プロフィットファクター
1.55
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2005.12.27 14:15 |
close |
600 |
0.25 |
1.18492 |
1.19503 |
1.18303 |
-22.25 |
15685.08 |
1801 |
2005.12.28 01:25 |
sell |
601 |
0.25 |
1.18323 |
0.00000 |
0.00000 |
|
1802 |
2005.12.28 01:25 |
modify |
601 |
0.25 |
1.18323 |
1.18623 |
1.18023 |
|
1803 |
2005.12.28 04:25 |
close |
601 |
0.25 |
1.18400 |
1.18623 |
1.18023 |
-19.25 |
15665.83 |
1804 |
2005.12.28 15:45 |
buy |
602 |
0.25 |
1.19061 |
0.00000 |
0.00000 |
|
1805 |
2005.12.28 15:45 |
modify |
602 |
0.25 |
1.19061 |
1.18661 |
1.19461 |
|
1806 |
2005.12.28 16:30 |
close |
602 |
0.25 |
1.19171 |
1.18661 |
1.19461 |
27.50 |
15693.33 |
1807 |
2005.12.29 01:35 |
sell |
603 |
0.25 |
1.18416 |
0.00000 |
0.00000 |
|
1808 |
2005.12.29 01:35 |
modify |
603 |
0.25 |
1.18416 |
1.18716 |
1.18116 |
|
1809 |
2005.12.29 02:00 |
sell |
604 |
0.25 |
1.18442 |
0.00000 |
0.00000 |
|
1810 |
2005.12.29 02:00 |
modify |
604 |
0.25 |
1.18442 |
1.19042 |
1.18042 |
|
1811 |
2005.12.29 09:00 |
close |
603 |
0.25 |
1.18578 |
1.18716 |
1.18116 |
-40.50 |
15652.83 |
1812 |
2005.12.29 11:20 |
close |
604 |
0.25 |
1.18397 |
1.19042 |
1.18042 |
11.25 |
15664.08 |
1813 |
2005.12.30 13:30 |
sell |
605 |
0.25 |
1.18449 |
0.00000 |
0.00000 |
|
1814 |
2005.12.30 13:30 |
modify |
605 |
0.25 |
1.18449 |
1.19549 |
1.18349 |
|
1815 |
2005.12.30 13:44 |
t/p |
605 |
0.25 |
1.18349 |
1.19549 |
1.18349 |
25.00 |
15689.08 |
1816 |
2006.01.03 08:45 |
buy |
606 |
0.25 |
1.18754 |
0.00000 |
0.00000 |
|
1817 |
2006.01.03 08:45 |
modify |
606 |
0.25 |
1.18754 |
1.18154 |
1.19154 |
|
1818 |
2006.01.03 10:00 |
close |
606 |
0.25 |
1.18908 |
1.18154 |
1.19154 |
38.50 |
15727.58 |
1819 |
2006.01.05 00:00 |
buy |
607 |
0.25 |
1.21187 |
0.00000 |
0.00000 |
|
1820 |
2006.01.05 00:00 |
modify |
607 |
0.25 |
1.21187 |
1.20887 |
1.21487 |
|
1821 |
2006.01.05 00:10 |
buy |
608 |
0.25 |
1.21126 |
0.00000 |
0.00000 |
|
1822 |
2006.01.05 00:10 |
modify |
608 |
0.25 |
1.21126 |
1.20826 |
1.21426 |
|
1823 |
2006.01.05 08:00 |
close |
608 |
0.25 |
1.21063 |
1.20826 |
1.21426 |
-15.75 |
15711.83 |
1824 |
2006.01.05 08:00 |
close |
607 |
0.25 |
1.21063 |
1.20887 |
1.21487 |
-31.00 |
15680.83 |
1825 |
2006.01.09 00:05 |
buy |
609 |
0.25 |
1.21453 |
0.00000 |
0.00000 |
|
1826 |
2006.01.09 00:05 |
modify |
609 |
0.25 |
1.21453 |
1.21153 |
1.21753 |
|
1827 |
2006.01.09 01:15 |
buy |
610 |
0.25 |
1.21365 |
0.00000 |
0.00000 |
|
1828 |
2006.01.09 01:15 |
modify |
610 |
0.25 |
1.21365 |
1.21065 |
1.21665 |
|
1829 |
2006.01.09 03:00 |
close |
610 |
0.25 |
1.21489 |
1.21065 |
1.21665 |
31.00 |
15711.83 |
1830 |
2006.01.09 03:35 |
close |
609 |
0.25 |
1.21510 |
1.21153 |
1.21753 |
14.25 |
15726.08 |
1831 |
2006.01.12 07:05 |
buy |
611 |
0.25 |
1.21349 |
0.00000 |
0.00000 |
|
1832 |
2006.01.12 07:05 |
modify |
611 |
0.25 |
1.21349 |
1.20749 |
1.21749 |
|
1833 |
2006.01.12 08:20 |
close |
611 |
0.25 |
1.21531 |
1.20749 |
1.21749 |
45.50 |
15771.58 |
1834 |
2006.01.13 08:20 |
sell |
612 |
0.25 |
1.20498 |
0.00000 |
0.00000 |
|
1835 |
2006.01.13 08:20 |
modify |
612 |
0.25 |
1.20498 |
1.21098 |
1.20098 |
|
1836 |
2006.01.13 15:00 |
close |
612 |
0.25 |
1.20422 |
1.21098 |
1.20098 |
19.00 |
15790.58 |
1837 |
2006.01.24 00:10 |
buy |
613 |
0.25 |
1.23000 |
0.00000 |
0.00000 |
|
1838 |
2006.01.24 00:10 |
modify |
613 |
0.25 |
1.23000 |
1.22700 |
1.23300 |
|
1839 |
2006.01.24 01:05 |
close |
613 |
0.25 |
1.23066 |
1.22700 |
1.23300 |
16.50 |
15807.08 |
1840 |
2006.01.24 02:05 |
buy |
614 |
0.25 |
1.22874 |
0.00000 |
0.00000 |
|
1841 |
2006.01.24 02:05 |
modify |
614 |
0.25 |
1.22874 |
1.22274 |
1.23274 |
|
1842 |
2006.01.24 04:45 |
buy |
615 |
0.25 |
1.22823 |
0.00000 |
0.00000 |
|
1843 |
2006.01.24 04:45 |
modify |
615 |
0.25 |
1.22823 |
1.22223 |
1.23223 |
|
1844 |
2006.01.24 07:25 |
close |
615 |
0.25 |
1.22933 |
1.22223 |
1.23223 |
27.50 |
15834.58 |
1845 |
2006.01.24 07:25 |
close |
614 |
0.25 |
1.22933 |
1.22274 |
1.23274 |
14.75 |
15849.33 |
1846 |
2006.01.25 15:20 |
buy |
616 |
0.25 |
1.22838 |
0.00000 |
0.00000 |
|
1847 |
2006.01.25 15:20 |
modify |
616 |
0.25 |
1.22838 |
1.22438 |
1.23238 |
|
1848 |
2006.01.25 17:48 |
s/l |
616 |
0.25 |
1.22438 |
1.22438 |
1.23238 |
-100.00 |
15749.33 |
1849 |
2006.02.02 02:15 |
sell |
617 |
0.25 |
1.20710 |
0.00000 |
0.00000 |
|
1850 |
2006.02.02 02:15 |
modify |
617 |
0.25 |
1.20710 |
1.21310 |
1.20310 |
|
1851 |
2006.02.02 06:25 |
close |
617 |
0.25 |
1.20577 |
1.21310 |
1.20310 |
33.25 |
15782.58 |
1852 |
2006.02.02 10:00 |
sell |
618 |
0.25 |
1.20630 |
0.00000 |
0.00000 |
|
1853 |
2006.02.02 10:00 |
modify |
618 |
0.25 |
1.20630 |
1.21730 |
1.20530 |
|
1854 |
2006.02.02 10:37 |
t/p |
618 |
0.25 |
1.20530 |
1.21730 |
1.20530 |
25.00 |
15807.58 |
1855 |
2006.02.02 11:55 |
sell |
619 |
0.25 |
1.20654 |
0.00000 |
0.00000 |
|
1856 |
2006.02.02 11:55 |
modify |
619 |
0.25 |
1.20654 |
1.21754 |
1.20554 |
|
1857 |
2006.02.02 13:53 |
t/p |
619 |
0.25 |
1.20554 |
1.21754 |
1.20554 |
25.00 |
15832.58 |
1858 |
2006.02.03 12:50 |
sell |
620 |
0.25 |
1.20780 |
0.00000 |
0.00000 |
|
1859 |
2006.02.03 12:50 |
modify |
620 |
0.25 |
1.20780 |
1.21880 |
1.20680 |
|
1860 |
2006.02.03 12:52 |
t/p |
620 |
0.25 |
1.20680 |
1.21880 |
1.20680 |
25.00 |
15857.58 |
1861 |
2006.02.06 00:05 |
sell |
621 |
0.25 |
1.20294 |
0.00000 |
0.00000 |
|
1862 |
2006.02.06 00:05 |
modify |
621 |
0.25 |
1.20294 |
1.20594 |
1.19994 |
|
1863 |
2006.02.06 01:55 |
close |
621 |
0.25 |
1.20234 |
1.20594 |
1.19994 |
15.00 |
15872.58 |
1864 |
2006.02.07 00:45 |
sell |
622 |
0.25 |
1.19677 |
0.00000 |
0.00000 |
|
1865 |
2006.02.07 00:45 |
modify |
622 |
0.25 |
1.19677 |
1.19977 |
1.19377 |
|
1866 |
2006.02.07 01:50 |
close |
622 |
0.25 |
1.19609 |
1.19977 |
1.19377 |
17.00 |
15889.58 |
1867 |
2006.02.07 05:05 |
sell |
623 |
0.25 |
1.19667 |
0.00000 |
0.00000 |
|
1868 |
2006.02.07 05:05 |
modify |
623 |
0.25 |
1.19667 |
1.20267 |
1.19267 |
|
1869 |
2006.02.07 05:15 |
sell |
624 |
0.25 |
1.19722 |
0.00000 |
0.00000 |
|
1870 |
2006.02.07 05:15 |
modify |
624 |
0.25 |
1.19722 |
1.20322 |
1.19322 |
|
1871 |
2006.02.07 14:05 |
close |
624 |
0.25 |
1.19698 |
1.20322 |
1.19322 |
6.00 |
15895.58 |
1872 |
2006.02.07 14:05 |
close |
623 |
0.25 |
1.19698 |
1.20267 |
1.19267 |
-7.75 |
15887.83 |
1873 |
2006.02.08 23:15 |
sell |
625 |
0.25 |
1.19537 |
0.00000 |
0.00000 |
|
1874 |
2006.02.08 23:15 |
modify |
625 |
0.25 |
1.19537 |
1.19837 |
1.19237 |
|
1875 |
2006.02.09 02:57 |
s/l |
625 |
0.25 |
1.19837 |
1.19837 |
1.19237 |
-75.36 |
15812.47 |
1876 |
2006.02.16 06:55 |
sell |
626 |
0.25 |
1.18819 |
0.00000 |
0.00000 |
|
1877 |
2006.02.16 06:55 |
modify |
626 |
0.25 |
1.18819 |
1.19419 |
1.18419 |
|
1878 |
2006.02.16 07:55 |
close |
626 |
0.25 |
1.18781 |
1.19419 |
1.18419 |
9.50 |
15821.97 |
1879 |
2006.02.16 08:50 |
sell |
627 |
0.25 |
1.18894 |
0.00000 |
0.00000 |
|
1880 |
2006.02.16 08:50 |
modify |
627 |
0.25 |
1.18894 |
1.19494 |
1.18494 |
|
1881 |
2006.02.16 10:40 |
close |
627 |
0.25 |
1.18771 |
1.19494 |
1.18494 |
30.75 |
15852.72 |
1882 |
2006.03.03 02:45 |
buy |
628 |
0.25 |
1.20256 |
0.00000 |
0.00000 |
|
1883 |
2006.03.03 02:45 |
modify |
628 |
0.25 |
1.20256 |
1.19656 |
1.20656 |
|
1884 |
2006.03.03 04:00 |
buy |
629 |
0.25 |
1.20114 |
0.00000 |
0.00000 |
|
1885 |
2006.03.03 04:00 |
modify |
629 |
0.25 |
1.20114 |
1.19514 |
1.20514 |
|
1886 |
2006.03.03 06:30 |
close |
629 |
0.25 |
1.20235 |
1.19514 |
1.20514 |
30.25 |
15882.97 |
1887 |
2006.03.03 06:30 |
close |
628 |
0.25 |
1.20235 |
1.19656 |
1.20656 |
-5.25 |
15877.72 |
1888 |
2006.03.07 22:00 |
sell |
630 |
0.25 |
1.18865 |
0.00000 |
0.00000 |
|
1889 |
2006.03.07 22:00 |
modify |
630 |
0.25 |
1.18865 |
1.19265 |
1.18465 |
|
1890 |
2006.03.07 23:00 |
close |
630 |
0.25 |
1.18763 |
1.19265 |
1.18465 |
25.50 |
15903.22 |
1891 |
2006.03.08 01:15 |
sell |
631 |
0.25 |
1.18901 |
0.00000 |
0.00000 |
|
1892 |
2006.03.08 01:15 |
modify |
631 |
0.25 |
1.18901 |
1.19201 |
1.18601 |
|
1893 |
2006.03.08 02:20 |
close |
631 |
0.25 |
1.18826 |
1.19201 |
1.18601 |
18.75 |
15921.97 |
1894 |
2006.03.08 05:25 |
sell |
632 |
0.25 |
1.18947 |
0.00000 |
0.00000 |
|
1895 |
2006.03.08 05:25 |
modify |
632 |
0.25 |
1.18947 |
1.19547 |
1.18547 |
|
1896 |
2006.03.08 05:40 |
sell |
633 |
0.25 |
1.19000 |
0.00000 |
0.00000 |
|
1897 |
2006.03.08 05:40 |
modify |
633 |
0.25 |
1.19000 |
1.19600 |
1.18600 |
|
1898 |
2006.03.08 13:50 |
close |
633 |
0.25 |
1.19117 |
1.19600 |
1.18600 |
-29.25 |
15892.72 |
1899 |
2006.03.08 13:50 |
close |
632 |
0.25 |
1.19117 |
1.19547 |
1.18547 |
-42.50 |
15850.22 |
1900 |
2006.03.10 05:55 |
sell |
634 |
0.25 |
1.19033 |
0.00000 |
0.00000 |
|
1901 |
2006.03.10 05:55 |
modify |
634 |
0.25 |
1.19033 |
1.19633 |
1.18633 |
|
1902 |
2006.03.10 06:05 |
sell |
635 |
0.25 |
1.19047 |
0.00000 |
0.00000 |
|
1903 |
2006.03.10 06:05 |
modify |
635 |
0.25 |
1.19047 |
1.19647 |
1.18647 |
|
1904 |
2006.03.10 14:05 |
close |
635 |
0.25 |
1.19187 |
1.19647 |
1.18647 |
-35.00 |
15815.22 |
1905 |
2006.03.10 14:05 |
close |
634 |
0.25 |
1.19187 |
1.19633 |
1.18633 |
-38.50 |
15776.72 |
1906 |
2006.03.14 23:00 |
buy |
636 |
0.25 |
1.20125 |
0.00000 |
0.00000 |
|
1907 |
2006.03.14 23:00 |
modify |
636 |
0.25 |
1.20125 |
1.19825 |
1.20425 |
|
1908 |
2006.03.14 23:45 |
buy |
637 |
0.25 |
1.20112 |
0.00000 |
0.00000 |
|
1909 |
2006.03.14 23:45 |
modify |
637 |
0.25 |
1.20112 |
1.19812 |
1.20412 |
|
1910 |
2006.03.15 01:05 |
close |
637 |
0.25 |
1.20167 |
1.19812 |
1.20412 |
12.73 |
15789.45 |
1911 |
2006.03.15 02:25 |
close |
636 |
0.25 |
1.20177 |
1.19825 |
1.20425 |
11.98 |
15801.43 |
1912 |
2006.03.15 05:05 |
buy |
638 |
0.25 |
1.20135 |
0.00000 |
0.00000 |
|
1913 |
2006.03.15 05:05 |
modify |
638 |
0.25 |
1.20135 |
1.19535 |
1.20535 |
|
1914 |
2006.03.15 08:05 |
close |
638 |
0.25 |
1.20246 |
1.19535 |
1.20535 |
27.75 |
15829.18 |
1915 |
2006.03.16 00:15 |
buy |
639 |
0.25 |
1.20651 |
0.00000 |
0.00000 |
|
1916 |
2006.03.16 00:15 |
modify |
639 |
0.25 |
1.20651 |
1.20351 |
1.20951 |
|
1917 |
2006.03.16 02:30 |
buy |
640 |
0.25 |
1.20624 |
0.00000 |
0.00000 |
|
1918 |
2006.03.16 02:30 |
modify |
640 |
0.25 |
1.20624 |
1.20024 |
1.21024 |
|
1919 |
2006.03.16 09:00 |
close |
639 |
0.25 |
1.20452 |
1.20351 |
1.20951 |
-49.75 |
15779.43 |
1920 |
2006.03.16 09:55 |
close |
640 |
0.25 |
1.20557 |
1.20024 |
1.21024 |
-16.75 |
15762.68 |
1921 |
2006.03.17 00:35 |
buy |
641 |
0.25 |
1.21662 |
0.00000 |
0.00000 |
|
1922 |
2006.03.17 00:35 |
modify |
641 |
0.25 |
1.21662 |
1.21362 |
1.21962 |
|
1923 |
2006.03.17 00:50 |
close |
641 |
0.25 |
1.21713 |
1.21362 |
1.21962 |
12.75 |
15775.43 |
1924 |
2006.03.23 09:25 |
sell |
642 |
0.25 |
1.20690 |
0.00000 |
0.00000 |
|
1925 |
2006.03.23 09:25 |
modify |
642 |
0.25 |
1.20690 |
1.21790 |
1.20590 |
|
1926 |
2006.03.23 13:05 |
t/p |
642 |
0.25 |
1.20590 |
1.21790 |
1.20590 |
25.00 |
15800.43 |
1927 |
2006.03.24 08:40 |
sell |
643 |
0.25 |
1.19722 |
0.00000 |
0.00000 |
|
1928 |
2006.03.24 08:40 |
modify |
643 |
0.25 |
1.19722 |
1.20322 |
1.19322 |
|
1929 |
2006.03.24 09:25 |
sell |
644 |
0.25 |
1.19750 |
0.00000 |
0.00000 |
|
1930 |
2006.03.24 09:25 |
modify |
644 |
0.25 |
1.19750 |
1.20850 |
1.19650 |
|
1931 |
2006.03.24 09:52 |
t/p |
644 |
0.25 |
1.19650 |
1.20850 |
1.19650 |
25.00 |
15825.43 |
1932 |
2006.03.24 09:55 |
close |
643 |
0.25 |
1.19622 |
1.20322 |
1.19322 |
25.00 |
15850.43 |
1933 |
2006.03.24 21:45 |
buy |
645 |
0.25 |
1.20270 |
0.00000 |
0.00000 |
|
1934 |
2006.03.24 21:45 |
modify |
645 |
0.25 |
1.20270 |
1.19870 |
1.20670 |
|
1935 |
2006.03.24 23:50 |
close |
645 |
0.25 |
1.20380 |
1.19870 |
1.20670 |
27.50 |
15877.93 |
1936 |
2006.03.29 07:25 |
sell |
646 |
0.25 |
1.20073 |
0.00000 |
0.00000 |
|
1937 |
2006.03.29 07:25 |
modify |
646 |
0.25 |
1.20073 |
1.20673 |
1.19673 |
|
1938 |
2006.03.29 07:55 |
sell |
647 |
0.25 |
1.20129 |
0.00000 |
0.00000 |
|
1939 |
2006.03.29 07:55 |
modify |
647 |
0.25 |
1.20129 |
1.20729 |
1.19729 |
|
1940 |
2006.03.29 10:00 |
close |
647 |
0.25 |
1.19832 |
1.20729 |
1.19729 |
74.25 |
15952.18 |
1941 |
2006.03.29 10:00 |
close |
646 |
0.25 |
1.19832 |
1.20673 |
1.19673 |
60.25 |
16012.43 |
1942 |
2006.03.29 12:10 |
sell |
648 |
0.25 |
1.20082 |
0.00000 |
0.00000 |
|
1943 |
2006.03.29 12:10 |
modify |
648 |
0.25 |
1.20082 |
1.21182 |
1.19982 |
|
1944 |
2006.03.29 14:40 |
close |
648 |
0.25 |
1.20012 |
1.21182 |
1.19982 |
17.50 |
16029.93 |
1945 |
2006.03.31 02:25 |
buy |
649 |
0.25 |
1.21541 |
0.00000 |
0.00000 |
|
1946 |
2006.03.31 02:25 |
modify |
649 |
0.25 |
1.21541 |
1.20941 |
1.21941 |
|
1947 |
2006.03.31 03:20 |
close |
649 |
0.25 |
1.21717 |
1.20941 |
1.21941 |
44.00 |
16073.93 |
1948 |
2006.03.31 07:30 |
buy |
650 |
0.25 |
1.21498 |
0.00000 |
0.00000 |
|
1949 |
2006.03.31 07:30 |
modify |
650 |
0.25 |
1.21498 |
1.20898 |
1.21898 |
|
1950 |
2006.03.31 07:45 |
buy |
651 |
0.25 |
1.21500 |
0.00000 |
0.00000 |
|
1951 |
2006.03.31 07:45 |
modify |
651 |
0.25 |
1.21500 |
1.20900 |
1.21900 |
|
1952 |
2006.03.31 12:04 |
s/l |
651 |
0.25 |
1.20900 |
1.20900 |
1.21900 |
-150.00 |
15923.93 |
1953 |
2006.03.31 12:04 |
s/l |
650 |
0.25 |
1.20898 |
1.20898 |
1.21898 |
-150.00 |
15773.93 |
1954 |
2006.04.04 00:40 |
buy |
652 |
0.25 |
1.21311 |
0.00000 |
0.00000 |
|
1955 |
2006.04.04 00:40 |
modify |
652 |
0.25 |
1.21311 |
1.21011 |
1.21611 |
|
1956 |
2006.04.04 00:55 |
buy |
653 |
0.25 |
1.21299 |
0.00000 |
0.00000 |
|
1957 |
2006.04.04 00:55 |
modify |
653 |
0.25 |
1.21299 |
1.20999 |
1.21599 |
|
1958 |
2006.04.04 02:10 |
close |
653 |
0.25 |
1.21413 |
1.20999 |
1.21599 |
28.50 |
15802.43 |
1959 |
2006.04.04 02:10 |
close |
652 |
0.25 |
1.21413 |
1.21011 |
1.21611 |
25.50 |
15827.93 |
1960 |
2006.04.04 04:40 |
buy |
654 |
0.25 |
1.21271 |
0.00000 |
0.00000 |
|
1961 |
2006.04.04 04:40 |
modify |
654 |
0.25 |
1.21271 |
1.20671 |
1.21671 |
|
1962 |
2006.04.04 05:05 |
close |
654 |
0.25 |
1.21430 |
1.20671 |
1.21671 |
39.75 |
15867.68 |
1963 |
2006.04.05 00:00 |
buy |
655 |
0.25 |
1.22528 |
0.00000 |
0.00000 |
|
1964 |
2006.04.05 00:00 |
modify |
655 |
0.25 |
1.22528 |
1.22228 |
1.22828 |
|
1965 |
2006.04.05 00:20 |
buy |
656 |
0.25 |
1.22522 |
0.00000 |
0.00000 |
|
1966 |
2006.04.05 00:20 |
modify |
656 |
0.25 |
1.22522 |
1.22222 |
1.22822 |
|
1967 |
2006.04.05 00:50 |
close |
656 |
0.25 |
1.22577 |
1.22222 |
1.22822 |
13.75 |
15881.43 |
1968 |
2006.04.05 01:05 |
close |
655 |
0.25 |
1.22584 |
1.22228 |
1.22828 |
14.00 |
15895.43 |
1969 |
2006.04.05 02:35 |
buy |
657 |
0.25 |
1.22507 |
0.00000 |
0.00000 |
|
1970 |
2006.04.05 02:35 |
modify |
657 |
0.25 |
1.22507 |
1.21907 |
1.22907 |
|
1971 |
2006.04.05 03:20 |
buy |
658 |
0.25 |
1.22439 |
0.00000 |
0.00000 |
|
1972 |
2006.04.05 03:20 |
modify |
658 |
0.25 |
1.22439 |
1.21839 |
1.22839 |
|
1973 |
2006.04.05 04:25 |
close |
658 |
0.25 |
1.22651 |
1.21839 |
1.22839 |
53.00 |
15948.43 |
1974 |
2006.04.05 04:25 |
close |
657 |
0.25 |
1.22651 |
1.21907 |
1.22907 |
36.00 |
15984.43 |
1975 |
2006.04.06 00:00 |
buy |
659 |
0.25 |
1.22834 |
0.00000 |
0.00000 |
|
1976 |
2006.04.06 00:00 |
modify |
659 |
0.25 |
1.22834 |
1.22534 |
1.23134 |
|
1977 |
2006.04.06 00:10 |
close |
659 |
0.25 |
1.22925 |
1.22534 |
1.23134 |
22.75 |
16007.18 |
1978 |
2006.04.06 01:35 |
buy |
660 |
0.25 |
1.22828 |
0.00000 |
0.00000 |
|
1979 |
2006.04.06 01:35 |
modify |
660 |
0.25 |
1.22828 |
1.22528 |
1.23128 |
|
1980 |
2006.04.06 03:15 |
close |
660 |
0.25 |
1.22889 |
1.22528 |
1.23128 |
15.25 |
16022.43 |
1981 |
2006.04.10 23:05 |
sell |
661 |
0.25 |
1.21058 |
0.00000 |
0.00000 |
|
1982 |
2006.04.10 23:05 |
modify |
661 |
0.25 |
1.21058 |
1.21358 |
1.20758 |
|
1983 |
2006.04.10 23:15 |
sell |
662 |
0.25 |
1.21052 |
0.00000 |
0.00000 |
|
1984 |
2006.04.10 23:15 |
modify |
662 |
0.25 |
1.21052 |
1.21352 |
1.20752 |
|
1985 |
2006.04.11 02:40 |
close |
662 |
0.25 |
1.21033 |
1.21352 |
1.20752 |
4.63 |
16027.06 |
1986 |
2006.04.11 02:40 |
close |
661 |
0.25 |
1.21033 |
1.21358 |
1.20758 |
6.13 |
16033.19 |
1987 |
2006.04.13 01:50 |
sell |
663 |
0.25 |
1.21070 |
0.00000 |
0.00000 |
|
1988 |
2006.04.13 01:50 |
modify |
663 |
0.25 |
1.21070 |
1.21370 |
1.20770 |
|
1989 |
2006.04.13 03:05 |
close |
663 |
0.25 |
1.21010 |
1.21370 |
1.20770 |
15.00 |
16048.19 |
1990 |
2006.04.13 07:15 |
sell |
664 |
0.25 |
1.21053 |
0.00000 |
0.00000 |
|
1991 |
2006.04.13 07:15 |
modify |
664 |
0.25 |
1.21053 |
1.21653 |
1.20653 |
|
1992 |
2006.04.13 08:35 |
sell |
665 |
0.25 |
1.21070 |
0.00000 |
0.00000 |
|
1993 |
2006.04.13 08:35 |
modify |
665 |
0.25 |
1.21070 |
1.21670 |
1.20670 |
|
1994 |
2006.04.13 12:10 |
close |
665 |
0.25 |
1.21095 |
1.21670 |
1.20670 |
-6.25 |
16041.94 |
1995 |
2006.04.13 12:10 |
close |
664 |
0.25 |
1.21095 |
1.21653 |
1.20653 |
-10.50 |
16031.44 |
1996 |
2006.04.17 21:45 |
buy |
666 |
0.25 |
1.22637 |
0.00000 |
0.00000 |
|
1997 |
2006.04.17 21:45 |
modify |
666 |
0.25 |
1.22637 |
1.22237 |
1.23037 |
|
1998 |
2006.04.17 22:00 |
buy |
667 |
0.25 |
1.22569 |
0.00000 |
0.00000 |
|
1999 |
2006.04.17 22:00 |
modify |
667 |
0.25 |
1.22569 |
1.22169 |
1.22969 |
|
2000 |
2006.04.18 03:20 |
close |
667 |
0.25 |
1.22603 |
1.22169 |
1.22969 |
7.48 |
16038.92 |
2001 |
2006.04.18 03:20 |
close |
666 |
0.25 |
1.22603 |
1.22237 |
1.23037 |
-9.52 |
16029.40 |
2002 |
2006.04.18 05:20 |
buy |
668 |
0.25 |
1.22546 |
0.00000 |
0.00000 |
|
2003 |
2006.04.18 05:20 |
modify |
668 |
0.25 |
1.22546 |
1.21946 |
1.22946 |
|
2004 |
2006.04.18 12:20 |
close |
668 |
0.25 |
1.22573 |
1.21946 |
1.22946 |
6.75 |
16036.15 |
2005 |
2006.04.19 02:40 |
buy |
669 |
0.25 |
1.23503 |
0.00000 |
0.00000 |
|
2006 |
2006.04.19 02:40 |
modify |
669 |
0.25 |
1.23503 |
1.22903 |
1.23903 |
|
2007 |
2006.04.19 05:20 |
buy |
670 |
0.25 |
1.23460 |
0.00000 |
0.00000 |
|
2008 |
2006.04.19 05:20 |
modify |
670 |
0.25 |
1.23460 |
1.22860 |
1.23860 |
|
2009 |
2006.04.19 07:45 |
close |
670 |
0.25 |
1.23497 |
1.22860 |
1.23860 |
9.25 |
16045.40 |
2010 |
2006.04.19 07:45 |
close |
669 |
0.25 |
1.23497 |
1.22903 |
1.23903 |
-1.50 |
16043.90 |
2011 |
2006.04.20 01:50 |
buy |
671 |
0.25 |
1.23705 |
0.00000 |
0.00000 |
|
2012 |
2006.04.20 01:50 |
modify |
671 |
0.25 |
1.23705 |
1.23405 |
1.24005 |
|
2013 |
2006.04.20 09:00 |
close |
671 |
0.25 |
1.23498 |
1.23405 |
1.24005 |
-51.75 |
15992.15 |
2014 |
2006.04.21 22:20 |
buy |
672 |
0.25 |
1.23298 |
0.00000 |
0.00000 |
|
2015 |
2006.04.21 22:20 |
modify |
672 |
0.25 |
1.23298 |
1.22898 |
1.23698 |
|
2016 |
2006.04.21 22:50 |
close |
672 |
0.25 |
1.23414 |
1.22898 |
1.23698 |
29.00 |
16021.15 |
2017 |
2006.04.24 23:55 |
buy |
673 |
0.25 |
1.23932 |
0.00000 |
0.00000 |
|
2018 |
2006.04.24 23:55 |
modify |
673 |
0.25 |
1.23932 |
1.23632 |
1.24232 |
|
2019 |
2006.04.25 00:30 |
buy |
674 |
0.25 |
1.23864 |
0.00000 |
0.00000 |
|
2020 |
2006.04.25 00:30 |
modify |
674 |
0.25 |
1.23864 |
1.23564 |
1.24164 |
|
2021 |
2006.04.25 09:00 |
close |
674 |
0.25 |
1.23829 |
1.23564 |
1.24164 |
-8.75 |
16012.40 |
2022 |
2006.04.25 09:00 |
close |
673 |
0.25 |
1.23829 |
1.23632 |
1.24232 |
-26.77 |
15985.63 |
2023 |
2006.04.26 01:35 |
buy |
675 |
0.25 |
1.24220 |
0.00000 |
0.00000 |
|
2024 |
2006.04.26 01:35 |
modify |
675 |
0.25 |
1.24220 |
1.23920 |
1.24520 |
|
2025 |
2006.04.26 03:40 |
close |
675 |
0.25 |
1.24310 |
1.23920 |
1.24520 |
22.50 |
16008.13 |
2026 |
2006.04.28 04:35 |
buy |
676 |
0.25 |
1.25278 |
0.00000 |
0.00000 |
|
2027 |
2006.04.28 04:35 |
modify |
676 |
0.25 |
1.25278 |
1.24678 |
1.25678 |
|
2028 |
2006.04.28 05:00 |
buy |
677 |
0.25 |
1.25220 |
0.00000 |
0.00000 |
|
2029 |
2006.04.28 05:00 |
modify |
677 |
0.25 |
1.25220 |
1.24620 |
1.25620 |
|
2030 |
2006.04.28 07:55 |
close |
677 |
0.25 |
1.25284 |
1.24620 |
1.25620 |
16.00 |
16024.13 |
2031 |
2006.04.28 07:55 |
close |
676 |
0.25 |
1.25284 |
1.24678 |
1.25678 |
1.50 |
16025.63 |
2032 |
2006.04.28 21:50 |
buy |
678 |
0.25 |
1.26146 |
0.00000 |
0.00000 |
|
2033 |
2006.04.28 21:50 |
modify |
678 |
0.25 |
1.26146 |
1.25746 |
1.26546 |
|
2034 |
2006.04.28 22:45 |
buy |
679 |
0.25 |
1.26070 |
0.00000 |
0.00000 |
|
2035 |
2006.04.28 22:45 |
modify |
679 |
0.25 |
1.26070 |
1.25670 |
1.26470 |
|
2036 |
2006.04.28 23:05 |
close |
679 |
0.25 |
1.26186 |
1.25670 |
1.26470 |
29.00 |
16054.63 |
2037 |
2006.04.28 23:10 |
close |
678 |
0.25 |
1.26260 |
1.25746 |
1.26546 |
28.50 |
16083.13 |
2038 |
2006.05.04 23:30 |
buy |
680 |
0.25 |
1.27028 |
0.00000 |
0.00000 |
|
2039 |
2006.05.04 23:30 |
modify |
680 |
0.25 |
1.27028 |
1.26728 |
1.27328 |
|
2040 |
2006.05.05 00:20 |
buy |
681 |
0.25 |
1.26900 |
0.00000 |
0.00000 |
|
2041 |
2006.05.05 00:20 |
modify |
681 |
0.25 |
1.26900 |
1.26600 |
1.27200 |
|
2042 |
2006.05.05 00:35 |
close |
681 |
0.25 |
1.26966 |
1.26600 |
1.27200 |
16.50 |
16099.63 |
2043 |
2006.05.05 02:15 |
close |
680 |
0.25 |
1.27083 |
1.26728 |
1.27328 |
12.73 |
16112.36 |
2044 |
2006.05.05 03:35 |
buy |
682 |
0.25 |
1.26889 |
0.00000 |
0.00000 |
|
2045 |
2006.05.05 03:35 |
modify |
682 |
0.25 |
1.26889 |
1.26289 |
1.27289 |
|
2046 |
2006.05.05 07:40 |
close |
682 |
0.25 |
1.26960 |
1.26289 |
1.27289 |
17.75 |
16130.11 |
2047 |
2006.05.05 23:00 |
buy |
683 |
0.25 |
1.27285 |
0.00000 |
0.00000 |
|
2048 |
2006.05.05 23:00 |
modify |
683 |
0.25 |
1.27285 |
1.26985 |
1.27585 |
|
2049 |
2006.05.05 23:15 |
buy |
684 |
0.25 |
1.27265 |
0.00000 |
0.00000 |
|
2050 |
2006.05.05 23:15 |
modify |
684 |
0.25 |
1.27265 |
1.26965 |
1.27565 |
|
2051 |
2006.05.08 00:10 |
close |
684 |
0.25 |
1.27338 |
1.26965 |
1.27565 |
17.23 |
16147.34 |
2052 |
2006.05.08 00:10 |
close |
683 |
0.25 |
1.27338 |
1.26985 |
1.27585 |
12.23 |
16159.57 |
2053 |
2006.05.09 23:05 |
buy |
685 |
0.25 |
1.27492 |
0.00000 |
0.00000 |
|
2054 |
2006.05.09 23:05 |
modify |
685 |
0.25 |
1.27492 |
1.27192 |
1.27792 |
|
2055 |
2006.05.09 23:45 |
close |
685 |
0.25 |
1.27565 |
1.27192 |
1.27792 |
18.25 |
16177.82 |
2056 |
2006.05.10 23:10 |
buy |
686 |
0.25 |
1.27870 |
0.00000 |
0.00000 |
|
2057 |
2006.05.10 23:10 |
modify |
686 |
0.25 |
1.27870 |
1.27570 |
1.28170 |
|
2058 |
2006.05.10 23:20 |
close |
686 |
0.25 |
1.27956 |
1.27570 |
1.28170 |
21.50 |
16199.32 |
2059 |
2006.05.10 23:55 |
buy |
687 |
0.25 |
1.27836 |
0.00000 |
0.00000 |
|
2060 |
2006.05.10 23:55 |
modify |
687 |
0.25 |
1.27836 |
1.27536 |
1.28136 |
|
2061 |
2006.05.11 02:49 |
s/l |
687 |
0.25 |
1.27536 |
1.27536 |
1.28136 |
-78.06 |
16121.26 |
2062 |
2006.05.11 23:50 |
buy |
688 |
0.25 |
1.28311 |
0.00000 |
0.00000 |
|
2063 |
2006.05.11 23:50 |
modify |
688 |
0.25 |
1.28311 |
1.28011 |
1.28611 |
|
2064 |
2006.05.11 23:55 |
close |
688 |
0.25 |
1.28372 |
1.28011 |
1.28611 |
15.25 |
16136.51 |
2065 |
2006.05.12 05:05 |
buy |
689 |
0.25 |
1.28438 |
0.00000 |
0.00000 |
|
2066 |
2006.05.12 05:05 |
modify |
689 |
0.25 |
1.28438 |
1.27838 |
1.28838 |
|
2067 |
2006.05.12 07:55 |
close |
689 |
0.25 |
1.28597 |
1.27838 |
1.28838 |
39.75 |
16176.26 |
2068 |
2006.05.17 02:00 |
buy |
690 |
0.25 |
1.28441 |
0.00000 |
0.00000 |
|
2069 |
2006.05.17 02:00 |
modify |
690 |
0.25 |
1.28441 |
1.27841 |
1.28841 |
|
2070 |
2006.05.17 04:55 |
close |
690 |
0.25 |
1.28571 |
1.27841 |
1.28841 |
32.50 |
16208.76 |
2071 |
2006.05.18 04:40 |
sell |
691 |
0.25 |
1.27598 |
0.00000 |
0.00000 |
|
2072 |
2006.05.18 04:40 |
modify |
691 |
0.25 |
1.27598 |
1.28198 |
1.27198 |
|
2073 |
2006.05.18 05:15 |
sell |
692 |
0.25 |
1.27644 |
0.00000 |
0.00000 |
|
2074 |
2006.05.18 05:15 |
modify |
692 |
0.25 |
1.27644 |
1.28244 |
1.27244 |
|
2075 |
2006.05.18 08:55 |
close |
692 |
0.25 |
1.27489 |
1.28244 |
1.27244 |
38.75 |
16247.51 |
2076 |
2006.05.18 09:00 |
close |
691 |
0.25 |
1.27472 |
1.28198 |
1.27198 |
31.50 |
16279.01 |
2077 |
2006.05.18 10:35 |
sell |
693 |
0.25 |
1.27687 |
0.00000 |
0.00000 |
|
2078 |
2006.05.18 10:35 |
modify |
693 |
0.25 |
1.27687 |
1.28787 |
1.27587 |
|
2079 |
2006.05.18 14:25 |
close |
693 |
0.25 |
1.27648 |
1.28787 |
1.27587 |
9.75 |
16288.76 |
2080 |
2006.05.25 01:50 |
sell |
694 |
0.25 |
1.27677 |
0.00000 |
0.00000 |
|
2081 |
2006.05.25 01:50 |
modify |
694 |
0.25 |
1.27677 |
1.27977 |
1.27377 |
|
2082 |
2006.05.25 02:05 |
sell |
695 |
0.25 |
1.27675 |
0.00000 |
0.00000 |
|
2083 |
2006.05.25 02:05 |
modify |
695 |
0.25 |
1.27675 |
1.28275 |
1.27275 |
|
2084 |
2006.05.25 03:25 |
close |
694 |
0.25 |
1.27624 |
1.27977 |
1.27377 |
13.25 |
16302.01 |
2085 |
2006.05.25 04:45 |
close |
695 |
0.25 |
1.27520 |
1.28275 |
1.27275 |
38.75 |
16340.76 |
2086 |
2006.05.25 08:45 |
sell |
696 |
0.25 |
1.27580 |
0.00000 |
0.00000 |
|
2087 |
2006.05.25 08:45 |
modify |
696 |
0.25 |
1.27580 |
1.28180 |
1.27180 |
|
2088 |
2006.05.25 08:55 |
sell |
697 |
0.25 |
1.27604 |
0.00000 |
0.00000 |
|
2089 |
2006.05.25 08:55 |
modify |
697 |
0.25 |
1.27604 |
1.28204 |
1.27204 |
|
2090 |
2006.05.25 14:30 |
close |
697 |
0.25 |
1.27611 |
1.28204 |
1.27204 |
-1.75 |
16339.01 |
2091 |
2006.05.25 14:30 |
close |
696 |
0.25 |
1.27611 |
1.28180 |
1.27180 |
-7.75 |
16331.26 |
2092 |
2006.05.26 23:45 |
sell |
698 |
0.25 |
1.27368 |
0.00000 |
0.00000 |
|
2093 |
2006.05.26 23:45 |
modify |
698 |
0.25 |
1.27368 |
1.27668 |
1.27068 |
|
2094 |
2006.05.29 00:00 |
close |
698 |
0.25 |
1.27314 |
1.27668 |
1.27068 |
13.38 |
16344.64 |
2095 |
2006.05.29 16:30 |
buy |
699 |
0.25 |
1.27556 |
0.00000 |
0.00000 |
|
2096 |
2006.05.29 16:30 |
modify |
699 |
0.25 |
1.27556 |
1.27156 |
1.27956 |
|
2097 |
2006.05.29 21:30 |
close |
699 |
0.25 |
1.27528 |
1.27156 |
1.27956 |
-7.00 |
16337.64 |
2098 |
2006.05.30 15:00 |
buy |
700 |
0.25 |
1.28376 |
0.00000 |
0.00000 |
|
2099 |
2006.05.30 15:00 |
modify |
700 |
0.25 |
1.28376 |
1.27976 |
1.28776 |
|
6