プロフィットファクター
1.36
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2013.08.23 12:00 |
close |
1300 |
0.18 |
98.844 |
100.674 |
98.274 |
5.46 |
23041.01 |
3901 |
2013.08.26 03:00 |
sell |
1301 |
0.18 |
98.720 |
0.000 |
0.000 |
|
3902 |
2013.08.26 03:00 |
modify |
1301 |
0.18 |
98.720 |
100.520 |
98.120 |
|
3903 |
2013.08.26 09:00 |
close |
1301 |
0.18 |
98.588 |
100.520 |
98.120 |
24.10 |
23065.11 |
3904 |
2013.08.27 03:00 |
sell |
1302 |
0.18 |
98.279 |
0.000 |
0.000 |
|
3905 |
2013.08.27 03:00 |
modify |
1302 |
0.18 |
98.279 |
100.079 |
97.679 |
|
3906 |
2013.08.27 09:00 |
close |
1302 |
0.18 |
98.117 |
100.079 |
97.679 |
29.72 |
23094.83 |
3907 |
2013.08.27 09:00 |
buy |
1303 |
0.18 |
98.117 |
0.000 |
0.000 |
|
3908 |
2013.08.27 09:00 |
modify |
1303 |
0.18 |
98.117 |
96.317 |
98.717 |
|
3909 |
2013.08.27 20:00 |
close |
1303 |
0.18 |
97.233 |
96.317 |
98.717 |
-163.65 |
22931.18 |
3910 |
2013.08.29 03:00 |
sell |
1304 |
0.18 |
97.742 |
0.000 |
0.000 |
|
3911 |
2013.08.29 03:00 |
modify |
1304 |
0.18 |
97.742 |
99.542 |
97.142 |
|
3912 |
2013.08.29 09:00 |
close |
1304 |
0.18 |
97.818 |
99.542 |
97.142 |
-13.99 |
22917.19 |
3913 |
2013.08.29 09:00 |
buy |
1305 |
0.18 |
97.818 |
0.000 |
0.000 |
|
3914 |
2013.08.29 09:00 |
modify |
1305 |
0.18 |
97.818 |
96.018 |
98.418 |
|
3915 |
2013.08.29 15:30 |
t/p |
1305 |
0.18 |
98.418 |
96.018 |
98.418 |
109.72 |
23026.91 |
3916 |
2013.08.30 03:00 |
sell |
1306 |
0.18 |
98.313 |
0.000 |
0.000 |
|
3917 |
2013.08.30 03:00 |
modify |
1306 |
0.18 |
98.313 |
100.113 |
97.713 |
|
3918 |
2013.08.30 09:00 |
close |
1306 |
0.18 |
98.189 |
100.113 |
97.713 |
22.73 |
23049.64 |
3919 |
2013.08.30 09:00 |
buy |
1307 |
0.18 |
98.189 |
0.000 |
0.000 |
|
3920 |
2013.08.30 09:00 |
modify |
1307 |
0.18 |
98.189 |
96.389 |
98.789 |
|
3921 |
2013.08.30 20:00 |
close |
1307 |
0.18 |
98.210 |
96.389 |
98.789 |
3.85 |
23053.49 |
3922 |
2013.09.02 15:00 |
sell |
1308 |
0.18 |
99.270 |
0.000 |
0.000 |
|
3923 |
2013.09.02 15:00 |
modify |
1308 |
0.18 |
99.270 |
101.070 |
98.670 |
|
3924 |
2013.09.02 20:00 |
close |
1308 |
0.18 |
99.369 |
101.070 |
98.670 |
-17.93 |
23035.56 |
3925 |
2013.09.05 09:00 |
buy |
1309 |
0.18 |
99.861 |
0.000 |
0.000 |
|
3926 |
2013.09.05 09:00 |
modify |
1309 |
0.18 |
99.861 |
98.061 |
100.461 |
|
3927 |
2013.09.05 20:00 |
close |
1309 |
0.18 |
100.040 |
98.061 |
100.461 |
32.21 |
23067.77 |
3928 |
2013.09.16 03:00 |
sell |
1310 |
0.18 |
99.003 |
0.000 |
0.000 |
|
3929 |
2013.09.16 03:00 |
modify |
1310 |
0.18 |
99.003 |
100.803 |
98.403 |
|
3930 |
2013.09.16 12:00 |
close |
1310 |
0.18 |
98.898 |
100.803 |
98.403 |
19.11 |
23086.88 |
3931 |
2013.09.20 02:00 |
buy |
1311 |
0.18 |
99.450 |
0.000 |
0.000 |
|
3932 |
2013.09.20 02:00 |
modify |
1311 |
0.18 |
99.450 |
97.650 |
100.050 |
|
3933 |
2013.09.20 14:00 |
close |
1311 |
0.18 |
99.354 |
97.650 |
100.050 |
-17.39 |
23069.49 |
3934 |
2013.09.23 03:00 |
sell |
1312 |
0.18 |
99.294 |
0.000 |
0.000 |
|
3935 |
2013.09.23 03:00 |
modify |
1312 |
0.18 |
99.294 |
101.094 |
98.694 |
|
3936 |
2013.09.23 12:00 |
close |
1312 |
0.18 |
98.967 |
101.094 |
98.694 |
59.47 |
23128.96 |
3937 |
2013.09.24 03:00 |
sell |
1313 |
0.18 |
98.737 |
0.000 |
0.000 |
|
3938 |
2013.09.24 03:00 |
modify |
1313 |
0.18 |
98.737 |
100.537 |
98.137 |
|
3939 |
2013.09.24 12:00 |
close |
1313 |
0.18 |
99.126 |
100.537 |
98.137 |
-70.64 |
23058.32 |
3940 |
2013.09.25 03:00 |
sell |
1314 |
0.18 |
98.725 |
0.000 |
0.000 |
|
3941 |
2013.09.25 03:00 |
modify |
1314 |
0.18 |
98.725 |
100.525 |
98.125 |
|
3942 |
2013.09.25 09:00 |
close |
1314 |
0.18 |
98.630 |
100.525 |
98.125 |
17.34 |
23075.66 |
3943 |
2013.09.26 03:00 |
sell |
1315 |
0.18 |
98.429 |
0.000 |
0.000 |
|
3944 |
2013.09.26 03:00 |
modify |
1315 |
0.18 |
98.429 |
100.229 |
97.829 |
|
3945 |
2013.09.26 09:00 |
close |
1315 |
0.18 |
98.925 |
100.229 |
97.829 |
-90.25 |
22985.41 |
3946 |
2013.09.27 03:00 |
sell |
1316 |
0.18 |
98.916 |
0.000 |
0.000 |
|
3947 |
2013.09.27 03:00 |
modify |
1316 |
0.18 |
98.916 |
100.716 |
98.316 |
|
3948 |
2013.09.27 09:00 |
close |
1316 |
0.18 |
98.606 |
100.716 |
98.316 |
56.59 |
23042.00 |
3949 |
2013.09.27 09:00 |
buy |
1317 |
0.18 |
98.606 |
0.000 |
0.000 |
|
3950 |
2013.09.27 09:00 |
modify |
1317 |
0.18 |
98.606 |
96.806 |
99.206 |
|
3951 |
2013.09.27 20:00 |
close |
1317 |
0.18 |
98.371 |
96.806 |
99.206 |
-43.00 |
22999.00 |
3952 |
2013.09.30 03:00 |
sell |
1318 |
0.18 |
97.809 |
0.000 |
0.000 |
|
3953 |
2013.09.30 03:00 |
modify |
1318 |
0.18 |
97.809 |
99.609 |
97.209 |
|
3954 |
2013.09.30 09:00 |
close |
1318 |
0.18 |
97.889 |
99.609 |
97.209 |
-14.71 |
22984.29 |
3955 |
2013.09.30 09:00 |
buy |
1319 |
0.18 |
97.889 |
0.000 |
0.000 |
|
3956 |
2013.09.30 09:00 |
modify |
1319 |
0.18 |
97.889 |
96.089 |
98.489 |
|
3957 |
2013.09.30 20:00 |
close |
1319 |
0.18 |
98.209 |
96.089 |
98.489 |
58.65 |
23042.94 |
3958 |
2013.10.02 15:00 |
sell |
1320 |
0.18 |
97.537 |
0.000 |
0.000 |
|
3959 |
2013.10.02 15:00 |
modify |
1320 |
0.18 |
97.537 |
99.337 |
96.937 |
|
3960 |
2013.10.02 20:00 |
close |
1320 |
0.18 |
97.463 |
99.337 |
96.937 |
13.67 |
23056.61 |
3961 |
2013.10.08 15:00 |
sell |
1321 |
0.18 |
97.123 |
0.000 |
0.000 |
|
3962 |
2013.10.08 15:00 |
modify |
1321 |
0.18 |
97.123 |
98.923 |
96.523 |
|
3963 |
2013.10.08 20:00 |
close |
1321 |
0.18 |
96.943 |
98.923 |
96.523 |
33.42 |
23090.03 |
3964 |
2013.10.14 15:00 |
sell |
1322 |
0.18 |
98.244 |
0.000 |
0.000 |
|
3965 |
2013.10.14 15:00 |
modify |
1322 |
0.18 |
98.244 |
100.044 |
97.644 |
|
3966 |
2013.10.14 20:00 |
close |
1322 |
0.18 |
98.322 |
100.044 |
97.644 |
-14.28 |
23075.75 |
3967 |
2013.10.16 03:00 |
sell |
1323 |
0.18 |
98.575 |
0.000 |
0.000 |
|
3968 |
2013.10.16 03:00 |
modify |
1323 |
0.18 |
98.575 |
100.375 |
97.975 |
|
3969 |
2013.10.16 12:00 |
close |
1323 |
0.18 |
98.398 |
100.375 |
97.975 |
32.38 |
23108.13 |
3970 |
2013.10.23 03:00 |
sell |
1324 |
0.18 |
98.138 |
0.000 |
0.000 |
|
3971 |
2013.10.23 03:00 |
modify |
1324 |
0.18 |
98.138 |
99.938 |
97.538 |
|
3972 |
2013.10.23 07:00 |
t/p |
1324 |
0.18 |
97.538 |
99.938 |
97.538 |
110.73 |
23218.86 |
3973 |
2013.10.24 03:00 |
sell |
1325 |
0.18 |
97.430 |
0.000 |
0.000 |
|
3974 |
2013.10.24 03:00 |
modify |
1325 |
0.18 |
97.430 |
99.230 |
96.830 |
|
3975 |
2013.10.24 12:00 |
close |
1325 |
0.18 |
97.300 |
99.230 |
96.830 |
24.05 |
23242.91 |
3976 |
2013.10.25 03:00 |
sell |
1326 |
0.18 |
97.391 |
0.000 |
0.000 |
|
3977 |
2013.10.25 03:00 |
modify |
1326 |
0.18 |
97.391 |
99.191 |
96.791 |
|
3978 |
2013.10.25 09:00 |
close |
1326 |
0.18 |
97.129 |
99.191 |
96.791 |
48.55 |
23291.46 |
3979 |
2013.10.29 03:00 |
sell |
1327 |
0.18 |
97.626 |
0.000 |
0.000 |
|
3980 |
2013.10.29 03:00 |
modify |
1327 |
0.18 |
97.626 |
99.426 |
97.026 |
|
3981 |
2013.10.29 09:00 |
close |
1327 |
0.18 |
97.553 |
99.426 |
97.026 |
13.47 |
23304.93 |
3982 |
2013.10.29 09:00 |
buy |
1328 |
0.18 |
97.553 |
0.000 |
0.000 |
|
3983 |
2013.10.29 09:00 |
modify |
1328 |
0.18 |
97.553 |
95.753 |
98.153 |
|
3984 |
2013.10.29 19:15 |
t/p |
1328 |
0.18 |
98.153 |
95.753 |
98.153 |
110.03 |
23414.96 |
3985 |
2013.10.30 03:00 |
sell |
1329 |
0.18 |
98.193 |
0.000 |
0.000 |
|
3986 |
2013.10.30 03:00 |
modify |
1329 |
0.18 |
98.193 |
99.993 |
97.593 |
|
3987 |
2013.10.30 09:00 |
close |
1329 |
0.18 |
98.198 |
99.993 |
97.593 |
-0.92 |
23414.04 |
3988 |
2013.10.30 09:00 |
buy |
1330 |
0.18 |
98.198 |
0.000 |
0.000 |
|
3989 |
2013.10.30 09:00 |
modify |
1330 |
0.18 |
98.198 |
96.398 |
98.798 |
|
3990 |
2013.10.30 20:00 |
close |
1330 |
0.18 |
98.215 |
96.398 |
98.798 |
3.12 |
23417.16 |
3991 |
2013.11.05 09:00 |
buy |
1331 |
0.18 |
98.459 |
0.000 |
0.000 |
|
3992 |
2013.11.05 09:00 |
modify |
1331 |
0.18 |
98.459 |
96.659 |
99.059 |
|
3993 |
2013.11.05 20:00 |
close |
1331 |
0.18 |
98.572 |
96.659 |
99.059 |
20.63 |
23437.79 |
3994 |
2013.11.08 15:00 |
sell |
1332 |
0.18 |
98.115 |
0.000 |
0.000 |
|
3995 |
2013.11.08 15:00 |
modify |
1332 |
0.18 |
98.115 |
99.915 |
97.515 |
|
3996 |
2013.11.08 20:00 |
close |
1332 |
0.18 |
98.983 |
99.915 |
97.515 |
-157.85 |
23279.94 |
3997 |
2013.11.14 15:00 |
sell |
1333 |
0.18 |
99.864 |
0.000 |
0.000 |
|
3998 |
2013.11.14 15:00 |
modify |
1333 |
0.18 |
99.864 |
101.664 |
99.264 |
|
3999 |
2013.11.14 20:00 |
close |
1333 |
0.18 |
99.930 |
101.664 |
99.264 |
-11.89 |
23268.05 |
4000 |
2013.11.20 02:00 |
buy |
1334 |
0.18 |
100.185 |
0.000 |
0.000 |
|
4001 |
2013.11.20 02:00 |
modify |
1334 |
0.18 |
100.185 |
98.385 |
100.785 |
|
4002 |
2013.11.20 14:00 |
close |
1334 |
0.18 |
99.868 |
98.385 |
100.785 |
-57.14 |
23210.91 |
4003 |
2013.11.25 03:00 |
sell |
1335 |
0.18 |
101.409 |
0.000 |
0.000 |
|
4004 |
2013.11.25 03:00 |
modify |
1335 |
0.18 |
101.409 |
103.209 |
100.809 |
|
4005 |
2013.11.25 09:00 |
close |
1335 |
0.18 |
101.887 |
103.209 |
100.809 |
-84.45 |
23126.46 |
4006 |
2013.11.26 03:00 |
sell |
1336 |
0.18 |
101.450 |
0.000 |
0.000 |
|
4007 |
2013.11.26 03:00 |
modify |
1336 |
0.18 |
101.450 |
103.250 |
100.850 |
|
4008 |
2013.11.26 09:00 |
close |
1336 |
0.18 |
101.561 |
103.250 |
100.850 |
-19.67 |
23106.79 |
4009 |
2013.11.27 03:00 |
sell |
1337 |
0.18 |
101.355 |
0.000 |
0.000 |
|
4010 |
2013.11.27 03:00 |
modify |
1337 |
0.18 |
101.355 |
103.155 |
100.755 |
|
4011 |
2013.11.27 09:00 |
close |
1337 |
0.18 |
101.540 |
103.155 |
100.755 |
-32.79 |
23074.00 |
4012 |
2013.11.27 09:00 |
buy |
1338 |
0.18 |
101.540 |
0.000 |
0.000 |
|
4013 |
2013.11.27 09:00 |
modify |
1338 |
0.18 |
101.540 |
99.740 |
102.140 |
|
4014 |
2013.11.27 16:55 |
t/p |
1338 |
0.18 |
102.140 |
99.740 |
102.140 |
105.74 |
23179.74 |
4015 |
2013.11.29 03:00 |
sell |
1339 |
0.18 |
102.374 |
0.000 |
0.000 |
|
4016 |
2013.11.29 03:00 |
modify |
1339 |
0.18 |
102.374 |
104.174 |
101.774 |
|
4017 |
2013.11.29 09:00 |
close |
1339 |
0.18 |
102.323 |
104.174 |
101.774 |
8.97 |
23188.71 |
4018 |
2013.11.29 09:00 |
buy |
1340 |
0.18 |
102.323 |
0.000 |
0.000 |
|
4019 |
2013.11.29 09:00 |
modify |
1340 |
0.18 |
102.323 |
100.523 |
102.923 |
|
4020 |
2013.11.29 20:00 |
close |
1340 |
0.18 |
102.450 |
100.523 |
102.923 |
22.31 |
23211.02 |
4021 |
2013.12.02 15:00 |
sell |
1341 |
0.18 |
102.779 |
0.000 |
0.000 |
|
4022 |
2013.12.02 15:00 |
modify |
1341 |
0.18 |
102.779 |
104.579 |
102.179 |
|
4023 |
2013.12.02 20:00 |
close |
1341 |
0.18 |
103.064 |
104.579 |
102.179 |
-49.77 |
23161.25 |
4024 |
2013.12.05 09:00 |
buy |
1342 |
0.18 |
102.095 |
0.000 |
0.000 |
|
4025 |
2013.12.05 09:00 |
modify |
1342 |
0.18 |
102.095 |
100.295 |
102.695 |
|
4026 |
2013.12.05 20:00 |
close |
1342 |
0.18 |
101.752 |
100.295 |
102.695 |
-60.68 |
23100.57 |
4027 |
2013.12.16 03:00 |
sell |
1343 |
0.18 |
103.181 |
0.000 |
0.000 |
|
4028 |
2013.12.16 03:00 |
modify |
1343 |
0.18 |
103.181 |
104.981 |
102.581 |
|
4029 |
2013.12.16 12:00 |
close |
1343 |
0.18 |
103.028 |
104.981 |
102.581 |
26.73 |
23127.30 |
4030 |
2013.12.20 02:00 |
buy |
1344 |
0.18 |
104.306 |
0.000 |
0.000 |
|
4031 |
2013.12.20 02:00 |
modify |
1344 |
0.18 |
104.306 |
102.506 |
104.906 |
|
4032 |
2013.12.20 14:00 |
close |
1344 |
0.18 |
104.453 |
102.506 |
104.906 |
25.33 |
23152.63 |
4033 |
2013.12.23 03:00 |
sell |
1345 |
0.18 |
104.063 |
0.000 |
0.000 |
|
4034 |
2013.12.23 03:00 |
modify |
1345 |
0.18 |
104.063 |
105.863 |
103.463 |
|
4035 |
2013.12.23 12:00 |
close |
1345 |
0.18 |
103.992 |
105.863 |
103.463 |
12.29 |
23164.92 |
4036 |
2013.12.24 03:00 |
sell |
1346 |
0.18 |
104.271 |
0.000 |
0.000 |
|
4037 |
2013.12.24 03:00 |
modify |
1346 |
0.18 |
104.271 |
106.071 |
103.671 |
|
4038 |
2013.12.24 12:00 |
close |
1346 |
0.18 |
104.258 |
106.071 |
103.671 |
2.24 |
23167.16 |
4039 |
2014.01.08 15:00 |
sell |
1347 |
0.18 |
104.784 |
0.000 |
0.000 |
|
4040 |
2014.01.08 15:00 |
modify |
1347 |
0.18 |
104.784 |
106.584 |
104.184 |
|
4041 |
2014.01.08 20:00 |
close |
1347 |
0.18 |
104.949 |
106.584 |
104.184 |
-28.30 |
23138.86 |
4042 |
2014.01.14 15:00 |
sell |
1348 |
0.18 |
103.584 |
0.000 |
0.000 |
|
4043 |
2014.01.14 15:00 |
modify |
1348 |
0.18 |
103.584 |
105.384 |
102.984 |
|
4044 |
2014.01.14 20:00 |
close |
1348 |
0.18 |
103.982 |
105.384 |
102.984 |
-68.90 |
23069.96 |
4045 |
2014.01.16 03:00 |
sell |
1349 |
0.18 |
104.778 |
0.000 |
0.000 |
|
4046 |
2014.01.16 03:00 |
modify |
1349 |
0.18 |
104.778 |
106.578 |
104.178 |
|
4047 |
2014.01.16 12:00 |
close |
1349 |
0.18 |
104.738 |
106.578 |
104.178 |
6.87 |
23076.83 |
4048 |
2014.01.20 02:00 |
buy |
1350 |
0.18 |
104.261 |
0.000 |
0.000 |
|
4049 |
2014.01.20 02:00 |
modify |
1350 |
0.18 |
104.261 |
102.461 |
104.861 |
|
4050 |
2014.01.20 14:00 |
close |
1350 |
0.18 |
104.138 |
102.461 |
104.861 |
-21.26 |
23055.57 |
4051 |
2014.01.23 03:00 |
sell |
1351 |
0.18 |
104.724 |
0.000 |
0.000 |
|
4052 |
2014.01.23 03:00 |
modify |
1351 |
0.18 |
104.724 |
106.524 |
104.124 |
|
4053 |
2014.01.23 12:00 |
close |
1351 |
0.18 |
104.314 |
106.524 |
104.124 |
70.75 |
23126.32 |
4054 |
2014.01.24 03:00 |
sell |
1352 |
0.18 |
103.419 |
0.000 |
0.000 |
|
4055 |
2014.01.24 03:00 |
modify |
1352 |
0.18 |
103.419 |
105.219 |
102.819 |
|
4056 |
2014.01.24 11:20 |
t/p |
1352 |
0.18 |
102.819 |
105.219 |
102.819 |
105.04 |
23231.36 |
4057 |
2014.01.27 03:00 |
sell |
1353 |
0.18 |
102.383 |
0.000 |
0.000 |
|
4058 |
2014.01.27 03:00 |
modify |
1353 |
0.18 |
102.383 |
104.183 |
101.783 |
|
4059 |
2014.01.27 09:00 |
close |
1353 |
0.18 |
102.509 |
104.183 |
101.783 |
-22.12 |
23209.24 |
4060 |
2014.01.27 09:00 |
buy |
1354 |
0.18 |
102.509 |
0.000 |
0.000 |
|
4061 |
2014.01.27 09:00 |
modify |
1354 |
0.18 |
102.509 |
100.709 |
103.109 |
|
4062 |
2014.01.27 20:00 |
close |
1354 |
0.18 |
102.367 |
100.709 |
103.109 |
-24.97 |
23184.27 |
4063 |
2014.01.29 03:00 |
sell |
1355 |
0.18 |
103.134 |
0.000 |
0.000 |
|
4064 |
2014.01.29 03:00 |
modify |
1355 |
0.18 |
103.134 |
104.934 |
102.534 |
|
4065 |
2014.01.29 09:00 |
close |
1355 |
0.18 |
103.288 |
104.934 |
102.534 |
-26.84 |
23157.43 |
4066 |
2014.01.29 09:00 |
buy |
1356 |
0.18 |
103.288 |
0.000 |
0.000 |
|
4067 |
2014.01.29 09:00 |
modify |
1356 |
0.18 |
103.288 |
101.488 |
103.888 |
|
4068 |
2014.01.29 20:00 |
close |
1356 |
0.18 |
102.124 |
101.488 |
103.888 |
-205.16 |
22952.27 |
4069 |
2014.01.30 03:00 |
sell |
1357 |
0.18 |
102.177 |
0.000 |
0.000 |
|
4070 |
2014.01.30 03:00 |
modify |
1357 |
0.18 |
102.177 |
103.977 |
101.577 |
|
4071 |
2014.01.30 09:00 |
close |
1357 |
0.18 |
102.431 |
103.977 |
101.577 |
-44.63 |
22907.64 |
4072 |
2014.01.30 09:00 |
buy |
1358 |
0.18 |
102.431 |
0.000 |
0.000 |
|
4073 |
2014.01.30 09:00 |
modify |
1358 |
0.18 |
102.431 |
100.631 |
103.031 |
|
4074 |
2014.01.30 20:00 |
close |
1358 |
0.18 |
102.787 |
100.631 |
103.031 |
62.34 |
22969.98 |
4075 |
2014.02.05 09:00 |
buy |
1359 |
0.18 |
101.340 |
0.000 |
0.000 |
|
4076 |
2014.02.05 09:00 |
modify |
1359 |
0.18 |
101.340 |
99.540 |
101.940 |
|
4077 |
2014.02.05 20:00 |
close |
1359 |
0.18 |
101.407 |
99.540 |
101.940 |
11.89 |
22981.87 |
4078 |
2014.02.14 15:00 |
sell |
1360 |
0.18 |
101.827 |
0.000 |
0.000 |
|
4079 |
2014.02.14 15:00 |
modify |
1360 |
0.18 |
101.827 |
103.627 |
101.227 |
|
4080 |
2014.02.14 20:00 |
close |
1360 |
0.18 |
101.841 |
103.627 |
101.227 |
-2.47 |
22979.40 |
4081 |
2014.02.20 02:00 |
buy |
1361 |
0.18 |
102.324 |
0.000 |
0.000 |
|
4082 |
2014.02.20 02:00 |
modify |
1361 |
0.18 |
102.324 |
100.524 |
102.924 |
|
4083 |
2014.02.20 14:00 |
close |
1361 |
0.18 |
101.995 |
100.524 |
102.924 |
-58.06 |
22921.34 |
4084 |
2014.02.24 03:00 |
sell |
1362 |
0.18 |
102.620 |
0.000 |
0.000 |
|
4085 |
2014.02.24 03:00 |
modify |
1362 |
0.18 |
102.620 |
104.420 |
102.020 |
|
4086 |
2014.02.24 12:00 |
close |
1362 |
0.18 |
102.399 |
104.420 |
102.020 |
38.85 |
22960.19 |
4087 |
2014.02.25 03:00 |
sell |
1363 |
0.18 |
102.535 |
0.000 |
0.000 |
|
4088 |
2014.02.25 03:00 |
modify |
1363 |
0.18 |
102.535 |
104.335 |
101.935 |
|
4089 |
2014.02.25 09:00 |
close |
1363 |
0.18 |
102.476 |
104.335 |
101.935 |
10.36 |
22970.55 |
4090 |
2014.02.26 03:00 |
sell |
1364 |
0.18 |
102.183 |
0.000 |
0.000 |
|
4091 |
2014.02.26 03:00 |
modify |
1364 |
0.18 |
102.183 |
103.983 |
101.583 |
|
4092 |
2014.02.26 09:00 |
close |
1364 |
0.18 |
102.314 |
103.983 |
101.583 |
-23.05 |
22947.50 |
4093 |
2014.02.27 03:00 |
sell |
1365 |
0.18 |
102.361 |
0.000 |
0.000 |
|
4094 |
2014.02.27 03:00 |
modify |
1365 |
0.18 |
102.361 |
104.161 |
101.761 |
|
4095 |
2014.02.27 09:00 |
close |
1365 |
0.18 |
102.401 |
104.161 |
101.761 |
-7.03 |
22940.47 |
4096 |
2014.02.27 09:00 |
buy |
1366 |
0.18 |
102.401 |
0.000 |
0.000 |
|
4097 |
2014.02.27 09:00 |
modify |
1366 |
0.18 |
102.401 |
100.601 |
103.001 |
|
4098 |
2014.02.27 20:00 |
close |
1366 |
0.18 |
102.093 |
100.601 |
103.001 |
-54.30 |
22886.17 |
4099 |
2014.03.05 09:00 |
buy |
1367 |
0.18 |
102.232 |
0.000 |
0.000 |
|
4100 |
2014.03.05 09:00 |
modify |
1367 |
0.18 |
102.232 |
100.432 |
102.832 |
|
4101 |
2014.03.05 20:00 |
close |
1367 |
0.18 |
102.362 |
100.432 |
102.832 |
22.86 |
22909.03 |
4102 |
2014.03.14 15:00 |
sell |
1368 |
0.18 |
101.369 |
0.000 |
0.000 |
|
4103 |
2014.03.14 15:00 |
modify |
1368 |
0.18 |
101.369 |
103.169 |
100.769 |
|
4104 |
2014.03.14 20:00 |
close |
1368 |
0.18 |
101.483 |
103.169 |
100.769 |
-20.22 |
22888.81 |
4105 |
2014.03.20 02:00 |
buy |
1369 |
0.18 |
102.386 |
0.000 |
0.000 |
|
4106 |
2014.03.20 02:00 |
modify |
1369 |
0.18 |
102.386 |
100.586 |
102.986 |
|
4107 |
2014.03.20 14:00 |
close |
1369 |
0.18 |
102.495 |
100.586 |
102.986 |
19.14 |
22907.95 |
4108 |
2014.03.24 03:00 |
sell |
1370 |
0.18 |
102.268 |
0.000 |
0.000 |
|
4109 |
2014.03.24 03:00 |
modify |
1370 |
0.18 |
102.268 |
104.068 |
101.668 |
|
4110 |
2014.03.24 12:00 |
close |
1370 |
0.18 |
102.571 |
104.068 |
101.668 |
-53.17 |
22854.78 |
4111 |
2014.03.25 03:00 |
sell |
1371 |
0.18 |
102.242 |
0.000 |
0.000 |
|
4112 |
2014.03.25 03:00 |
modify |
1371 |
0.18 |
102.242 |
104.042 |
101.642 |
|
4113 |
2014.03.25 09:00 |
close |
1371 |
0.18 |
102.307 |
104.042 |
101.642 |
-11.44 |
22843.34 |
4114 |
2014.03.26 03:00 |
sell |
1372 |
0.18 |
102.297 |
0.000 |
0.000 |
|
4115 |
2014.03.26 03:00 |
modify |
1372 |
0.18 |
102.297 |
104.097 |
101.697 |
|
4116 |
2014.03.26 09:00 |
close |
1372 |
0.18 |
102.308 |
104.097 |
101.697 |
-1.94 |
22841.40 |
4117 |
2014.03.27 03:00 |
sell |
1373 |
0.18 |
101.917 |
0.000 |
0.000 |
|
4118 |
2014.03.27 03:00 |
modify |
1373 |
0.18 |
101.917 |
103.717 |
101.317 |
|
4119 |
2014.03.27 09:00 |
close |
1373 |
0.18 |
102.223 |
103.717 |
101.317 |
-53.88 |
22787.52 |
4120 |
2014.03.27 09:00 |
buy |
1374 |
0.18 |
102.223 |
0.000 |
0.000 |
|
4121 |
2014.03.27 09:00 |
modify |
1374 |
0.18 |
102.223 |
100.423 |
102.823 |
|
4122 |
2014.03.27 20:00 |
close |
1374 |
0.18 |
102.135 |
100.423 |
102.823 |
-15.51 |
22772.01 |
4123 |
2014.04.02 15:00 |
sell |
1375 |
0.18 |
103.684 |
0.000 |
0.000 |
|
4124 |
2014.04.02 15:00 |
modify |
1375 |
0.18 |
103.684 |
105.484 |
103.084 |
|
4125 |
2014.04.02 20:00 |
close |
1375 |
0.18 |
103.782 |
105.484 |
103.084 |
-17.00 |
22755.01 |
4126 |
2014.04.08 15:00 |
sell |
1376 |
0.18 |
102.381 |
0.000 |
0.000 |
|
4127 |
2014.04.08 15:00 |
modify |
1376 |
0.18 |
102.381 |
104.181 |
101.781 |
|
4128 |
2014.04.08 20:00 |
close |
1376 |
0.18 |
101.944 |
104.181 |
101.781 |
77.16 |
22832.17 |
4129 |
2014.04.14 15:00 |
sell |
1377 |
0.18 |
101.789 |
0.000 |
0.000 |
|
4130 |
2014.04.14 15:00 |
modify |
1377 |
0.18 |
101.789 |
103.589 |
101.189 |
|
4131 |
2014.04.14 20:00 |
close |
1377 |
0.18 |
101.824 |
103.589 |
101.189 |
-6.19 |
22825.98 |
4132 |
2014.04.16 03:00 |
sell |
1378 |
0.18 |
101.879 |
0.000 |
0.000 |
|
4133 |
2014.04.16 03:00 |
modify |
1378 |
0.18 |
101.879 |
103.679 |
101.279 |
|
4134 |
2014.04.16 12:00 |
close |
1378 |
0.18 |
102.366 |
103.679 |
101.279 |
-85.63 |
22740.35 |
4135 |
2014.04.23 03:00 |
sell |
1379 |
0.18 |
102.629 |
0.000 |
0.000 |
|
4136 |
2014.04.23 03:00 |
modify |
1379 |
0.18 |
102.629 |
104.429 |
102.029 |
|
4137 |
2014.04.23 12:00 |
close |
1379 |
0.18 |
102.495 |
104.429 |
102.029 |
23.53 |
22763.88 |
4138 |
2014.04.24 03:00 |
sell |
1380 |
0.18 |
102.493 |
0.000 |
0.000 |
|
4139 |
2014.04.24 03:00 |
modify |
1380 |
0.18 |
102.493 |
104.293 |
101.893 |
|
4140 |
2014.04.24 12:00 |
close |
1380 |
0.18 |
102.391 |
104.293 |
101.893 |
17.93 |
22781.81 |
4141 |
2014.04.25 03:00 |
sell |
1381 |
0.18 |
102.308 |
0.000 |
0.000 |
|
4142 |
2014.04.25 03:00 |
modify |
1381 |
0.18 |
102.308 |
104.108 |
101.708 |
|
4143 |
2014.04.25 09:00 |
close |
1381 |
0.18 |
102.384 |
104.108 |
101.708 |
-13.36 |
22768.45 |
4144 |
2014.04.29 03:00 |
sell |
1382 |
0.18 |
102.524 |
0.000 |
0.000 |
|
4145 |
2014.04.29 03:00 |
modify |
1382 |
0.18 |
102.524 |
104.324 |
101.924 |
|
4146 |
2014.04.29 09:00 |
close |
1382 |
0.18 |
102.505 |
104.324 |
101.924 |
3.34 |
22771.79 |
4147 |
2014.04.29 09:00 |
buy |
1383 |
0.18 |
102.505 |
0.000 |
0.000 |
|
4148 |
2014.04.29 09:00 |
modify |
1383 |
0.18 |
102.505 |
100.705 |
103.105 |
|
4149 |
2014.04.29 20:00 |
close |
1383 |
0.18 |
102.593 |
100.705 |
103.105 |
15.44 |
22787.23 |
4150 |
2014.04.30 03:00 |
sell |
1384 |
0.18 |
102.565 |
0.000 |
0.000 |
|
4151 |
2014.04.30 03:00 |
modify |
1384 |
0.18 |
102.565 |
104.365 |
101.965 |
|
4152 |
2014.04.30 09:00 |
close |
1384 |
0.18 |
102.387 |
104.365 |
101.965 |
31.29 |
22818.52 |
4153 |
2014.04.30 09:00 |
buy |
1385 |
0.18 |
102.387 |
0.000 |
0.000 |
|
4154 |
2014.04.30 09:00 |
modify |
1385 |
0.18 |
102.387 |
100.587 |
102.987 |
|
4155 |
2014.04.30 20:00 |
close |
1385 |
0.18 |
102.139 |
100.587 |
102.987 |
-43.71 |
22774.81 |
4156 |
2014.05.02 15:00 |
sell |
1386 |
0.18 |
102.475 |
0.000 |
0.000 |
|
4157 |
2014.05.02 15:00 |
modify |
1386 |
0.18 |
102.475 |
104.275 |
101.875 |
|
4158 |
2014.05.02 20:00 |
close |
1386 |
0.18 |
102.356 |
104.275 |
101.875 |
20.93 |
22795.74 |
4159 |
2014.05.05 09:00 |
buy |
1387 |
0.18 |
101.971 |
0.000 |
0.000 |
|
4160 |
2014.05.05 09:00 |
modify |
1387 |
0.18 |
101.971 |
100.171 |
102.571 |
|
4161 |
2014.05.05 20:00 |
close |
1387 |
0.18 |
102.064 |
100.171 |
102.571 |
16.40 |
22812.14 |
4162 |
2014.05.08 15:00 |
sell |
1388 |
0.18 |
101.747 |
0.000 |
0.000 |
|
4163 |
2014.05.08 15:00 |
modify |
1388 |
0.18 |
101.747 |
103.547 |
101.147 |
|
4164 |
2014.05.08 20:00 |
close |
1388 |
0.18 |
101.638 |
103.547 |
101.147 |
19.30 |
22831.44 |
4165 |
2014.05.14 15:00 |
sell |
1389 |
0.18 |
101.824 |
0.000 |
0.000 |
|
4166 |
2014.05.14 15:00 |
modify |
1389 |
0.18 |
101.824 |
103.624 |
101.224 |
|
4167 |
2014.05.14 20:00 |
close |
1389 |
0.18 |
101.785 |
103.624 |
101.224 |
6.90 |
22838.34 |
4168 |
2014.05.16 03:00 |
sell |
1390 |
0.18 |
101.487 |
0.000 |
0.000 |
|
4169 |
2014.05.16 03:00 |
modify |
1390 |
0.18 |
101.487 |
103.287 |
100.887 |
|
4170 |
2014.05.16 12:00 |
close |
1390 |
0.18 |
101.581 |
103.287 |
100.887 |
-16.66 |
22821.68 |
4171 |
2014.05.20 02:00 |
buy |
1391 |
0.18 |
101.505 |
0.000 |
0.000 |
|
4172 |
2014.05.20 02:00 |
modify |
1391 |
0.18 |
101.505 |
99.705 |
102.105 |
|
4173 |
2014.05.20 14:00 |
close |
1391 |
0.18 |
101.319 |
99.705 |
102.105 |
-33.04 |
22788.64 |
4174 |
2014.05.23 03:00 |
sell |
1392 |
0.18 |
101.780 |
0.000 |
0.000 |
|
4175 |
2014.05.23 03:00 |
modify |
1392 |
0.18 |
101.780 |
103.580 |
101.180 |
|
4176 |
2014.05.23 12:00 |
close |
1392 |
0.18 |
101.796 |
103.580 |
101.180 |
-2.83 |
22785.81 |
4177 |
2014.05.26 03:00 |
sell |
1393 |
0.18 |
101.977 |
0.000 |
0.000 |
|
4178 |
2014.05.26 03:00 |
modify |
1393 |
0.18 |
101.977 |
103.777 |
101.377 |
|
4179 |
2014.05.26 09:00 |
close |
1393 |
0.18 |
101.941 |
103.777 |
101.377 |
6.36 |
22792.17 |
4180 |
2014.05.27 03:00 |
sell |
1394 |
0.18 |
101.912 |
0.000 |
0.000 |
|
4181 |
2014.05.27 03:00 |
modify |
1394 |
0.18 |
101.912 |
103.712 |
101.312 |
|
4182 |
2014.05.27 09:00 |
close |
1394 |
0.18 |
101.940 |
103.712 |
101.312 |
-4.94 |
22787.23 |
4183 |
2014.05.27 09:00 |
buy |
1395 |
0.18 |
101.940 |
0.000 |
0.000 |
|
4184 |
2014.05.27 09:00 |
modify |
1395 |
0.18 |
101.940 |
100.140 |
102.540 |
|
4185 |
2014.05.27 20:00 |
close |
1395 |
0.18 |
102.110 |
100.140 |
102.540 |
29.97 |
22817.20 |
4186 |
2014.05.29 03:00 |
sell |
1396 |
0.18 |
101.721 |
0.000 |
0.000 |
|
4187 |
2014.05.29 03:00 |
modify |
1396 |
0.18 |
101.721 |
103.521 |
101.121 |
|
4188 |
2014.05.29 09:00 |
close |
1396 |
0.18 |
101.705 |
103.521 |
101.121 |
2.83 |
22820.03 |
4189 |
2014.05.29 09:00 |
buy |
1397 |
0.18 |
101.705 |
0.000 |
0.000 |
|
4190 |
2014.05.29 09:00 |
modify |
1397 |
0.18 |
101.705 |
99.905 |
102.305 |
|
4191 |
2014.05.29 20:00 |
close |
1397 |
0.18 |
101.604 |
99.905 |
102.305 |
-17.89 |
22802.14 |
4192 |
2014.05.30 03:00 |
sell |
1398 |
0.18 |
101.728 |
0.000 |
0.000 |
|
4193 |
2014.05.30 03:00 |
modify |
1398 |
0.18 |
101.728 |
103.528 |
101.128 |
|
4194 |
2014.05.30 09:00 |
close |
1398 |
0.18 |
101.594 |
103.528 |
101.128 |
23.74 |
22825.88 |
4195 |
2014.05.30 09:00 |
buy |
1399 |
0.18 |
101.594 |
0.000 |
0.000 |
|
4196 |
2014.05.30 09:00 |
modify |
1399 |
0.18 |
101.594 |
99.794 |
102.194 |
|
4197 |
2014.05.30 20:00 |
close |
1399 |
0.18 |
101.776 |
99.794 |
102.194 |
32.19 |
22858.07 |
4198 |
2014.06.02 15:00 |
sell |
1400 |
0.18 |
102.043 |
0.000 |
0.000 |
|
4199 |
2014.06.02 15:00 |
modify |
1400 |
0.18 |
102.043 |
103.843 |
101.443 |
|
13