プロフィットファクター
1.36
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2012.02.02 20:00 |
close |
1100 |
0.18 |
76.170 |
77.890 |
75.490 |
-18.91 |
21381.34 |
3301 |
2012.02.08 15:00 |
sell |
1101 |
0.18 |
76.865 |
0.000 |
0.000 |
|
3302 |
2012.02.08 15:00 |
modify |
1101 |
0.18 |
76.865 |
78.665 |
76.265 |
|
3303 |
2012.02.08 20:00 |
close |
1101 |
0.18 |
77.032 |
78.665 |
76.265 |
-39.02 |
21342.32 |
3304 |
2012.02.14 15:00 |
sell |
1102 |
0.18 |
78.139 |
0.000 |
0.000 |
|
3305 |
2012.02.14 15:00 |
modify |
1102 |
0.18 |
78.139 |
79.939 |
77.539 |
|
3306 |
2012.02.14 20:00 |
close |
1102 |
0.18 |
78.428 |
79.939 |
77.539 |
-66.33 |
21275.99 |
3307 |
2012.02.16 03:00 |
sell |
1103 |
0.18 |
78.436 |
0.000 |
0.000 |
|
3308 |
2012.02.16 03:00 |
modify |
1103 |
0.18 |
78.436 |
80.236 |
77.836 |
|
3309 |
2012.02.16 12:00 |
close |
1103 |
0.18 |
78.803 |
80.236 |
77.836 |
-83.83 |
21192.16 |
3310 |
2012.02.20 02:00 |
buy |
1104 |
0.18 |
79.798 |
0.000 |
0.000 |
|
3311 |
2012.02.20 02:00 |
modify |
1104 |
0.18 |
79.798 |
77.998 |
80.398 |
|
3312 |
2012.02.20 14:00 |
close |
1104 |
0.18 |
79.446 |
77.998 |
80.398 |
-79.75 |
21112.41 |
3313 |
2012.02.23 03:00 |
sell |
1105 |
0.18 |
80.324 |
0.000 |
0.000 |
|
3314 |
2012.02.23 03:00 |
modify |
1105 |
0.18 |
80.324 |
82.124 |
79.724 |
|
3315 |
2012.02.23 12:00 |
close |
1105 |
0.18 |
80.093 |
82.124 |
79.724 |
51.91 |
21164.32 |
3316 |
2012.02.24 03:00 |
sell |
1106 |
0.18 |
80.008 |
0.000 |
0.000 |
|
3317 |
2012.02.24 03:00 |
modify |
1106 |
0.18 |
80.008 |
81.808 |
79.408 |
|
3318 |
2012.02.24 12:00 |
close |
1106 |
0.18 |
80.582 |
81.808 |
79.408 |
-128.22 |
21036.10 |
3319 |
2012.02.27 03:00 |
sell |
1107 |
0.18 |
81.328 |
0.000 |
0.000 |
|
3320 |
2012.02.27 03:00 |
modify |
1107 |
0.18 |
81.328 |
83.128 |
80.728 |
|
3321 |
2012.02.27 09:00 |
close |
1107 |
0.18 |
81.073 |
83.128 |
80.728 |
56.62 |
21092.72 |
3322 |
2012.02.27 09:00 |
buy |
1108 |
0.18 |
81.073 |
0.000 |
0.000 |
|
3323 |
2012.02.27 09:00 |
modify |
1108 |
0.18 |
81.073 |
79.273 |
81.673 |
|
3324 |
2012.02.27 20:00 |
close |
1108 |
0.18 |
80.364 |
79.273 |
81.673 |
-158.80 |
20933.92 |
3325 |
2012.02.29 03:00 |
sell |
1109 |
0.18 |
80.679 |
0.000 |
0.000 |
|
3326 |
2012.02.29 03:00 |
modify |
1109 |
0.18 |
80.679 |
82.479 |
80.079 |
|
3327 |
2012.02.29 09:00 |
close |
1109 |
0.18 |
80.494 |
82.479 |
80.079 |
41.37 |
20975.29 |
3328 |
2012.02.29 09:00 |
buy |
1110 |
0.18 |
80.494 |
0.000 |
0.000 |
|
3329 |
2012.02.29 09:00 |
modify |
1110 |
0.18 |
80.494 |
78.694 |
81.094 |
|
3330 |
2012.02.29 18:30 |
t/p |
1110 |
0.18 |
81.094 |
78.694 |
81.094 |
133.17 |
21108.46 |
3331 |
2012.03.02 15:00 |
sell |
1111 |
0.18 |
81.505 |
0.000 |
0.000 |
|
3332 |
2012.03.02 15:00 |
modify |
1111 |
0.18 |
81.505 |
83.305 |
80.905 |
|
3333 |
2012.03.02 20:00 |
close |
1111 |
0.18 |
81.600 |
83.305 |
80.905 |
-20.96 |
21087.50 |
3334 |
2012.03.05 09:00 |
buy |
1112 |
0.18 |
81.275 |
0.000 |
0.000 |
|
3335 |
2012.03.05 09:00 |
modify |
1112 |
0.18 |
81.275 |
79.475 |
81.875 |
|
3336 |
2012.03.05 20:00 |
close |
1112 |
0.18 |
81.401 |
79.475 |
81.875 |
27.86 |
21115.36 |
3337 |
2012.03.08 15:00 |
sell |
1113 |
0.18 |
81.687 |
0.000 |
0.000 |
|
3338 |
2012.03.08 15:00 |
modify |
1113 |
0.18 |
81.687 |
83.487 |
81.087 |
|
3339 |
2012.03.08 20:00 |
close |
1113 |
0.18 |
81.525 |
83.487 |
81.087 |
35.77 |
21151.13 |
3340 |
2012.03.14 15:00 |
sell |
1114 |
0.18 |
83.554 |
0.000 |
0.000 |
|
3341 |
2012.03.14 15:00 |
modify |
1114 |
0.18 |
83.554 |
85.354 |
82.954 |
|
3342 |
2012.03.14 20:00 |
close |
1114 |
0.18 |
83.682 |
85.354 |
82.954 |
-27.53 |
21123.60 |
3343 |
2012.03.16 03:00 |
sell |
1115 |
0.18 |
83.495 |
0.000 |
0.000 |
|
3344 |
2012.03.16 03:00 |
modify |
1115 |
0.18 |
83.495 |
85.295 |
82.895 |
|
3345 |
2012.03.16 12:00 |
close |
1115 |
0.18 |
83.802 |
85.295 |
82.895 |
-65.94 |
21057.66 |
3346 |
2012.03.20 02:00 |
buy |
1116 |
0.18 |
83.394 |
0.000 |
0.000 |
|
3347 |
2012.03.20 02:00 |
modify |
1116 |
0.18 |
83.394 |
81.594 |
83.994 |
|
3348 |
2012.03.20 14:00 |
close |
1116 |
0.18 |
83.765 |
81.594 |
83.994 |
79.72 |
21137.38 |
3349 |
2012.03.23 03:00 |
sell |
1117 |
0.18 |
82.517 |
0.000 |
0.000 |
|
3350 |
2012.03.23 03:00 |
modify |
1117 |
0.18 |
82.517 |
84.317 |
81.917 |
|
3351 |
2012.03.23 12:00 |
close |
1117 |
0.18 |
82.680 |
84.317 |
81.917 |
-35.49 |
21101.89 |
3352 |
2012.03.26 03:00 |
sell |
1118 |
0.18 |
82.596 |
0.000 |
0.000 |
|
3353 |
2012.03.26 03:00 |
modify |
1118 |
0.18 |
82.596 |
84.396 |
81.996 |
|
3354 |
2012.03.26 09:00 |
close |
1118 |
0.18 |
82.618 |
84.396 |
81.996 |
-4.79 |
21097.10 |
3355 |
2012.03.27 03:00 |
sell |
1119 |
0.18 |
83.017 |
0.000 |
0.000 |
|
3356 |
2012.03.27 03:00 |
modify |
1119 |
0.18 |
83.017 |
84.817 |
82.417 |
|
3357 |
2012.03.27 09:00 |
close |
1119 |
0.18 |
82.857 |
84.817 |
82.417 |
34.76 |
21131.86 |
3358 |
2012.03.27 09:00 |
buy |
1120 |
0.18 |
82.857 |
0.000 |
0.000 |
|
3359 |
2012.03.27 09:00 |
modify |
1120 |
0.18 |
82.857 |
81.057 |
83.457 |
|
3360 |
2012.03.27 20:00 |
close |
1120 |
0.18 |
83.139 |
81.057 |
83.457 |
61.05 |
21192.91 |
3361 |
2012.03.29 03:00 |
sell |
1121 |
0.18 |
82.837 |
0.000 |
0.000 |
|
3362 |
2012.03.29 03:00 |
modify |
1121 |
0.18 |
82.837 |
84.637 |
82.237 |
|
3363 |
2012.03.29 09:00 |
close |
1121 |
0.18 |
82.690 |
84.637 |
82.237 |
32.00 |
21224.91 |
3364 |
2012.03.29 09:00 |
buy |
1122 |
0.18 |
82.690 |
0.000 |
0.000 |
|
3365 |
2012.03.29 09:00 |
modify |
1122 |
0.18 |
82.690 |
80.890 |
83.290 |
|
3366 |
2012.03.29 20:00 |
close |
1122 |
0.18 |
82.403 |
80.890 |
83.290 |
-62.69 |
21162.22 |
3367 |
2012.03.30 03:00 |
sell |
1123 |
0.18 |
82.290 |
0.000 |
0.000 |
|
3368 |
2012.03.30 03:00 |
modify |
1123 |
0.18 |
82.290 |
84.090 |
81.690 |
|
3369 |
2012.03.30 09:00 |
close |
1123 |
0.18 |
81.945 |
84.090 |
81.690 |
75.78 |
21238.00 |
3370 |
2012.03.30 09:00 |
buy |
1124 |
0.18 |
81.945 |
0.000 |
0.000 |
|
3371 |
2012.03.30 09:00 |
modify |
1124 |
0.18 |
81.945 |
80.145 |
82.545 |
|
3372 |
2012.03.30 19:52 |
t/p |
1124 |
0.18 |
82.545 |
80.145 |
82.545 |
130.83 |
21368.83 |
3373 |
2012.04.02 15:00 |
sell |
1125 |
0.18 |
82.520 |
0.000 |
0.000 |
|
3374 |
2012.04.02 15:00 |
modify |
1125 |
0.18 |
82.520 |
84.320 |
81.920 |
|
3375 |
2012.04.02 18:03 |
t/p |
1125 |
0.18 |
81.920 |
84.320 |
81.920 |
131.85 |
21500.68 |
3376 |
2012.04.05 09:00 |
buy |
1126 |
0.18 |
82.229 |
0.000 |
0.000 |
|
3377 |
2012.04.05 09:00 |
modify |
1126 |
0.18 |
82.229 |
80.429 |
82.829 |
|
3378 |
2012.04.05 20:00 |
close |
1126 |
0.18 |
82.371 |
80.429 |
82.829 |
31.03 |
21531.71 |
3379 |
2012.04.16 03:00 |
sell |
1127 |
0.18 |
80.917 |
0.000 |
0.000 |
|
3380 |
2012.04.16 03:00 |
modify |
1127 |
0.18 |
80.917 |
82.717 |
80.317 |
|
3381 |
2012.04.16 12:00 |
close |
1127 |
0.18 |
80.684 |
82.717 |
80.317 |
51.98 |
21583.69 |
3382 |
2012.04.20 02:00 |
buy |
1128 |
0.18 |
81.693 |
0.000 |
0.000 |
|
3383 |
2012.04.20 02:00 |
modify |
1128 |
0.18 |
81.693 |
79.893 |
82.293 |
|
3384 |
2012.04.20 14:00 |
close |
1128 |
0.18 |
81.738 |
79.893 |
82.293 |
9.91 |
21593.60 |
3385 |
2012.04.23 03:00 |
sell |
1129 |
0.18 |
81.597 |
0.000 |
0.000 |
|
3386 |
2012.04.23 03:00 |
modify |
1129 |
0.18 |
81.597 |
83.397 |
80.997 |
|
3387 |
2012.04.23 10:47 |
t/p |
1129 |
0.18 |
80.997 |
83.397 |
80.997 |
133.34 |
21726.94 |
3388 |
2012.04.24 03:00 |
sell |
1130 |
0.18 |
81.089 |
0.000 |
0.000 |
|
3389 |
2012.04.24 03:00 |
modify |
1130 |
0.18 |
81.089 |
82.889 |
80.489 |
|
3390 |
2012.04.24 12:00 |
close |
1130 |
0.18 |
81.167 |
82.889 |
80.489 |
-17.30 |
21709.64 |
3391 |
2012.04.25 03:00 |
sell |
1131 |
0.18 |
81.400 |
0.000 |
0.000 |
|
3392 |
2012.04.25 03:00 |
modify |
1131 |
0.18 |
81.400 |
83.200 |
80.800 |
|
3393 |
2012.04.25 09:00 |
close |
1131 |
0.18 |
81.385 |
83.200 |
80.800 |
3.32 |
21712.96 |
3394 |
2012.04.26 03:00 |
sell |
1132 |
0.18 |
81.318 |
0.000 |
0.000 |
|
3395 |
2012.04.26 03:00 |
modify |
1132 |
0.18 |
81.318 |
83.118 |
80.718 |
|
3396 |
2012.04.26 09:00 |
close |
1132 |
0.18 |
81.178 |
83.118 |
80.718 |
31.04 |
21744.00 |
3397 |
2012.04.27 03:00 |
sell |
1133 |
0.18 |
81.067 |
0.000 |
0.000 |
|
3398 |
2012.04.27 03:00 |
modify |
1133 |
0.18 |
81.067 |
82.867 |
80.467 |
|
3399 |
2012.04.27 09:00 |
close |
1133 |
0.18 |
80.885 |
82.867 |
80.467 |
40.50 |
21784.50 |
3400 |
2012.04.27 09:00 |
buy |
1134 |
0.18 |
80.885 |
0.000 |
0.000 |
|
3401 |
2012.04.27 09:00 |
modify |
1134 |
0.18 |
80.885 |
79.085 |
81.485 |
|
3402 |
2012.04.27 20:00 |
close |
1134 |
0.18 |
80.449 |
79.085 |
81.485 |
-97.55 |
21686.95 |
3403 |
2012.04.30 03:00 |
sell |
1135 |
0.18 |
80.358 |
0.000 |
0.000 |
|
3404 |
2012.04.30 03:00 |
modify |
1135 |
0.18 |
80.358 |
82.158 |
79.758 |
|
3405 |
2012.04.30 09:00 |
close |
1135 |
0.18 |
80.147 |
82.158 |
79.758 |
47.39 |
21734.34 |
3406 |
2012.04.30 09:00 |
buy |
1136 |
0.18 |
80.147 |
0.000 |
0.000 |
|
3407 |
2012.04.30 09:00 |
modify |
1136 |
0.18 |
80.147 |
78.347 |
80.747 |
|
3408 |
2012.04.30 20:00 |
close |
1136 |
0.18 |
79.826 |
78.347 |
80.747 |
-72.38 |
21661.96 |
3409 |
2012.05.02 15:00 |
sell |
1137 |
0.18 |
80.301 |
0.000 |
0.000 |
|
3410 |
2012.05.02 15:00 |
modify |
1137 |
0.18 |
80.301 |
82.101 |
79.701 |
|
3411 |
2012.05.02 20:00 |
close |
1137 |
0.18 |
80.206 |
82.101 |
79.701 |
21.32 |
21683.28 |
3412 |
2012.05.08 15:00 |
sell |
1138 |
0.18 |
79.837 |
0.000 |
0.000 |
|
3413 |
2012.05.08 15:00 |
modify |
1138 |
0.18 |
79.837 |
81.637 |
79.237 |
|
3414 |
2012.05.08 20:00 |
close |
1138 |
0.18 |
79.819 |
81.637 |
79.237 |
4.06 |
21687.34 |
3415 |
2012.05.14 15:00 |
sell |
1139 |
0.18 |
79.775 |
0.000 |
0.000 |
|
3416 |
2012.05.14 15:00 |
modify |
1139 |
0.18 |
79.775 |
81.575 |
79.175 |
|
3417 |
2012.05.14 20:00 |
close |
1139 |
0.18 |
79.844 |
81.575 |
79.175 |
-15.56 |
21671.78 |
3418 |
2012.05.16 03:00 |
sell |
1140 |
0.18 |
80.309 |
0.000 |
0.000 |
|
3419 |
2012.05.16 03:00 |
modify |
1140 |
0.18 |
80.309 |
82.109 |
79.709 |
|
3420 |
2012.05.16 12:00 |
close |
1140 |
0.18 |
80.362 |
82.109 |
79.709 |
-11.87 |
21659.91 |
3421 |
2012.05.23 03:00 |
sell |
1141 |
0.18 |
80.008 |
0.000 |
0.000 |
|
3422 |
2012.05.23 03:00 |
modify |
1141 |
0.18 |
80.008 |
81.808 |
79.408 |
|
3423 |
2012.05.23 11:04 |
t/p |
1141 |
0.18 |
79.408 |
81.808 |
79.408 |
136.00 |
21795.91 |
3424 |
2012.05.24 03:00 |
sell |
1142 |
0.18 |
79.448 |
0.000 |
0.000 |
|
3425 |
2012.05.24 03:00 |
modify |
1142 |
0.18 |
79.448 |
81.248 |
78.848 |
|
3426 |
2012.05.24 12:00 |
close |
1142 |
0.18 |
79.424 |
81.248 |
78.848 |
5.44 |
21801.35 |
3427 |
2012.05.25 03:00 |
sell |
1143 |
0.18 |
79.666 |
0.000 |
0.000 |
|
3428 |
2012.05.25 03:00 |
modify |
1143 |
0.18 |
79.666 |
81.466 |
79.066 |
|
3429 |
2012.05.25 09:00 |
close |
1143 |
0.18 |
79.711 |
81.466 |
79.066 |
-10.16 |
21791.19 |
3430 |
2012.05.29 03:00 |
sell |
1144 |
0.18 |
79.573 |
0.000 |
0.000 |
|
3431 |
2012.05.29 03:00 |
modify |
1144 |
0.18 |
79.573 |
81.373 |
78.973 |
|
3432 |
2012.05.29 09:00 |
close |
1144 |
0.18 |
79.564 |
81.373 |
78.973 |
2.04 |
21793.23 |
3433 |
2012.05.29 09:00 |
buy |
1145 |
0.18 |
79.564 |
0.000 |
0.000 |
|
3434 |
2012.05.29 09:00 |
modify |
1145 |
0.18 |
79.564 |
77.764 |
80.164 |
|
3435 |
2012.05.29 20:00 |
close |
1145 |
0.18 |
79.437 |
77.764 |
80.164 |
-28.78 |
21764.45 |
3436 |
2012.05.30 03:00 |
sell |
1146 |
0.18 |
79.521 |
0.000 |
0.000 |
|
3437 |
2012.05.30 03:00 |
modify |
1146 |
0.18 |
79.521 |
81.321 |
78.921 |
|
3438 |
2012.05.30 09:00 |
close |
1146 |
0.18 |
79.468 |
81.321 |
78.921 |
12.00 |
21776.45 |
3439 |
2012.05.30 09:00 |
buy |
1147 |
0.18 |
79.468 |
0.000 |
0.000 |
|
3440 |
2012.05.30 09:00 |
modify |
1147 |
0.18 |
79.468 |
77.668 |
80.068 |
|
3441 |
2012.05.30 20:00 |
close |
1147 |
0.18 |
78.983 |
77.668 |
80.068 |
-110.53 |
21665.92 |
3442 |
2012.06.05 09:00 |
buy |
1148 |
0.18 |
78.463 |
0.000 |
0.000 |
|
3443 |
2012.06.05 09:00 |
modify |
1148 |
0.18 |
78.463 |
76.663 |
79.063 |
|
3444 |
2012.06.05 20:00 |
close |
1148 |
0.18 |
78.737 |
76.663 |
79.063 |
62.64 |
21728.56 |
3445 |
2012.06.08 15:00 |
sell |
1149 |
0.18 |
79.356 |
0.000 |
0.000 |
|
3446 |
2012.06.08 15:00 |
modify |
1149 |
0.18 |
79.356 |
81.156 |
78.756 |
|
3447 |
2012.06.08 20:00 |
close |
1149 |
0.18 |
79.449 |
81.156 |
78.756 |
-21.07 |
21707.49 |
3448 |
2012.06.14 15:00 |
sell |
1150 |
0.18 |
79.294 |
0.000 |
0.000 |
|
3449 |
2012.06.14 15:00 |
modify |
1150 |
0.18 |
79.294 |
81.094 |
78.694 |
|
3450 |
2012.06.14 20:00 |
close |
1150 |
0.18 |
79.318 |
81.094 |
78.694 |
-5.45 |
21702.04 |
3451 |
2012.06.20 02:00 |
buy |
1151 |
0.18 |
79.061 |
0.000 |
0.000 |
|
3452 |
2012.06.20 02:00 |
modify |
1151 |
0.18 |
79.061 |
77.261 |
79.661 |
|
3453 |
2012.06.20 14:00 |
close |
1151 |
0.18 |
78.966 |
77.261 |
79.661 |
-21.65 |
21680.39 |
3454 |
2012.06.25 03:00 |
sell |
1152 |
0.18 |
80.571 |
0.000 |
0.000 |
|
3455 |
2012.06.25 03:00 |
modify |
1152 |
0.18 |
80.571 |
82.371 |
79.971 |
|
3456 |
2012.06.25 09:00 |
close |
1152 |
0.18 |
80.182 |
82.371 |
79.971 |
87.33 |
21767.72 |
3457 |
2012.06.26 03:00 |
sell |
1153 |
0.18 |
79.657 |
0.000 |
0.000 |
|
3458 |
2012.06.26 03:00 |
modify |
1153 |
0.18 |
79.657 |
81.457 |
79.057 |
|
3459 |
2012.06.26 09:00 |
close |
1153 |
0.18 |
79.610 |
81.457 |
79.057 |
10.63 |
21778.35 |
3460 |
2012.06.27 03:00 |
sell |
1154 |
0.18 |
79.463 |
0.000 |
0.000 |
|
3461 |
2012.06.27 03:00 |
modify |
1154 |
0.18 |
79.463 |
81.263 |
78.863 |
|
3462 |
2012.06.27 09:00 |
close |
1154 |
0.18 |
79.472 |
81.263 |
78.863 |
-2.04 |
21776.31 |
3463 |
2012.06.27 09:00 |
buy |
1155 |
0.18 |
79.472 |
0.000 |
0.000 |
|
3464 |
2012.06.27 09:00 |
modify |
1155 |
0.18 |
79.472 |
77.672 |
80.072 |
|
3465 |
2012.06.27 20:00 |
close |
1155 |
0.18 |
79.744 |
77.672 |
80.072 |
61.40 |
21837.71 |
3466 |
2012.06.29 03:00 |
sell |
1156 |
0.18 |
79.302 |
0.000 |
0.000 |
|
3467 |
2012.06.29 03:00 |
modify |
1156 |
0.18 |
79.302 |
81.102 |
78.702 |
|
3468 |
2012.06.29 09:00 |
close |
1156 |
0.18 |
79.386 |
81.102 |
78.702 |
-19.05 |
21818.66 |
3469 |
2012.06.29 09:00 |
buy |
1157 |
0.18 |
79.386 |
0.000 |
0.000 |
|
3470 |
2012.06.29 09:00 |
modify |
1157 |
0.18 |
79.386 |
77.586 |
79.986 |
|
3471 |
2012.06.29 20:00 |
close |
1157 |
0.18 |
79.800 |
77.586 |
79.986 |
93.38 |
21912.04 |
3472 |
2012.07.02 15:00 |
sell |
1158 |
0.18 |
79.761 |
0.000 |
0.000 |
|
3473 |
2012.07.02 15:00 |
modify |
1158 |
0.18 |
79.761 |
81.561 |
79.161 |
|
3474 |
2012.07.02 20:00 |
close |
1158 |
0.18 |
79.428 |
81.561 |
79.161 |
75.46 |
21987.50 |
3475 |
2012.07.05 09:00 |
buy |
1159 |
0.18 |
79.762 |
0.000 |
0.000 |
|
3476 |
2012.07.05 09:00 |
modify |
1159 |
0.18 |
79.762 |
77.962 |
80.362 |
|
3477 |
2012.07.05 20:00 |
close |
1159 |
0.18 |
79.918 |
77.962 |
80.362 |
35.14 |
22022.64 |
3478 |
2012.07.16 03:00 |
sell |
1160 |
0.18 |
79.180 |
0.000 |
0.000 |
|
3479 |
2012.07.16 03:00 |
modify |
1160 |
0.18 |
79.180 |
80.980 |
78.580 |
|
3480 |
2012.07.16 12:00 |
close |
1160 |
0.18 |
79.086 |
80.980 |
78.580 |
21.39 |
22044.03 |
3481 |
2012.07.20 02:00 |
buy |
1161 |
0.18 |
78.694 |
0.000 |
0.000 |
|
3482 |
2012.07.20 02:00 |
modify |
1161 |
0.18 |
78.694 |
76.894 |
79.294 |
|
3483 |
2012.07.20 14:00 |
close |
1161 |
0.18 |
78.564 |
76.894 |
79.294 |
-29.78 |
22014.25 |
3484 |
2012.07.23 03:00 |
sell |
1162 |
0.18 |
78.469 |
0.000 |
0.000 |
|
3485 |
2012.07.23 03:00 |
modify |
1162 |
0.18 |
78.469 |
80.269 |
77.869 |
|
3486 |
2012.07.23 12:00 |
close |
1162 |
0.18 |
78.063 |
80.269 |
77.869 |
93.62 |
22107.87 |
3487 |
2012.07.24 03:00 |
sell |
1163 |
0.18 |
78.288 |
0.000 |
0.000 |
|
3488 |
2012.07.24 03:00 |
modify |
1163 |
0.18 |
78.288 |
80.088 |
77.688 |
|
3489 |
2012.07.24 12:00 |
close |
1163 |
0.18 |
78.242 |
80.088 |
77.688 |
10.58 |
22118.45 |
3490 |
2012.07.25 03:00 |
sell |
1164 |
0.18 |
78.118 |
0.000 |
0.000 |
|
3491 |
2012.07.25 03:00 |
modify |
1164 |
0.18 |
78.118 |
79.918 |
77.518 |
|
3492 |
2012.07.25 09:00 |
close |
1164 |
0.18 |
78.152 |
79.918 |
77.518 |
-7.83 |
22110.62 |
3493 |
2012.07.26 03:00 |
sell |
1165 |
0.18 |
78.105 |
0.000 |
0.000 |
|
3494 |
2012.07.26 03:00 |
modify |
1165 |
0.18 |
78.105 |
79.905 |
77.505 |
|
3495 |
2012.07.26 09:00 |
close |
1165 |
0.18 |
78.183 |
79.905 |
77.505 |
-17.96 |
22092.66 |
3496 |
2012.07.27 03:00 |
sell |
1166 |
0.18 |
78.317 |
0.000 |
0.000 |
|
3497 |
2012.07.27 03:00 |
modify |
1166 |
0.18 |
78.317 |
80.117 |
77.717 |
|
3498 |
2012.07.27 09:00 |
close |
1166 |
0.18 |
78.252 |
80.117 |
77.717 |
14.95 |
22107.61 |
3499 |
2012.07.27 09:00 |
buy |
1167 |
0.18 |
78.252 |
0.000 |
0.000 |
|
3500 |
2012.07.27 09:00 |
modify |
1167 |
0.18 |
78.252 |
76.452 |
78.852 |
|
3501 |
2012.07.27 20:00 |
close |
1167 |
0.18 |
78.566 |
76.452 |
78.852 |
71.94 |
22179.55 |
3502 |
2012.07.30 03:00 |
sell |
1168 |
0.18 |
78.501 |
0.000 |
0.000 |
|
3503 |
2012.07.30 03:00 |
modify |
1168 |
0.18 |
78.501 |
80.301 |
77.901 |
|
3504 |
2012.07.30 09:00 |
close |
1168 |
0.18 |
78.384 |
80.301 |
77.901 |
26.87 |
22206.42 |
3505 |
2012.07.30 09:00 |
buy |
1169 |
0.18 |
78.384 |
0.000 |
0.000 |
|
3506 |
2012.07.30 09:00 |
modify |
1169 |
0.18 |
78.384 |
76.584 |
78.984 |
|
3507 |
2012.07.30 20:00 |
close |
1169 |
0.18 |
78.225 |
76.584 |
78.984 |
-36.59 |
22169.83 |
3508 |
2012.08.02 15:00 |
sell |
1170 |
0.18 |
78.224 |
0.000 |
0.000 |
|
3509 |
2012.08.02 15:00 |
modify |
1170 |
0.18 |
78.224 |
80.024 |
77.624 |
|
3510 |
2012.08.02 20:00 |
close |
1170 |
0.18 |
78.258 |
80.024 |
77.624 |
-7.82 |
22162.01 |
3511 |
2012.08.08 15:00 |
sell |
1171 |
0.18 |
78.434 |
0.000 |
0.000 |
|
3512 |
2012.08.08 15:00 |
modify |
1171 |
0.18 |
78.434 |
80.234 |
77.834 |
|
3513 |
2012.08.08 20:00 |
close |
1171 |
0.18 |
78.462 |
80.234 |
77.834 |
-6.42 |
22155.59 |
3514 |
2012.08.14 15:00 |
sell |
1172 |
0.18 |
78.631 |
0.000 |
0.000 |
|
3515 |
2012.08.14 15:00 |
modify |
1172 |
0.18 |
78.631 |
80.431 |
78.031 |
|
3516 |
2012.08.14 20:00 |
close |
1172 |
0.18 |
78.768 |
80.431 |
78.031 |
-31.31 |
22124.28 |
3517 |
2012.08.16 03:00 |
sell |
1173 |
0.18 |
79.005 |
0.000 |
0.000 |
|
3518 |
2012.08.16 03:00 |
modify |
1173 |
0.18 |
79.005 |
80.805 |
78.405 |
|
3519 |
2012.08.16 12:00 |
close |
1173 |
0.18 |
79.171 |
80.805 |
78.405 |
-37.74 |
22086.54 |
3520 |
2012.08.20 02:00 |
buy |
1174 |
0.18 |
79.520 |
0.000 |
0.000 |
|
3521 |
2012.08.20 02:00 |
modify |
1174 |
0.18 |
79.520 |
77.720 |
80.120 |
|
3522 |
2012.08.20 14:00 |
close |
1174 |
0.18 |
79.525 |
77.720 |
80.120 |
1.13 |
22087.67 |
3523 |
2012.08.23 03:00 |
sell |
1175 |
0.18 |
78.543 |
0.000 |
0.000 |
|
3524 |
2012.08.23 03:00 |
modify |
1175 |
0.18 |
78.543 |
80.343 |
77.943 |
|
3525 |
2012.08.23 12:00 |
close |
1175 |
0.18 |
78.564 |
80.343 |
77.943 |
-4.81 |
22082.86 |
3526 |
2012.08.24 03:00 |
sell |
1176 |
0.18 |
78.588 |
0.000 |
0.000 |
|
3527 |
2012.08.24 03:00 |
modify |
1176 |
0.18 |
78.588 |
80.388 |
77.988 |
|
3528 |
2012.08.24 12:00 |
close |
1176 |
0.18 |
78.583 |
80.388 |
77.988 |
1.15 |
22084.01 |
3529 |
2012.08.27 03:00 |
sell |
1177 |
0.18 |
78.749 |
0.000 |
0.000 |
|
3530 |
2012.08.27 03:00 |
modify |
1177 |
0.18 |
78.749 |
80.549 |
78.149 |
|
3531 |
2012.08.27 09:00 |
close |
1177 |
0.18 |
78.754 |
80.549 |
78.149 |
-1.14 |
22082.87 |
3532 |
2012.08.27 09:00 |
buy |
1178 |
0.18 |
78.754 |
0.000 |
0.000 |
|
3533 |
2012.08.27 09:00 |
modify |
1178 |
0.18 |
78.754 |
76.954 |
79.354 |
|
3534 |
2012.08.27 20:00 |
close |
1178 |
0.18 |
78.709 |
76.954 |
79.354 |
-10.29 |
22072.58 |
3535 |
2012.08.29 03:00 |
sell |
1179 |
0.18 |
78.570 |
0.000 |
0.000 |
|
3536 |
2012.08.29 03:00 |
modify |
1179 |
0.18 |
78.570 |
80.370 |
77.970 |
|
3537 |
2012.08.29 09:00 |
close |
1179 |
0.18 |
78.563 |
80.370 |
77.970 |
1.60 |
22074.18 |
3538 |
2012.08.29 09:00 |
buy |
1180 |
0.18 |
78.563 |
0.000 |
0.000 |
|
3539 |
2012.08.29 09:00 |
modify |
1180 |
0.18 |
78.563 |
76.763 |
79.163 |
|
3540 |
2012.08.29 20:00 |
close |
1180 |
0.18 |
78.743 |
76.763 |
79.163 |
41.15 |
22115.33 |
3541 |
2012.08.30 03:00 |
sell |
1181 |
0.18 |
78.727 |
0.000 |
0.000 |
|
3542 |
2012.08.30 03:00 |
modify |
1181 |
0.18 |
78.727 |
80.527 |
78.127 |
|
3543 |
2012.08.30 09:00 |
close |
1181 |
0.18 |
78.643 |
80.527 |
78.127 |
19.23 |
22134.56 |
3544 |
2012.08.30 09:00 |
buy |
1182 |
0.18 |
78.643 |
0.000 |
0.000 |
|
3545 |
2012.08.30 09:00 |
modify |
1182 |
0.18 |
78.643 |
76.843 |
79.243 |
|
3546 |
2012.08.30 20:00 |
close |
1182 |
0.18 |
78.554 |
76.843 |
79.243 |
-20.39 |
22114.17 |
3547 |
2012.09.05 09:00 |
buy |
1183 |
0.18 |
78.417 |
0.000 |
0.000 |
|
3548 |
2012.09.05 09:00 |
modify |
1183 |
0.18 |
78.417 |
76.617 |
79.017 |
|
3549 |
2012.09.05 20:00 |
close |
1183 |
0.18 |
78.354 |
76.617 |
79.017 |
-14.47 |
22099.70 |
3550 |
2012.09.14 15:00 |
sell |
1184 |
0.18 |
78.021 |
0.000 |
0.000 |
|
3551 |
2012.09.14 15:00 |
modify |
1184 |
0.18 |
78.021 |
79.821 |
77.421 |
|
3552 |
2012.09.14 20:00 |
close |
1184 |
0.18 |
78.247 |
79.821 |
77.421 |
-51.99 |
22047.71 |
3553 |
2012.09.20 02:00 |
buy |
1185 |
0.18 |
78.416 |
0.000 |
0.000 |
|
3554 |
2012.09.20 02:00 |
modify |
1185 |
0.18 |
78.416 |
76.616 |
79.016 |
|
3555 |
2012.09.20 14:00 |
close |
1185 |
0.18 |
78.221 |
76.616 |
79.016 |
-44.87 |
22002.84 |
3556 |
2012.09.24 03:00 |
sell |
1186 |
0.18 |
78.125 |
0.000 |
0.000 |
|
3557 |
2012.09.24 03:00 |
modify |
1186 |
0.18 |
78.125 |
79.925 |
77.525 |
|
3558 |
2012.09.24 12:00 |
close |
1186 |
0.18 |
78.033 |
79.925 |
77.525 |
21.22 |
22024.06 |
3559 |
2012.09.25 03:00 |
sell |
1187 |
0.18 |
77.874 |
0.000 |
0.000 |
|
3560 |
2012.09.25 03:00 |
modify |
1187 |
0.18 |
77.874 |
79.674 |
77.274 |
|
3561 |
2012.09.25 09:00 |
close |
1187 |
0.18 |
77.796 |
79.674 |
77.274 |
18.05 |
22042.11 |
3562 |
2012.09.26 03:00 |
sell |
1188 |
0.18 |
77.739 |
0.000 |
0.000 |
|
3563 |
2012.09.26 03:00 |
modify |
1188 |
0.18 |
77.739 |
79.539 |
77.139 |
|
3564 |
2012.09.26 09:00 |
close |
1188 |
0.18 |
77.718 |
79.539 |
77.139 |
4.86 |
22046.97 |
3565 |
2012.09.27 03:00 |
sell |
1189 |
0.18 |
77.688 |
0.000 |
0.000 |
|
3566 |
2012.09.27 03:00 |
modify |
1189 |
0.18 |
77.688 |
79.488 |
77.088 |
|
3567 |
2012.09.27 09:00 |
close |
1189 |
0.18 |
77.740 |
79.488 |
77.088 |
-12.04 |
22034.93 |
3568 |
2012.09.27 09:00 |
buy |
1190 |
0.18 |
77.740 |
0.000 |
0.000 |
|
3569 |
2012.09.27 09:00 |
modify |
1190 |
0.18 |
77.740 |
75.940 |
78.340 |
|
3570 |
2012.09.27 20:00 |
close |
1190 |
0.18 |
77.644 |
75.940 |
78.340 |
-22.26 |
22012.67 |
3571 |
2012.10.02 15:00 |
sell |
1191 |
0.18 |
78.147 |
0.000 |
0.000 |
|
3572 |
2012.10.02 15:00 |
modify |
1191 |
0.18 |
78.147 |
79.947 |
77.547 |
|
3573 |
2012.10.02 20:00 |
close |
1191 |
0.18 |
78.081 |
79.947 |
77.547 |
15.21 |
22027.88 |
3574 |
2012.10.05 09:00 |
buy |
1192 |
0.18 |
78.417 |
0.000 |
0.000 |
|
3575 |
2012.10.05 09:00 |
modify |
1192 |
0.18 |
78.417 |
76.617 |
79.017 |
|
3576 |
2012.10.05 20:00 |
close |
1192 |
0.18 |
78.712 |
76.617 |
79.017 |
67.46 |
22095.34 |
3577 |
2012.10.08 15:00 |
sell |
1193 |
0.18 |
78.277 |
0.000 |
0.000 |
|
3578 |
2012.10.08 15:00 |
modify |
1193 |
0.18 |
78.277 |
80.077 |
77.677 |
|
3579 |
2012.10.08 20:00 |
close |
1193 |
0.18 |
78.193 |
80.077 |
77.677 |
19.34 |
22114.68 |
3580 |
2012.10.16 03:00 |
sell |
1194 |
0.18 |
78.789 |
0.000 |
0.000 |
|
3581 |
2012.10.16 03:00 |
modify |
1194 |
0.18 |
78.789 |
80.589 |
78.189 |
|
3582 |
2012.10.16 12:00 |
close |
1194 |
0.18 |
78.908 |
80.589 |
78.189 |
-27.15 |
22087.53 |
3583 |
2012.10.23 03:00 |
sell |
1195 |
0.18 |
79.986 |
0.000 |
0.000 |
|
3584 |
2012.10.23 03:00 |
modify |
1195 |
0.18 |
79.986 |
81.786 |
79.386 |
|
3585 |
2012.10.23 12:00 |
close |
1195 |
0.18 |
79.782 |
81.786 |
79.386 |
46.03 |
22133.56 |
3586 |
2012.10.24 03:00 |
sell |
1196 |
0.18 |
79.821 |
0.000 |
0.000 |
|
3587 |
2012.10.24 03:00 |
modify |
1196 |
0.18 |
79.821 |
81.621 |
79.221 |
|
3588 |
2012.10.24 12:00 |
close |
1196 |
0.18 |
79.780 |
81.621 |
79.221 |
9.25 |
22142.81 |
3589 |
2012.10.25 03:00 |
sell |
1197 |
0.18 |
79.856 |
0.000 |
0.000 |
|
3590 |
2012.10.25 03:00 |
modify |
1197 |
0.18 |
79.856 |
81.656 |
79.256 |
|
3591 |
2012.10.25 09:00 |
close |
1197 |
0.18 |
80.083 |
81.656 |
79.256 |
-51.02 |
22091.79 |
3592 |
2012.10.26 03:00 |
sell |
1198 |
0.18 |
80.221 |
0.000 |
0.000 |
|
3593 |
2012.10.26 03:00 |
modify |
1198 |
0.18 |
80.221 |
82.021 |
79.621 |
|
3594 |
2012.10.26 09:00 |
close |
1198 |
0.18 |
80.093 |
82.021 |
79.621 |
28.77 |
22120.56 |
3595 |
2012.10.29 03:00 |
sell |
1199 |
0.18 |
79.646 |
0.000 |
0.000 |
|
3596 |
2012.10.29 03:00 |
modify |
1199 |
0.18 |
79.646 |
81.446 |
79.046 |
|
3597 |
2012.10.29 09:00 |
close |
1199 |
0.18 |
79.692 |
81.446 |
79.046 |
-10.39 |
22110.17 |
3598 |
2012.10.29 09:00 |
buy |
1200 |
0.18 |
79.692 |
0.000 |
0.000 |
|
3599 |
2012.10.29 09:00 |
modify |
1200 |
0.18 |
79.692 |
77.892 |
80.292 |
|
11