USDJPY・5分足
資金力で勝つ_USDJPY版
出品者t-komuいいね21489プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.10 10:50 | sell | 1 | 0.02 | 104.549 | 0.000 | 0.000 | ||
| 2 | 2005.01.12 16:32 | close | 1 | 0.02 | 102.473 | 0.000 | 0.000 | 4130.48 | 1004130.48 |
| 3 | 2005.01.12 16:32 | sell | 2 | 0.02 | 102.447 | 0.000 | 0.000 | ||
| 4 | 2005.01.25 18:12 | buy | 3 | 0.08 | 104.153 | 0.000 | 0.000 | ||
| 5 | 2005.02.08 14:03 | close | 3 | 0.08 | 105.780 | 0.000 | 0.000 | 13019.36 | 1017149.84 |
| 6 | 2005.02.08 14:03 | close | 2 | 0.02 | 105.810 | 0.000 | 0.000 | -7016.52 | 1010133.32 |
| 7 | 2005.02.08 14:03 | buy | 4 | 0.02 | 105.805 | 0.000 | 0.000 | ||
| 8 | 2005.02.22 12:16 | sell | 5 | 0.08 | 104.104 | 0.000 | 0.000 | ||
| 9 | 2005.03.29 17:06 | buy | 6 | 0.32 | 107.506 | 0.000 | 0.000 | ||
| 10 | 2005.04.05 10:05 | close | 6 | 0.32 | 108.733 | 0.000 | 0.000 | 39270.72 | 1049404.04 |
| 11 | 2005.04.05 10:05 | close | 5 | 0.08 | 108.763 | 0.000 | 0.000 | -39079.68 | 1010324.36 |
| 12 | 2005.04.05 10:05 | close | 4 | 0.02 | 108.733 | 0.000 | 0.000 | 5859.36 | 1016183.72 |
| 13 | 2005.04.05 10:20 | buy | 7 | 0.02 | 108.830 | 0.000 | 0.000 | ||
| 14 | 2005.04.13 15:36 | sell | 8 | 0.08 | 107.130 | 0.000 | 0.000 | ||
| 15 | 2005.04.29 08:47 | close | 8 | 0.08 | 105.421 | 0.000 | 0.000 | 12897.28 | 1029081.00 |
| 16 | 2005.04.29 08:47 | close | 7 | 0.02 | 105.391 | 0.000 | 0.000 | -6876.44 | 1022204.56 |
| 17 | 2005.04.29 08:47 | sell | 9 | 0.02 | 105.393 | 0.000 | 0.000 | ||
| 18 | 2005.05.13 12:39 | buy | 10 | 0.08 | 107.160 | 0.000 | 0.000 | ||
| 19 | 2005.06.01 13:36 | close | 10 | 0.08 | 108.819 | 0.000 | 0.000 | 13276.08 | 1035480.64 |
| 20 | 2005.06.01 13:36 | close | 9 | 0.02 | 108.849 | 0.000 | 0.000 | -7245.56 | 1028235.08 |
| 21 | 2005.06.01 13:36 | buy | 11 | 0.02 | 108.845 | 0.000 | 0.000 | ||
| 22 | 2005.06.06 11:33 | sell | 12 | 0.08 | 107.143 | 0.000 | 0.000 | ||
| 23 | 2005.06.29 17:07 | buy | 13 | 0.32 | 110.555 | 0.000 | 0.000 | ||
| 24 | 2005.07.01 19:07 | close | 13 | 0.32 | 111.758 | 0.000 | 0.000 | 38499.84 | 1066734.92 |
| 25 | 2005.07.01 19:07 | close | 12 | 0.08 | 111.788 | 0.000 | 0.000 | -38322.08 | 1028412.84 |
| 26 | 2005.07.01 19:07 | close | 11 | 0.02 | 111.758 | 0.000 | 0.000 | 5827.92 | 1034240.76 |
| 27 | 2005.07.01 19:07 | buy | 14 | 0.02 | 111.787 | 0.000 | 0.000 | ||
| 28 | 2005.07.21 20:04 | sell | 15 | 0.08 | 110.087 | 0.000 | 0.000 | ||
| 29 | 2005.09.27 19:37 | buy | 16 | 0.32 | 113.489 | 0.000 | 0.000 | ||
| 30 | 2005.10.13 04:32 | close | 16 | 0.32 | 114.789 | 0.000 | 0.000 | 41617.28 | 1075858.04 |
| 31 | 2005.10.13 04:32 | close | 15 | 0.08 | 114.819 | 0.000 | 0.000 | -41471.36 | 1034386.68 |
| 32 | 2005.10.13 04:32 | close | 14 | 0.02 | 114.789 | 0.000 | 0.000 | 6010.24 | 1040396.92 |
| 33 | 2005.10.13 04:55 | buy | 17 | 0.02 | 114.850 | 0.000 | 0.000 | ||
| 34 | 2005.11.02 13:20 | close | 17 | 0.02 | 116.950 | 0.000 | 0.000 | 4201.08 | 1044598.00 |
| 35 | 2005.11.02 16:20 | sell | 18 | 0.02 | 116.780 | 0.000 | 0.000 | ||
| 36 | 2005.11.14 12:41 | buy | 19 | 0.08 | 118.480 | 0.000 | 0.000 | ||
| 37 | 2005.12.01 13:53 | close | 19 | 0.08 | 120.112 | 0.000 | 0.000 | 13060.56 | 1057658.56 |
| 38 | 2005.12.01 13:53 | close | 18 | 0.02 | 120.142 | 0.000 | 0.000 | -7057.56 | 1050601.00 |
| 39 | 2005.12.01 13:53 | buy | 20 | 0.02 | 120.160 | 0.000 | 0.000 | ||
| 40 | 2005.12.14 10:38 | sell | 21 | 0.08 | 118.459 | 0.000 | 0.000 | ||
| 41 | 2005.12.14 18:37 | close | 21 | 0.08 | 116.872 | 0.000 | 0.000 | 12696.00 | 1063297.00 |
| 42 | 2005.12.14 18:37 | close | 20 | 0.02 | 116.842 | 0.000 | 0.000 | -6635.34 | 1056661.66 |
| 43 | 2005.12.14 18:37 | sell | 22 | 0.02 | 116.831 | 0.000 | 0.000 | ||
| 44 | 2006.01.06 16:11 | close | 22 | 0.02 | 114.757 | 0.000 | 0.000 | 3879.00 | 1060540.66 |
| 45 | 2006.01.06 16:11 | sell | 23 | 0.02 | 114.730 | 0.000 | 0.000 | ||
| 46 | 2006.01.26 20:08 | buy | 24 | 0.08 | 116.443 | 0.000 | 0.000 | ||
| 47 | 2006.02.01 19:35 | close | 24 | 0.08 | 118.070 | 0.000 | 0.000 | 13016.96 | 1073557.62 |
| 48 | 2006.02.01 19:35 | close | 23 | 0.02 | 118.100 | 0.000 | 0.000 | -6998.24 | 1066559.38 |
| 49 | 2006.02.01 19:38 | buy | 25 | 0.02 | 118.126 | 0.000 | 0.000 | ||
| 50 | 2006.02.24 02:29 | sell | 26 | 0.08 | 116.424 | 0.000 | 0.000 | ||
| 51 | 2006.04.24 19:19 | close | 26 | 0.08 | 114.428 | 0.000 | 0.000 | 13514.72 | 1080074.10 |
| 52 | 2006.04.24 19:19 | close | 25 | 0.02 | 114.398 | 0.000 | 0.000 | -7451.08 | 1072623.02 |
| 53 | 2006.04.24 19:19 | sell | 27 | 0.02 | 114.380 | 0.000 | 0.000 | ||
| 54 | 2006.05.05 17:58 | close | 27 | 0.02 | 112.303 | 0.000 | 0.000 | 4014.12 | 1076637.14 |
| 55 | 2006.05.05 17:58 | sell | 28 | 0.02 | 112.264 | 0.000 | 0.000 | ||
| 56 | 2006.05.10 21:44 | close | 28 | 0.02 | 110.193 | 0.000 | 0.000 | 4109.72 | 1080746.86 |
| 57 | 2006.05.10 21:44 | sell | 29 | 0.02 | 110.160 | 0.000 | 0.000 | ||
| 58 | 2006.05.19 11:04 | buy | 30 | 0.08 | 111.860 | 0.000 | 0.000 | ||
| 59 | 2006.06.06 17:59 | close | 30 | 0.08 | 113.495 | 0.000 | 0.000 | 13083.84 | 1093830.70 |
| 60 | 2006.06.06 17:59 | close | 29 | 0.02 | 113.525 | 0.000 | 0.000 | -7020.52 | 1086810.18 |
| 61 | 2006.06.06 17:59 | buy | 31 | 0.02 | 113.523 | 0.000 | 0.000 | ||
| 62 | 2006.06.19 04:03 | close | 31 | 0.02 | 115.630 | 0.000 | 0.000 | 4214.78 | 1091024.96 |
| 63 | 2006.06.19 04:03 | buy | 32 | 0.02 | 115.658 | 0.000 | 0.000 | ||
| 64 | 2006.07.07 15:37 | sell | 33 | 0.08 | 113.954 | 0.000 | 0.000 | ||
| 65 | 2006.07.18 17:38 | buy | 34 | 0.32 | 117.360 | 0.000 | 0.000 | ||
| 66 | 2006.10.06 15:59 | close | 34 | 0.32 | 118.666 | 0.000 | 0.000 | 41870.72 | 1132895.68 |
| 67 | 2006.10.06 15:59 | close | 33 | 0.08 | 118.696 | 0.000 | 0.000 | -41852.64 | 1091043.04 |
| 68 | 2006.10.06 15:59 | close | 32 | 0.02 | 118.666 | 0.000 | 0.000 | 6022.66 | 1097065.70 |
| 69 | 2006.10.06 15:59 | buy | 35 | 0.02 | 118.700 | 0.000 | 0.000 | ||
| 70 | 2006.10.31 17:35 | sell | 36 | 0.08 | 116.991 | 0.000 | 0.000 | ||
| 71 | 2006.12.01 17:37 | close | 36 | 0.08 | 115.173 | 0.000 | 0.000 | 13123.68 | 1110189.38 |
| 72 | 2006.12.01 17:37 | close | 35 | 0.02 | 115.143 | 0.000 | 0.000 | -7110.64 | 1103078.74 |
| 73 | 2006.12.01 17:37 | sell | 37 | 0.02 | 115.133 | 0.000 | 0.000 | ||
| 74 | 2006.12.11 03:53 | buy | 38 | 0.08 | 116.833 | 0.000 | 0.000 | ||
| 75 | 2006.12.20 18:51 | close | 38 | 0.08 | 118.440 | 0.000 | 0.000 | 12858.16 | 1115936.90 |
| 76 | 2006.12.20 18:51 | close | 37 | 0.02 | 118.470 | 0.000 | 0.000 | -6856.92 | 1109079.98 |
| 77 | 2006.12.20 18:51 | buy | 39 | 0.02 | 118.468 | 0.000 | 0.000 | ||
| 78 | 2007.01.11 17:39 | close | 39 | 0.02 | 120.570 | 0.000 | 0.000 | 4205.44 | 1113285.42 |
| 79 | 2007.01.11 17:39 | buy | 40 | 0.02 | 120.594 | 0.000 | 0.000 | ||
| 80 | 2007.02.27 15:45 | sell | 41 | 0.08 | 118.892 | 0.000 | 0.000 | ||
| 81 | 2007.03.01 16:34 | close | 41 | 0.08 | 117.284 | 0.000 | 0.000 | 12691.84 | 1125977.26 |
| 82 | 2007.03.01 16:34 | close | 40 | 0.02 | 117.254 | 0.000 | 0.000 | -6677.06 | 1119300.20 |
| 83 | 2007.03.01 16:34 | sell | 42 | 0.02 | 117.248 | 0.000 | 0.000 | ||
| 84 | 2007.04.04 06:57 | buy | 43 | 0.08 | 118.950 | 0.000 | 0.000 | ||
| 85 | 2007.05.16 15:41 | close | 43 | 0.08 | 120.661 | 0.000 | 0.000 | 13698.08 | 1132998.28 |
| 86 | 2007.05.16 15:41 | close | 42 | 0.02 | 120.691 | 0.000 | 0.000 | -7682.24 | 1125316.04 |
| 87 | 2007.05.16 15:49 | buy | 44 | 0.02 | 120.705 | 0.000 | 0.000 | ||
| 88 | 2007.06.14 06:25 | close | 44 | 0.02 | 122.806 | 0.000 | 0.000 | 4203.86 | 1129519.90 |
| 89 | 2007.06.14 17:05 | sell | 45 | 0.02 | 122.860 | 0.000 | 0.000 | ||
| 90 | 2007.07.24 03:13 | close | 45 | 0.02 | 120.790 | 0.000 | 0.000 | 3731.12 | 1133251.02 |
| 91 | 2007.07.24 03:13 | sell | 46 | 0.02 | 120.751 | 0.000 | 0.000 | ||
| 92 | 2007.07.26 21:15 | close | 46 | 0.02 | 118.675 | 0.000 | 0.000 | 4108.96 | 1137359.98 |
| 93 | 2007.07.26 21:15 | sell | 47 | 0.02 | 118.636 | 0.000 | 0.000 | ||
| 94 | 2007.08.16 00:13 | close | 47 | 0.02 | 116.564 | 0.000 | 0.000 | 3918.04 | 1141278.02 |
| 95 | 2007.08.16 00:13 | sell | 48 | 0.02 | 116.530 | 0.000 | 0.000 | ||
| 96 | 2007.08.16 13:34 | close | 48 | 0.02 | 114.448 | 0.000 | 0.000 | 4164.00 | 1145442.02 |
| 97 | 2007.08.16 13:34 | sell | 49 | 0.02 | 114.402 | 0.000 | 0.000 | ||
| 98 | 2007.08.16 19:45 | close | 49 | 0.02 | 112.318 | 0.000 | 0.000 | 4168.00 | 1149610.02 |
| 99 | 2007.08.16 19:45 | sell | 50 | 0.02 | 112.271 | 0.000 | 0.000 | ||
| 100 | 2007.08.16 23:01 | buy | 51 | 0.08 | 113.973 | 0.000 | 0.000 | ||
| 101 | 2007.08.23 01:22 | close | 51 | 0.08 | 115.566 | 0.000 | 0.000 | 12745.68 | 1162355.70 |
| 102 | 2007.08.23 01:22 | close | 50 | 0.02 | 115.596 | 0.000 | 0.000 | -6725.32 | 1155630.38 |
| 103 | 2007.08.23 01:22 | buy | 52 | 0.02 | 115.600 | 0.000 | 0.000 | ||
| 104 | 2007.08.29 02:50 | sell | 53 | 0.08 | 113.895 | 0.000 | 0.000 | ||
| 105 | 2007.10.05 15:38 | buy | 54 | 0.32 | 117.304 | 0.000 | 0.000 | ||
| 106 | 2007.11.08 00:17 | sell | 55 | 1.28 | 112.187 | 0.000 | 0.000 | ||
| 107 | 2007.11.09 17:01 | close | 55 | 1.28 | 110.539 | 0.000 | 0.000 | 210255.36 | 1365885.74 |
| 108 | 2007.11.09 17:01 | close | 54 | 0.32 | 110.509 | 0.000 | 0.000 | -217406.40 | 1148479.34 |
| 109 | 2007.11.09 17:01 | close | 53 | 0.08 | 110.539 | 0.000 | 0.000 | 23663.04 | 1172142.38 |
| 110 | 2007.11.09 17:01 | close | 52 | 0.02 | 110.509 | 0.000 | 0.000 | -10177.32 | 1161965.06 |
| 111 | 2007.11.09 17:01 | sell | 56 | 0.02 | 110.510 | 0.000 | 0.000 | ||
| 112 | 2007.11.21 11:49 | close | 56 | 0.02 | 108.439 | 0.000 | 0.000 | 4034.40 | 1165999.46 |
| 113 | 2007.11.21 11:49 | sell | 57 | 0.02 | 108.406 | 0.000 | 0.000 | ||
| 114 | 2007.11.28 14:49 | buy | 58 | 0.08 | 110.107 | 0.000 | 0.000 | ||
| 115 | 2007.12.07 15:30 | close | 58 | 0.08 | 111.720 | 0.000 | 0.000 | 12906.64 | 1178906.10 |
| 116 | 2007.12.07 15:30 | close | 57 | 0.02 | 111.750 | 0.000 | 0.000 | -6881.68 | 1172024.42 |
| 117 | 2007.12.07 16:18 | buy | 59 | 0.02 | 111.761 | 0.000 | 0.000 | ||
| 118 | 2007.12.21 17:12 | close | 59 | 0.02 | 113.861 | 0.000 | 0.000 | 4200.84 | 1176225.26 |
| 119 | 2007.12.21 17:12 | buy | 60 | 0.02 | 113.893 | 0.000 | 0.000 | ||
| 120 | 2007.12.31 03:06 | sell | 61 | 0.08 | 112.040 | 0.000 | 0.000 | ||
| 121 | 2008.01.02 17:35 | close | 61 | 0.08 | 110.394 | 0.000 | 0.000 | 13081.92 | 1189307.18 |
| 122 | 2008.01.02 17:35 | close | 60 | 0.02 | 110.364 | 0.000 | 0.000 | -7057.40 | 1182249.78 |
| 123 | 2008.01.02 17:35 | sell | 62 | 0.02 | 110.357 | 0.000 | 0.000 | ||
| 124 | 2008.01.03 13:02 | close | 62 | 0.02 | 108.285 | 0.000 | 0.000 | 4111.72 | 1186361.50 |
| 125 | 2008.01.03 13:02 | sell | 63 | 0.02 | 108.252 | 0.000 | 0.000 | ||
| 126 | 2008.01.09 22:56 | buy | 64 | 0.08 | 109.955 | 0.000 | 0.000 | ||
| 127 | 2008.01.16 05:35 | sell | 65 | 0.32 | 106.547 | 0.000 | 0.000 | ||
| 128 | 2008.01.23 15:11 | close | 65 | 0.32 | 105.332 | 0.000 | 0.000 | 37674.88 | 1224036.38 |
| 129 | 2008.01.23 15:11 | close | 64 | 0.08 | 105.302 | 0.000 | 0.000 | -37220.64 | 1186815.74 |
| 130 | 2008.01.23 15:11 | close | 63 | 0.02 | 105.332 | 0.000 | 0.000 | 5646.32 | 1192462.06 |
| 131 | 2008.01.23 15:11 | sell | 66 | 0.02 | 105.296 | 0.000 | 0.000 | ||
| 132 | 2008.01.24 01:12 | buy | 67 | 0.08 | 107.000 | 0.000 | 0.000 | ||
| 133 | 2008.03.03 00:01 | sell | 68 | 0.32 | 103.596 | 0.000 | 0.000 | ||
| 134 | 2008.03.07 09:30 | close | 68 | 0.32 | 102.380 | 0.000 | 0.000 | 37879.04 | 1230341.10 |
| 135 | 2008.03.07 09:30 | close | 67 | 0.08 | 102.350 | 0.000 | 0.000 | -37189.68 | 1193151.42 |
| 136 | 2008.03.07 09:30 | close | 66 | 0.02 | 102.380 | 0.000 | 0.000 | 5337.04 | 1198488.46 |
| 137 | 2008.03.07 09:31 | sell | 69 | 0.02 | 102.360 | 0.000 | 0.000 | ||
| 138 | 2008.03.13 06:28 | close | 69 | 0.02 | 100.286 | 0.000 | 0.000 | 4083.44 | 1202571.90 |
| 139 | 2008.03.13 06:28 | sell | 70 | 0.02 | 100.247 | 0.000 | 0.000 | ||
| 140 | 2008.03.17 01:07 | close | 70 | 0.02 | 98.177 | 0.000 | 0.000 | 4118.48 | 1206690.38 |
| 141 | 2008.03.17 01:07 | sell | 71 | 0.02 | 98.140 | 0.000 | 0.000 | ||
| 142 | 2008.03.17 05:23 | close | 71 | 0.02 | 96.070 | 0.000 | 0.000 | 4140.00 | 1210830.38 |
| 143 | 2008.03.17 05:23 | sell | 72 | 0.02 | 96.044 | 0.000 | 0.000 | ||
| 144 | 2008.03.17 22:37 | buy | 73 | 0.08 | 97.744 | 0.000 | 0.000 | ||
| 145 | 2008.03.18 22:10 | close | 73 | 0.08 | 99.323 | 0.000 | 0.000 | 12632.24 | 1223462.62 |
| 146 | 2008.03.18 22:10 | close | 72 | 0.02 | 99.353 | 0.000 | 0.000 | -6628.76 | 1216833.86 |
| 147 | 2008.03.18 22:10 | buy | 74 | 0.02 | 99.357 | 0.000 | 0.000 | ||
| 148 | 2008.04.01 17:06 | close | 74 | 0.02 | 101.459 | 0.000 | 0.000 | 4204.84 | 1221038.70 |
| 149 | 2008.04.01 17:06 | buy | 75 | 0.02 | 101.493 | 0.000 | 0.000 | ||
| 150 | 2008.04.18 14:43 | close | 75 | 0.02 | 103.596 | 0.000 | 0.000 | 4207.14 | 1225245.84 |
| 151 | 2008.04.18 14:43 | buy | 76 | 0.02 | 103.624 | 0.000 | 0.000 | ||
| 152 | 2008.05.29 20:03 | close | 76 | 0.02 | 105.726 | 0.000 | 0.000 | 4206.46 | 1229452.30 |
| 153 | 2008.05.29 20:03 | buy | 77 | 0.02 | 105.761 | 0.000 | 0.000 | ||
| 154 | 2008.06.02 19:38 | sell | 78 | 0.08 | 104.058 | 0.000 | 0.000 | ||
| 155 | 2008.06.11 07:41 | buy | 79 | 0.32 | 107.657 | 0.000 | 0.000 | ||
| 156 | 2008.08.06 16:33 | close | 79 | 0.32 | 108.965 | 0.000 | 0.000 | 41909.76 | 1271362.06 |
| 157 | 2008.08.06 16:33 | close | 78 | 0.08 | 108.995 | 0.000 | 0.000 | -42293.60 | 1229068.46 |
| 158 | 2008.08.06 16:33 | close | 77 | 0.02 | 108.965 | 0.000 | 0.000 | 6412.02 | 1235480.48 |
| 159 | 2008.08.06 16:33 | buy | 80 | 0.02 | 108.996 | 0.000 | 0.000 | ||
| 160 | 2008.09.04 20:18 | sell | 81 | 0.08 | 107.295 | 0.000 | 0.000 | ||
| 161 | 2008.09.05 01:07 | close | 81 | 0.08 | 105.709 | 0.000 | 0.000 | 12644.96 | 1248125.44 |
| 162 | 2008.09.05 01:07 | close | 80 | 0.02 | 105.679 | 0.000 | 0.000 | -6632.08 | 1241493.36 |
| 163 | 2008.09.05 01:07 | sell | 82 | 0.02 | 105.673 | 0.000 | 0.000 | ||
| 164 | 2008.09.08 00:00 | buy | 83 | 0.08 | 108.710 | 0.000 | 0.000 | ||
| 165 | 2008.09.16 09:52 | sell | 84 | 0.32 | 103.970 | 0.000 | 0.000 | ||
| 166 | 2008.10.06 17:12 | close | 84 | 0.32 | 102.258 | 0.000 | 0.000 | 51340.80 | 1292834.16 |
| 167 | 2008.10.06 17:12 | close | 83 | 0.08 | 102.228 | 0.000 | 0.000 | -51849.28 | 1240984.88 |
| 168 | 2008.10.06 17:12 | close | 82 | 0.02 | 102.258 | 0.000 | 0.000 | 6517.96 | 1247502.84 |
| 169 | 2008.10.06 17:12 | sell | 85 | 0.02 | 102.229 | 0.000 | 0.000 | ||
| 170 | 2008.10.08 08:24 | close | 85 | 0.02 | 100.152 | 0.000 | 0.000 | 4132.48 | 1251635.32 |
| 171 | 2008.10.08 08:24 | sell | 86 | 0.02 | 100.114 | 0.000 | 0.000 | ||
| 172 | 2008.10.10 03:14 | close | 86 | 0.02 | 98.040 | 0.000 | 0.000 | 4104.96 | 1255740.28 |
| 173 | 2008.10.10 03:14 | sell | 87 | 0.02 | 98.002 | 0.000 | 0.000 | ||
| 174 | 2008.10.10 16:45 | buy | 88 | 0.08 | 99.706 | 0.000 | 0.000 | ||
| 175 | 2008.10.13 22:05 | close | 88 | 0.08 | 101.287 | 0.000 | 0.000 | 12648.24 | 1268388.52 |
| 176 | 2008.10.13 22:05 | close | 87 | 0.02 | 101.317 | 0.000 | 0.000 | -6640.76 | 1261747.76 |
| 177 | 2008.10.13 22:05 | buy | 89 | 0.02 | 101.320 | 0.000 | 0.000 | ||
| 178 | 2008.10.16 00:28 | sell | 90 | 0.08 | 99.620 | 0.000 | 0.000 | ||
| 179 | 2008.10.22 21:42 | close | 90 | 0.08 | 98.013 | 0.000 | 0.000 | 12683.84 | 1274431.60 |
| 180 | 2008.10.22 21:42 | close | 89 | 0.02 | 97.983 | 0.000 | 0.000 | -6673.46 | 1267758.14 |
| 181 | 2008.10.22 21:42 | sell | 91 | 0.02 | 97.980 | 0.000 | 0.000 | ||
| 182 | 2008.10.24 06:26 | close | 91 | 0.02 | 95.908 | 0.000 | 0.000 | 4100.96 | 1271859.10 |
| 183 | 2008.10.24 06:26 | sell | 92 | 0.02 | 95.875 | 0.000 | 0.000 | ||
| 184 | 2008.10.24 11:14 | close | 92 | 0.02 | 93.801 | 0.000 | 0.000 | 4148.00 | 1276007.10 |
| 185 | 2008.10.24 11:14 | sell | 93 | 0.02 | 93.750 | 0.000 | 0.000 | ||
| 186 | 2008.10.24 12:34 | close | 93 | 0.02 | 91.679 | 0.000 | 0.000 | 4142.00 | 1280149.10 |
| 187 | 2008.10.24 12:34 | sell | 94 | 0.02 | 91.640 | 0.000 | 0.000 | ||
| 188 | 2008.10.24 15:06 | buy | 95 | 0.08 | 93.340 | 0.000 | 0.000 | ||
| 189 | 2008.10.28 08:50 | close | 95 | 0.08 | 94.924 | 0.000 | 0.000 | 12672.48 | 1292821.58 |
| 190 | 2008.10.28 08:50 | close | 94 | 0.02 | 94.954 | 0.000 | 0.000 | -6649.52 | 1286172.06 |
| 191 | 2008.10.28 08:50 | buy | 96 | 0.02 | 94.959 | 0.000 | 0.000 | ||
| 192 | 2008.10.28 21:27 | close | 96 | 0.02 | 97.060 | 0.000 | 0.000 | 4202.00 | 1290374.06 |
| 193 | 2008.10.28 21:27 | buy | 97 | 0.02 | 97.095 | 0.000 | 0.000 | ||
| 194 | 2008.10.29 00:58 | close | 97 | 0.02 | 99.195 | 0.000 | 0.000 | 4200.06 | 1294574.12 |
| 195 | 2008.10.29 00:58 | buy | 98 | 0.02 | 99.232 | 0.000 | 0.000 | ||
| 196 | 2008.10.29 03:16 | sell | 99 | 0.08 | 97.528 | 0.000 | 0.000 | ||
| 197 | 2008.11.12 17:37 | close | 99 | 0.08 | 95.849 | 0.000 | 0.000 | 12829.44 | 1307403.56 |
| 198 | 2008.11.12 17:37 | close | 98 | 0.02 | 95.819 | 0.000 | 0.000 | -6825.16 | 1300578.40 |
| 199 | 2008.11.12 17:37 | sell | 100 | 0.02 | 95.817 | 0.000 | 0.000 | ||
| 200 | 2008.11.13 22:37 | buy | 101 | 0.08 | 97.517 | 0.000 | 0.000 | ||
| 201 | 2008.11.20 22:35 | sell | 102 | 0.32 | 94.114 | 0.000 | 0.000 | ||
| 202 | 2008.12.02 10:22 | close | 102 | 0.32 | 92.883 | 0.000 | 0.000 | 37670.40 | 1338248.80 |
| 203 | 2008.12.02 10:22 | close | 101 | 0.08 | 92.853 | 0.000 | 0.000 | -37307.92 | 1300940.88 |
| 204 | 2008.12.02 10:22 | close | 100 | 0.02 | 92.883 | 0.000 | 0.000 | 5652.80 | 1306593.68 |
| 205 | 2008.12.02 10:22 | sell | 103 | 0.02 | 92.851 | 0.000 | 0.000 | ||
| 206 | 2008.12.12 05:48 | close | 103 | 0.02 | 90.781 | 0.000 | 0.000 | 4010.88 | 1310604.56 |
| 207 | 2008.12.12 05:48 | sell | 104 | 0.02 | 90.747 | 0.000 | 0.000 | ||
| 208 | 2008.12.12 06:30 | close | 104 | 0.02 | 88.671 | 0.000 | 0.000 | 4152.00 | 1314756.56 |
| 209 | 2008.12.12 06:30 | sell | 105 | 0.02 | 88.616 | 0.000 | 0.000 | ||
| 210 | 2008.12.12 10:59 | buy | 106 | 0.08 | 90.317 | 0.000 | 0.000 | ||
| 211 | 2009.01.02 21:19 | close | 106 | 0.08 | 91.937 | 0.000 | 0.000 | 12965.04 | 1327721.60 |
| 212 | 2009.01.02 21:19 | close | 105 | 0.02 | 91.967 | 0.000 | 0.000 | -6927.96 | 1320793.64 |
| 213 | 2009.01.02 21:19 | buy | 107 | 0.03 | 91.966 | 0.000 | 0.000 | ||
| 214 | 2009.01.06 13:23 | close | 107 | 0.03 | 94.066 | 0.000 | 0.000 | 6300.18 | 1327093.82 |
| 215 | 2009.01.06 13:23 | buy | 108 | 0.03 | 94.098 | 0.000 | 0.000 | ||
| 216 | 2009.01.07 22:18 | sell | 109 | 0.12 | 92.398 | 0.000 | 0.000 | ||
| 217 | 2009.01.09 11:52 | close | 109 | 0.12 | 90.789 | 0.000 | 0.000 | 19049.76 | 1346143.58 |
| 218 | 2009.01.09 11:52 | close | 108 | 0.03 | 90.759 | 0.000 | 0.000 | -10016.55 | 1336127.03 |
| 219 | 2009.01.09 11:52 | sell | 110 | 0.03 | 90.746 | 0.000 | 0.000 | ||
| 220 | 2009.01.14 17:43 | close | 110 | 0.03 | 88.674 | 0.000 | 0.000 | 6167.58 | 1342294.61 |
| 221 | 2009.01.14 17:43 | sell | 111 | 0.03 | 88.640 | 0.000 | 0.000 | ||
| 222 | 2009.01.16 03:42 | buy | 112 | 0.12 | 90.340 | 0.000 | 0.000 | ||
| 223 | 2009.02.05 19:09 | close | 112 | 0.12 | 91.961 | 0.000 | 0.000 | 19459.20 | 1361753.81 |
| 224 | 2009.02.05 19:09 | close | 111 | 0.03 | 91.991 | 0.000 | 0.000 | -10440.36 | 1351313.45 |
| 225 | 2009.02.05 19:09 | buy | 113 | 0.03 | 91.995 | 0.000 | 0.000 | ||
| 226 | 2009.02.10 18:41 | sell | 114 | 0.12 | 90.295 | 0.000 | 0.000 | ||
| 227 | 2009.02.18 17:31 | buy | 115 | 0.48 | 93.695 | 0.000 | 0.000 | ||
| 228 | 2009.02.23 12:32 | close | 115 | 0.48 | 94.872 | 0.000 | 0.000 | 56503.20 | 1407816.65 |
| 229 | 2009.02.23 12:32 | close | 114 | 0.12 | 94.902 | 0.000 | 0.000 | -56123.28 | 1351693.37 |
| 230 | 2009.02.23 12:32 | close | 113 | 0.03 | 94.872 | 0.000 | 0.000 | 8632.44 | 1360325.81 |
| 231 | 2009.02.23 12:32 | buy | 116 | 0.03 | 94.904 | 0.000 | 0.000 | ||
| 232 | 2009.02.25 04:53 | close | 116 | 0.03 | 97.005 | 0.000 | 0.000 | 6303.18 | 1366628.99 |
| 233 | 2009.02.25 04:53 | buy | 117 | 0.03 | 97.043 | 0.000 | 0.000 | ||
| 234 | 2009.03.04 10:20 | close | 117 | 0.03 | 99.144 | 0.000 | 0.000 | 6303.63 | 1372932.62 |
| 235 | 2009.03.04 10:20 | buy | 118 | 0.03 | 99.177 | 0.000 | 0.000 | ||
| 236 | 2009.03.06 09:01 | sell | 119 | 0.12 | 97.477 | 0.000 | 0.000 | ||
| 237 | 2009.03.12 11:48 | close | 119 | 0.12 | 95.856 | 0.000 | 0.000 | 19064.64 | 1391997.26 |
| 238 | 2009.03.12 11:48 | close | 118 | 0.03 | 95.826 | 0.000 | 0.000 | -10052.10 | 1381945.16 |
| 239 | 2009.03.12 11:48 | sell | 120 | 0.03 | 95.824 | 0.000 | 0.000 | ||
| 240 | 2009.03.12 17:01 | buy | 121 | 0.12 | 97.524 | 0.000 | 0.000 | ||
| 241 | 2009.03.19 17:31 | sell | 122 | 0.48 | 94.121 | 0.000 | 0.000 | ||
| 242 | 2009.03.31 19:52 | buy | 123 | 1.92 | 99.224 | 0.000 | 0.000 | ||
| 243 | 2009.04.06 04:14 | close | 123 | 1.92 | 100.857 | 0.000 | 0.000 | 313570.56 | 1695515.72 |
| 244 | 2009.04.06 04:14 | close | 122 | 0.48 | 100.887 | 0.000 | 0.000 | -328899.84 | 1366615.88 |
| 245 | 2009.04.06 04:14 | close | 121 | 0.12 | 100.857 | 0.000 | 0.000 | 40004.28 | 1406620.16 |
| 246 | 2009.04.06 04:14 | close | 120 | 0.03 | 100.887 | 0.000 | 0.000 | -15560.22 | 1391059.94 |
| 247 | 2009.04.06 04:14 | buy | 124 | 0.03 | 100.888 | 0.000 | 0.000 | ||
| 248 | 2009.04.14 15:57 | sell | 125 | 0.12 | 99.188 | 0.000 | 0.000 | ||
| 249 | 2009.04.24 05:15 | close | 125 | 0.12 | 97.523 | 0.000 | 0.000 | 19205.28 | 1410265.22 |
| 250 | 2009.04.24 05:15 | close | 124 | 0.03 | 97.493 | 0.000 | 0.000 | -10183.20 | 1400082.02 |
| 251 | 2009.04.24 05:15 | sell | 126 | 0.03 | 97.491 | 0.000 | 0.000 | ||
| 252 | 2009.05.01 10:07 | buy | 127 | 0.12 | 99.191 | 0.000 | 0.000 | ||
| 253 | 2009.05.13 03:59 | sell | 128 | 0.48 | 95.791 | 0.000 | 0.000 | ||
| 254 | 2009.05.18 04:55 | close | 128 | 0.48 | 94.593 | 0.000 | 0.000 | 56212.80 | 1456294.82 |
| 255 | 2009.05.18 04:55 | close | 127 | 0.12 | 94.563 | 0.000 | 0.000 | -55530.60 | 1400764.22 |
| 256 | 2009.05.18 04:55 | close | 126 | 0.03 | 94.593 | 0.000 | 0.000 | 8338.92 | 1409103.14 |
| 257 | 2009.05.18 04:55 | sell | 129 | 0.03 | 94.561 | 0.000 | 0.000 | ||
| 258 | 2009.05.18 19:22 | buy | 130 | 0.12 | 96.262 | 0.000 | 0.000 | ||
| 259 | 2009.06.05 15:54 | close | 130 | 0.12 | 97.875 | 0.000 | 0.000 | 19363.20 | 1428466.34 |
| 260 | 2009.06.05 15:54 | close | 129 | 0.03 | 97.905 | 0.000 | 0.000 | -10354.80 | 1418111.54 |
| 261 | 2009.06.05 15:54 | buy | 131 | 0.03 | 97.909 | 0.000 | 0.000 | ||
| 262 | 2009.06.16 08:44 | sell | 132 | 0.12 | 96.209 | 0.000 | 0.000 | ||
| 263 | 2009.07.08 06:48 | close | 132 | 0.12 | 94.473 | 0.000 | 0.000 | 19411.68 | 1437523.22 |
| 264 | 2009.07.08 06:48 | close | 131 | 0.03 | 94.443 | 0.000 | 0.000 | -10395.21 | 1427128.01 |
| 265 | 2009.07.08 06:48 | sell | 133 | 0.03 | 94.363 | 0.000 | 0.000 | ||
| 266 | 2009.07.08 19:01 | close | 133 | 0.03 | 92.293 | 0.000 | 0.000 | 6210.00 | 1433338.01 |
| 267 | 2009.07.08 19:01 | sell | 134 | 0.03 | 92.259 | 0.000 | 0.000 | ||
| 268 | 2009.07.15 17:23 | buy | 135 | 0.12 | 93.959 | 0.000 | 0.000 | ||
| 269 | 2009.07.30 15:55 | close | 135 | 0.12 | 95.580 | 0.000 | 0.000 | 19458.12 | 1452796.13 |
| 270 | 2009.07.30 15:55 | close | 134 | 0.03 | 95.610 | 0.000 | 0.000 | -10440.36 | 1442355.77 |
| 271 | 2009.07.30 15:55 | buy | 136 | 0.03 | 95.612 | 0.000 | 0.000 | ||
| 272 | 2009.08.07 19:01 | close | 136 | 0.03 | 97.712 | 0.000 | 0.000 | 6300.72 | 1448656.49 |
| 273 | 2009.08.07 19:01 | buy | 137 | 0.03 | 97.744 | 0.000 | 0.000 | ||
| 274 | 2009.08.11 17:23 | sell | 138 | 0.12 | 96.043 | 0.000 | 0.000 | ||
| 275 | 2009.08.17 08:23 | close | 138 | 0.12 | 94.423 | 0.000 | 0.000 | 19052.64 | 1467709.13 |
| 276 | 2009.08.17 08:23 | close | 137 | 0.03 | 94.393 | 0.000 | 0.000 | -10052.28 | 1457656.85 |
| 277 | 2009.08.17 10:24 | buy | 139 | 0.03 | 94.746 | 0.000 | 0.000 | ||
| 278 | 2009.08.31 03:39 | sell | 140 | 0.12 | 93.045 | 0.000 | 0.000 | ||
| 279 | 2009.09.11 05:46 | close | 140 | 0.12 | 91.375 | 0.000 | 0.000 | 19200.72 | 1476857.57 |
| 280 | 2009.09.11 05:46 | close | 139 | 0.03 | 91.345 | 0.000 | 0.000 | -10200.57 | 1466657.00 |
| 281 | 2009.09.11 05:46 | sell | 141 | 0.03 | 91.344 | 0.000 | 0.000 | ||
| 282 | 2009.09.28 01:23 | close | 141 | 0.03 | 89.274 | 0.000 | 0.000 | 5967.90 | 1472624.90 |
| 283 | 2009.09.28 01:23 | sell | 142 | 0.03 | 89.243 | 0.000 | 0.000 | ||
| 284 | 2009.10.16 02:39 | buy | 143 | 0.12 | 90.943 | 0.000 | 0.000 | ||
| 285 | 2009.11.25 11:28 | sell | 144 | 0.48 | 87.542 | 0.000 | 0.000 | ||
| 286 | 2009.11.26 06:54 | close | 144 | 0.48 | 86.341 | 0.000 | 0.000 | 56873.28 | 1529498.18 |
| 287 | 2009.11.26 06:54 | close | 143 | 0.12 | 86.311 | 0.000 | 0.000 | -55569.24 | 1473928.94 |
| 288 | 2009.11.26 06:54 | close | 142 | 0.03 | 86.341 | 0.000 | 0.000 | 7721.46 | 1481650.40 |
| 289 | 2009.11.26 06:54 | sell | 145 | 0.03 | 86.309 | 0.000 | 0.000 | ||
| 290 | 2009.12.03 15:10 | buy | 146 | 0.12 | 88.044 | 0.000 | 0.000 | ||
| 291 | 2009.12.04 15:58 | close | 146 | 0.12 | 89.647 | 0.000 | 0.000 | 19236.36 | 1500886.76 |
| 292 | 2009.12.04 15:58 | close | 145 | 0.03 | 89.677 | 0.000 | 0.000 | -10233.12 | 1490653.64 |
| 293 | 2009.12.04 15:58 | buy | 147 | 0.03 | 89.679 | 0.000 | 0.000 | ||
| 294 | 2009.12.09 09:11 | sell | 148 | 0.12 | 87.979 | 0.000 | 0.000 | ||
| 295 | 2009.12.22 03:09 | buy | 149 | 0.48 | 91.379 | 0.000 | 0.000 | ||
| 296 | 2009.12.30 17:33 | close | 149 | 0.48 | 92.569 | 0.000 | 0.000 | 57131.52 | 1547785.16 |
| 297 | 2009.12.30 17:33 | close | 148 | 0.12 | 92.599 | 0.000 | 0.000 | -56795.76 | 1490989.40 |
| 298 | 2009.12.30 17:33 | close | 147 | 0.03 | 92.569 | 0.000 | 0.000 | 8672.16 | 1499661.56 |
| 299 | 2009.12.30 17:36 | buy | 150 | 0.03 | 92.622 | 0.000 | 0.000 | ||
0:sfirst-page