EURUSD・1分足
AMIGO EURUSD
出品者EAマイスターいいね55663プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2001.03.01 00:20 | buy | 542 | 0.50 | 0.92310 | 0.00000 | 0.00000 | ||
| 1801 | 2001.03.01 00:20 | modify | 542 | 0.50 | 0.92310 | 0.91710 | 0.92610 | ||
| 1802 | 2001.03.01 01:30 | close | 542 | 0.50 | 0.92430 | 0.91710 | 0.92610 | 6313.62 | 1893030.61 |
| 1803 | 2001.03.02 14:00 | buy | 543 | 0.50 | 0.93620 | 0.00000 | 0.00000 | ||
| 1804 | 2001.03.02 14:00 | modify | 543 | 0.50 | 0.93620 | 0.93020 | 0.93920 | ||
| 1805 | 2001.03.02 15:38 | modify | 543 | 0.50 | 0.93620 | 0.93630 | 0.93920 | ||
| 1806 | 2001.03.02 15:39 | s/l | 543 | 0.50 | 0.93630 | 0.93630 | 0.93920 | 526.14 | 1893556.75 |
| 1807 | 2001.03.05 00:46 | buy | 544 | 0.50 | 0.93530 | 0.00000 | 0.00000 | ||
| 1808 | 2001.03.05 00:46 | modify | 544 | 0.50 | 0.93530 | 0.92930 | 0.93830 | ||
| 1809 | 2001.03.05 01:30 | close | 544 | 0.50 | 0.93540 | 0.92930 | 0.93830 | 526.13 | 1894082.88 |
| 1810 | 2001.03.07 19:30 | sell | 545 | 0.50 | 0.92720 | 0.00000 | 0.00000 | ||
| 1811 | 2001.03.07 19:30 | modify | 545 | 0.50 | 0.92720 | 0.93320 | 0.92420 | ||
| 1812 | 2001.03.08 01:30 | sell | 546 | 0.50 | 0.92920 | 0.00000 | 0.00000 | ||
| 1813 | 2001.03.08 01:30 | modify | 546 | 0.50 | 0.92920 | 0.93520 | 0.92620 | ||
| 1814 | 2001.03.08 01:55 | modify | 546 | 0.50 | 0.92920 | 0.92910 | 0.92620 | ||
| 1815 | 2001.03.08 02:00 | close | 546 | 0.50 | 0.92790 | 0.92910 | 0.92620 | 6840.86 | 1900923.74 |
| 1816 | 2001.03.08 11:01 | s/l | 545 | 0.50 | 0.93320 | 0.93320 | 0.92420 | -31604.77 | 1869318.97 |
| 1817 | 2001.03.12 21:01 | sell | 547 | 0.50 | 0.93011 | 0.00000 | 0.00000 | ||
| 1818 | 2001.03.12 21:01 | modify | 547 | 0.50 | 0.93011 | 0.93611 | 0.92711 | ||
| 1819 | 2001.03.12 21:07 | modify | 547 | 0.50 | 0.93011 | 0.93001 | 0.92711 | ||
| 1820 | 2001.03.12 21:30 | close | 547 | 0.50 | 0.92860 | 0.93001 | 0.92711 | 7945.92 | 1877264.89 |
| 1821 | 2001.03.13 18:45 | sell | 548 | 0.50 | 0.91440 | 0.00000 | 0.00000 | ||
| 1822 | 2001.03.13 18:45 | modify | 548 | 0.50 | 0.91440 | 0.92040 | 0.91140 | ||
| 1823 | 2001.03.13 19:46 | close | 548 | 0.50 | 0.91400 | 0.92040 | 0.91140 | 2104.88 | 1879369.77 |
| 1824 | 2001.03.14 09:45 | sell | 549 | 0.50 | 0.91320 | 0.00000 | 0.00000 | ||
| 1825 | 2001.03.14 09:45 | modify | 549 | 0.50 | 0.91320 | 0.91920 | 0.91020 | ||
| 1826 | 2001.03.14 12:31 | s/l | 549 | 0.50 | 0.91920 | 0.91920 | 0.91020 | -31573.20 | 1847796.57 |
| 1827 | 2001.03.14 16:30 | sell | 550 | 0.50 | 0.91340 | 0.00000 | 0.00000 | ||
| 1828 | 2001.03.14 16:30 | modify | 550 | 0.50 | 0.91340 | 0.91940 | 0.91040 | ||
| 1829 | 2001.03.14 17:11 | modify | 550 | 0.50 | 0.91340 | 0.91330 | 0.91040 | ||
| 1830 | 2001.03.14 17:15 | close | 550 | 0.50 | 0.91220 | 0.91330 | 0.91040 | 6314.64 | 1854111.21 |
| 1831 | 2001.03.14 20:30 | sell | 551 | 0.50 | 0.91160 | 0.00000 | 0.00000 | ||
| 1832 | 2001.03.14 20:30 | modify | 551 | 0.50 | 0.91160 | 0.91760 | 0.90860 | ||
| 1833 | 2001.03.14 21:15 | close | 551 | 0.50 | 0.91060 | 0.91760 | 0.90860 | 5262.20 | 1859373.41 |
| 1834 | 2001.03.15 19:45 | sell | 552 | 0.50 | 0.90090 | 0.00000 | 0.00000 | ||
| 1835 | 2001.03.15 19:45 | modify | 552 | 0.50 | 0.90090 | 0.90690 | 0.89790 | ||
| 1836 | 2001.03.15 20:30 | close | 552 | 0.50 | 0.90070 | 0.90690 | 0.89790 | 1052.44 | 1860425.85 |
| 1837 | 2001.03.16 01:45 | sell | 553 | 0.50 | 0.89890 | 0.00000 | 0.00000 | ||
| 1838 | 2001.03.16 01:45 | modify | 553 | 0.50 | 0.89890 | 0.90490 | 0.89590 | ||
| 1839 | 2001.03.16 02:38 | modify | 553 | 0.50 | 0.89890 | 0.89880 | 0.89590 | ||
| 1840 | 2001.03.16 02:40 | s/l | 553 | 0.50 | 0.89880 | 0.89880 | 0.89590 | 526.22 | 1860952.07 |
| 1841 | 2001.03.16 05:00 | sell | 554 | 0.50 | 0.89780 | 0.00000 | 0.00000 | ||
| 1842 | 2001.03.16 05:00 | modify | 554 | 0.50 | 0.89780 | 0.90380 | 0.89480 | ||
| 1843 | 2001.03.16 05:18 | modify | 554 | 0.50 | 0.89780 | 0.89770 | 0.89480 | ||
| 1844 | 2001.03.16 05:40 | s/l | 554 | 0.50 | 0.89770 | 0.89770 | 0.89480 | 526.22 | 1861478.29 |
| 1845 | 2001.03.16 14:00 | sell | 555 | 0.50 | 0.89700 | 0.00000 | 0.00000 | ||
| 1846 | 2001.03.16 14:00 | modify | 555 | 0.50 | 0.89700 | 0.90300 | 0.89400 | ||
| 1847 | 2001.03.16 14:45 | close | 555 | 0.50 | 0.89650 | 0.90300 | 0.89400 | 2631.10 | 1864109.39 |
| 1848 | 2001.03.20 11:30 | buy | 556 | 0.50 | 0.90285 | 0.00000 | 0.00000 | ||
| 1849 | 2001.03.20 11:30 | modify | 556 | 0.50 | 0.90285 | 0.89685 | 0.90585 | ||
| 1850 | 2001.03.20 13:18 | close | 556 | 0.50 | 0.90300 | 0.89685 | 0.90585 | 789.20 | 1864898.59 |
| 1851 | 2001.03.21 20:18 | sell | 557 | 0.50 | 0.89610 | 0.00000 | 0.00000 | ||
| 1852 | 2001.03.21 20:18 | modify | 557 | 0.50 | 0.89610 | 0.90210 | 0.89310 | ||
| 1853 | 2001.03.21 21:45 | close | 557 | 0.50 | 0.89510 | 0.90210 | 0.89310 | 5262.20 | 1870160.79 |
| 1854 | 2001.03.22 19:45 | sell | 558 | 0.50 | 0.88810 | 0.00000 | 0.00000 | ||
| 1855 | 2001.03.22 19:45 | modify | 558 | 0.50 | 0.88810 | 0.89410 | 0.88510 | ||
| 1856 | 2001.03.22 20:34 | modify | 558 | 0.50 | 0.88810 | 0.88800 | 0.88510 | ||
| 1857 | 2001.03.22 20:51 | close | 558 | 0.50 | 0.88670 | 0.88800 | 0.88510 | 7367.08 | 1877527.87 |
| 1858 | 2001.03.23 05:31 | sell | 559 | 0.50 | 0.88750 | 0.00000 | 0.00000 | ||
| 1859 | 2001.03.23 05:31 | modify | 559 | 0.50 | 0.88750 | 0.89350 | 0.88450 | ||
| 1860 | 2001.03.23 07:38 | s/l | 559 | 0.50 | 0.89350 | 0.89350 | 0.88450 | -31573.20 | 1845954.67 |
| 1861 | 2001.03.23 14:15 | buy | 560 | 0.50 | 0.89210 | 0.00000 | 0.00000 | ||
| 1862 | 2001.03.23 14:15 | modify | 560 | 0.50 | 0.89210 | 0.88610 | 0.89510 | ||
| 1863 | 2001.03.23 14:34 | modify | 560 | 0.50 | 0.89210 | 0.89220 | 0.89510 | ||
| 1864 | 2001.03.23 14:37 | s/l | 560 | 0.50 | 0.89220 | 0.89220 | 0.89510 | 526.13 | 1846480.80 |
| 1865 | 2001.03.27 19:48 | sell | 561 | 0.50 | 0.89370 | 0.00000 | 0.00000 | ||
| 1866 | 2001.03.27 19:48 | modify | 561 | 0.50 | 0.89370 | 0.89970 | 0.89070 | ||
| 1867 | 2001.03.27 20:45 | close | 561 | 0.50 | 0.89280 | 0.89970 | 0.89070 | 4735.98 | 1851216.78 |
| 1868 | 2001.03.28 00:45 | sell | 562 | 0.50 | 0.89350 | 0.00000 | 0.00000 | ||
| 1869 | 2001.03.28 00:45 | modify | 562 | 0.50 | 0.89350 | 0.89950 | 0.89050 | ||
| 1870 | 2001.03.28 01:45 | close | 562 | 0.50 | 0.89300 | 0.89950 | 0.89050 | 2631.10 | 1853847.88 |
| 1871 | 2001.03.28 14:15 | sell | 563 | 0.50 | 0.88837 | 0.00000 | 0.00000 | ||
| 1872 | 2001.03.28 14:15 | modify | 563 | 0.50 | 0.88837 | 0.89437 | 0.88537 | ||
| 1873 | 2001.03.28 14:32 | modify | 563 | 0.50 | 0.88837 | 0.88827 | 0.88537 | ||
| 1874 | 2001.03.28 14:50 | s/l | 563 | 0.50 | 0.88827 | 0.88827 | 0.88537 | 526.22 | 1854374.10 |
| 1875 | 2001.03.28 23:15 | sell | 564 | 0.50 | 0.88640 | 0.00000 | 0.00000 | ||
| 1876 | 2001.03.28 23:15 | modify | 564 | 0.50 | 0.88640 | 0.89240 | 0.88340 | ||
| 1877 | 2001.03.29 06:44 | close | 564 | 0.50 | 0.88630 | 0.89240 | 0.88340 | 494.65 | 1854868.75 |
| 1878 | 2001.03.29 20:00 | sell | 565 | 0.50 | 0.88250 | 0.00000 | 0.00000 | ||
| 1879 | 2001.03.29 20:00 | modify | 565 | 0.50 | 0.88250 | 0.88850 | 0.87950 | ||
| 1880 | 2001.03.29 21:33 | modify | 565 | 0.50 | 0.88250 | 0.88240 | 0.87950 | ||
| 1881 | 2001.03.29 21:37 | s/l | 565 | 0.50 | 0.88240 | 0.88240 | 0.87950 | 526.22 | 1855394.97 |
| 1882 | 2001.03.30 20:16 | sell | 566 | 0.50 | 0.87730 | 0.00000 | 0.00000 | ||
| 1883 | 2001.03.30 20:16 | modify | 566 | 0.50 | 0.87730 | 0.88330 | 0.87430 | ||
| 1884 | 2001.03.30 20:53 | modify | 566 | 0.50 | 0.87730 | 0.87720 | 0.87430 | ||
| 1885 | 2001.03.30 20:59 | s/l | 566 | 0.50 | 0.87720 | 0.87720 | 0.87430 | 526.22 | 1855921.19 |
| 1886 | 2001.04.03 10:32 | buy | 567 | 0.50 | 0.88535 | 0.00000 | 0.00000 | ||
| 1887 | 2001.04.03 10:32 | modify | 567 | 0.50 | 0.88535 | 0.87935 | 0.88835 | ||
| 1888 | 2001.04.03 10:45 | close | 567 | 0.50 | 0.88608 | 0.87935 | 0.88835 | 3840.79 | 1859761.98 |
| 1889 | 2001.04.04 16:15 | buy | 568 | 0.50 | 0.90280 | 0.00000 | 0.00000 | ||
| 1890 | 2001.04.04 16:15 | modify | 568 | 0.50 | 0.90280 | 0.89680 | 0.90580 | ||
| 1891 | 2001.04.04 20:02 | close | 568 | 0.50 | 0.90290 | 0.89680 | 0.90580 | 526.14 | 1860288.12 |
| 1892 | 2001.04.05 07:00 | buy | 569 | 0.50 | 0.90620 | 0.00000 | 0.00000 | ||
| 1893 | 2001.04.05 07:00 | modify | 569 | 0.50 | 0.90620 | 0.90020 | 0.90920 | ||
| 1894 | 2001.04.05 08:43 | modify | 569 | 0.50 | 0.90620 | 0.90630 | 0.90920 | ||
| 1895 | 2001.04.05 08:45 | close | 569 | 0.50 | 0.90730 | 0.90630 | 0.90920 | 5787.49 | 1866075.61 |
| 1896 | 2001.04.06 07:15 | sell | 570 | 0.50 | 0.89740 | 0.00000 | 0.00000 | ||
| 1897 | 2001.04.06 07:15 | modify | 570 | 0.50 | 0.89740 | 0.90340 | 0.89440 | ||
| 1898 | 2001.04.06 07:30 | close | 570 | 0.50 | 0.89630 | 0.90340 | 0.89440 | 5788.42 | 1871864.03 |
| 1899 | 2001.04.09 00:45 | buy | 571 | 0.50 | 0.90380 | 0.00000 | 0.00000 | ||
| 1900 | 2001.04.09 00:45 | modify | 571 | 0.50 | 0.90380 | 0.89780 | 0.90680 | ||
| 1901 | 2001.04.09 02:13 | close | 571 | 0.50 | 0.90390 | 0.89780 | 0.90680 | 526.14 | 1872390.17 |
| 1902 | 2001.04.09 03:45 | buy | 572 | 0.50 | 0.90180 | 0.00000 | 0.00000 | ||
| 1903 | 2001.04.09 03:45 | modify | 572 | 0.50 | 0.90180 | 0.89580 | 0.90480 | ||
| 1904 | 2001.04.09 04:56 | modify | 572 | 0.50 | 0.90180 | 0.90190 | 0.90480 | ||
| 1905 | 2001.04.09 04:59 | s/l | 572 | 0.50 | 0.90190 | 0.90190 | 0.90480 | 526.14 | 1872916.31 |
| 1906 | 2001.04.10 19:45 | sell | 573 | 0.50 | 0.88890 | 0.00000 | 0.00000 | ||
| 1907 | 2001.04.10 19:45 | modify | 573 | 0.50 | 0.88890 | 0.89490 | 0.88590 | ||
| 1908 | 2001.04.10 20:12 | modify | 573 | 0.50 | 0.88890 | 0.88880 | 0.88590 | ||
| 1909 | 2001.04.10 20:37 | close | 573 | 0.50 | 0.88730 | 0.88880 | 0.88590 | 8419.52 | 1881335.83 |
| 1910 | 2001.04.11 08:30 | sell | 574 | 0.50 | 0.89028 | 0.00000 | 0.00000 | ||
| 1911 | 2001.04.11 08:30 | modify | 574 | 0.50 | 0.89028 | 0.89628 | 0.88728 | ||
| 1912 | 2001.04.11 09:30 | close | 574 | 0.50 | 0.88948 | 0.89628 | 0.88728 | 4209.76 | 1885545.59 |
| 1913 | 2001.04.11 18:00 | sell | 575 | 0.50 | 0.88555 | 0.00000 | 0.00000 | ||
| 1914 | 2001.04.11 18:00 | modify | 575 | 0.50 | 0.88555 | 0.89155 | 0.88255 | ||
| 1915 | 2001.04.12 12:45 | close | 575 | 0.50 | 0.88538 | 0.89155 | 0.88255 | 863.00 | 1886408.59 |
| 1916 | 2001.04.13 00:32 | buy | 576 | 0.50 | 0.89230 | 0.00000 | 0.00000 | ||
| 1917 | 2001.04.13 00:32 | modify | 576 | 0.50 | 0.89230 | 0.88630 | 0.89530 | ||
| 1918 | 2001.04.13 01:30 | buy | 577 | 0.50 | 0.89190 | 0.00000 | 0.00000 | ||
| 1919 | 2001.04.13 01:30 | modify | 577 | 0.50 | 0.89190 | 0.88590 | 0.89490 | ||
| 1920 | 2001.04.13 01:46 | close | 577 | 0.50 | 0.89250 | 0.88590 | 0.89490 | 3156.81 | 1889565.40 |
| 1921 | 2001.04.13 01:46 | close | 576 | 0.50 | 0.89250 | 0.88630 | 0.89530 | 1052.27 | 1890617.67 |
| 1922 | 2001.04.16 17:45 | sell | 578 | 0.50 | 0.88590 | 0.00000 | 0.00000 | ||
| 1923 | 2001.04.16 17:45 | modify | 578 | 0.50 | 0.88590 | 0.89190 | 0.88290 | ||
| 1924 | 2001.04.16 18:30 | close | 578 | 0.50 | 0.88520 | 0.89190 | 0.88290 | 3683.54 | 1894301.21 |
| 1925 | 2001.04.17 05:45 | sell | 579 | 0.50 | 0.88730 | 0.00000 | 0.00000 | ||
| 1926 | 2001.04.17 05:45 | modify | 579 | 0.50 | 0.88730 | 0.89330 | 0.88430 | ||
| 1927 | 2001.04.17 06:06 | modify | 579 | 0.50 | 0.88730 | 0.88720 | 0.88430 | ||
| 1928 | 2001.04.17 06:09 | s/l | 579 | 0.50 | 0.88720 | 0.88720 | 0.88430 | 526.22 | 1894827.43 |
| 1929 | 2001.04.19 16:45 | buy | 580 | 0.50 | 0.88840 | 0.00000 | 0.00000 | ||
| 1930 | 2001.04.19 16:45 | modify | 580 | 0.50 | 0.88840 | 0.88240 | 0.89140 | ||
| 1931 | 2001.04.19 16:55 | modify | 580 | 0.50 | 0.88840 | 0.88850 | 0.89140 | ||
| 1932 | 2001.04.19 17:02 | s/l | 580 | 0.50 | 0.88850 | 0.88850 | 0.89140 | 526.14 | 1895353.57 |
| 1933 | 2001.04.20 22:34 | buy | 581 | 0.50 | 0.90190 | 0.00000 | 0.00000 | ||
| 1934 | 2001.04.20 22:34 | modify | 581 | 0.50 | 0.90190 | 0.89590 | 0.90490 | ||
| 1935 | 2001.04.20 23:18 | modify | 581 | 0.50 | 0.90190 | 0.90200 | 0.90490 | ||
| 1936 | 2001.04.23 00:01 | s/l | 581 | 0.50 | 0.90200 | 0.90200 | 0.90490 | 247.27 | 1895600.84 |
| 1937 | 2001.04.23 00:20 | buy | 582 | 0.50 | 0.90150 | 0.00000 | 0.00000 | ||
| 1938 | 2001.04.23 00:20 | modify | 582 | 0.50 | 0.90150 | 0.89550 | 0.90450 | ||
| 1939 | 2001.04.23 01:00 | close | 582 | 0.50 | 0.90280 | 0.89550 | 0.90450 | 6839.75 | 1902440.59 |
| 1940 | 2001.04.23 19:15 | sell | 583 | 0.50 | 0.89680 | 0.00000 | 0.00000 | ||
| 1941 | 2001.04.23 19:15 | modify | 583 | 0.50 | 0.89680 | 0.90280 | 0.89380 | ||
| 1942 | 2001.04.23 23:15 | close | 583 | 0.50 | 0.89625 | 0.90280 | 0.89380 | 2894.21 | 1905334.80 |
| 1943 | 2001.04.26 02:25 | buy | 584 | 0.50 | 0.89730 | 0.00000 | 0.00000 | ||
| 1944 | 2001.04.26 02:25 | modify | 584 | 0.50 | 0.89730 | 0.89130 | 0.90030 | ||
| 1945 | 2001.04.26 07:15 | close | 584 | 0.50 | 0.89740 | 0.89130 | 0.90030 | 526.13 | 1905860.93 |
| 1946 | 2001.04.26 16:06 | buy | 585 | 0.50 | 0.90083 | 0.00000 | 0.00000 | ||
| 1947 | 2001.04.26 16:06 | modify | 585 | 0.50 | 0.90083 | 0.89483 | 0.90383 | ||
| 1948 | 2001.04.26 16:45 | close | 585 | 0.50 | 0.90140 | 0.89483 | 0.90383 | 2998.97 | 1908859.90 |
| 1949 | 2001.04.27 00:18 | buy | 586 | 0.50 | 0.90310 | 0.00000 | 0.00000 | ||
| 1950 | 2001.04.27 00:18 | modify | 586 | 0.50 | 0.90310 | 0.89710 | 0.90610 | ||
| 1951 | 2001.04.27 01:00 | close | 586 | 0.50 | 0.90360 | 0.89710 | 0.90610 | 2630.67 | 1911490.57 |
| 1952 | 2001.04.27 14:00 | buy | 587 | 0.50 | 0.90225 | 0.00000 | 0.00000 | ||
| 1953 | 2001.04.27 14:00 | modify | 587 | 0.50 | 0.90225 | 0.89625 | 0.90525 | ||
| 1954 | 2001.04.27 14:27 | modify | 587 | 0.50 | 0.90225 | 0.90235 | 0.90525 | ||
| 1955 | 2001.04.27 14:31 | s/l | 587 | 0.50 | 0.90235 | 0.90235 | 0.90525 | 526.13 | 1912016.70 |
| 1956 | 2001.04.27 21:31 | sell | 588 | 0.50 | 0.89230 | 0.00000 | 0.00000 | ||
| 1957 | 2001.04.27 21:31 | modify | 588 | 0.50 | 0.89230 | 0.89830 | 0.88930 | ||
| 1958 | 2001.04.27 21:53 | modify | 588 | 0.50 | 0.89230 | 0.89220 | 0.88930 | ||
| 1959 | 2001.04.27 22:00 | close | 588 | 0.50 | 0.89080 | 0.89220 | 0.88930 | 7893.30 | 1919910.00 |
| 1960 | 2001.04.27 23:00 | sell | 589 | 0.50 | 0.89231 | 0.00000 | 0.00000 | ||
| 1961 | 2001.04.27 23:00 | modify | 589 | 0.50 | 0.89231 | 0.89831 | 0.88931 | ||
| 1962 | 2001.04.27 23:15 | sell | 590 | 0.50 | 0.89430 | 0.00000 | 0.00000 | ||
| 1963 | 2001.04.27 23:15 | modify | 590 | 0.50 | 0.89430 | 0.90030 | 0.89130 | ||
| 1964 | 2001.04.27 23:18 | modify | 590 | 0.50 | 0.89430 | 0.89420 | 0.89130 | ||
| 1965 | 2001.04.27 23:46 | close | 590 | 0.50 | 0.89190 | 0.89420 | 0.89130 | 12629.28 | 1932539.28 |
| 1966 | 2001.04.27 23:46 | close | 589 | 0.50 | 0.89190 | 0.89831 | 0.88931 | 2157.50 | 1934696.78 |
| 1967 | 2001.04.30 23:15 | sell | 591 | 0.50 | 0.88822 | 0.00000 | 0.00000 | ||
| 1968 | 2001.04.30 23:15 | modify | 591 | 0.50 | 0.88822 | 0.89422 | 0.88522 | ||
| 1969 | 2001.05.01 03:02 | close | 591 | 0.50 | 0.88810 | 0.89422 | 0.88522 | 620.94 | 1935317.72 |
| 1970 | 2001.05.01 23:04 | buy | 592 | 0.50 | 0.89270 | 0.00000 | 0.00000 | ||
| 1971 | 2001.05.01 23:04 | modify | 592 | 0.50 | 0.89270 | 0.88670 | 0.89570 | ||
| 1972 | 2001.05.01 23:30 | close | 592 | 0.50 | 0.89350 | 0.88670 | 0.89570 | 4209.08 | 1939526.80 |
| 1973 | 2001.05.02 04:50 | buy | 593 | 0.50 | 0.89376 | 0.00000 | 0.00000 | ||
| 1974 | 2001.05.02 04:50 | modify | 593 | 0.50 | 0.89376 | 0.88776 | 0.89676 | ||
| 1975 | 2001.05.02 05:30 | close | 593 | 0.50 | 0.89450 | 0.88776 | 0.89676 | 3893.40 | 1943420.20 |
| 1976 | 2001.05.02 20:00 | buy | 594 | 0.50 | 0.89310 | 0.00000 | 0.00000 | ||
| 1977 | 2001.05.02 20:00 | modify | 594 | 0.50 | 0.89310 | 0.88710 | 0.89610 | ||
| 1978 | 2001.05.02 20:45 | close | 594 | 0.50 | 0.89330 | 0.88710 | 0.89610 | 1052.27 | 1944472.47 |
| 1979 | 2001.05.03 09:00 | buy | 595 | 0.50 | 0.89550 | 0.00000 | 0.00000 | ||
| 1980 | 2001.05.03 09:00 | modify | 595 | 0.50 | 0.89550 | 0.88950 | 0.89850 | ||
| 1981 | 2001.05.03 09:06 | modify | 595 | 0.50 | 0.89550 | 0.89560 | 0.89850 | ||
| 1982 | 2001.05.03 09:15 | close | 595 | 0.50 | 0.89700 | 0.89560 | 0.89850 | 7892.02 | 1952364.49 |
| 1983 | 2001.05.04 00:30 | sell | 596 | 0.50 | 0.89010 | 0.00000 | 0.00000 | ||
| 1984 | 2001.05.04 00:30 | modify | 596 | 0.50 | 0.89010 | 0.89610 | 0.88710 | ||
| 1985 | 2001.05.04 05:15 | close | 596 | 0.50 | 0.88995 | 0.89610 | 0.88710 | 789.33 | 1953153.82 |
| 1986 | 2001.05.07 05:20 | sell | 597 | 0.50 | 0.89150 | 0.00000 | 0.00000 | ||
| 1987 | 2001.05.07 05:20 | modify | 597 | 0.50 | 0.89150 | 0.89750 | 0.88850 | ||
| 1988 | 2001.05.07 07:00 | close | 597 | 0.50 | 0.89110 | 0.89750 | 0.88850 | 2104.88 | 1955258.70 |
| 1989 | 2001.05.08 11:45 | sell | 598 | 0.50 | 0.88830 | 0.00000 | 0.00000 | ||
| 1990 | 2001.05.08 11:45 | modify | 598 | 0.50 | 0.88830 | 0.89430 | 0.88530 | ||
| 1991 | 2001.05.08 11:54 | modify | 598 | 0.50 | 0.88830 | 0.88820 | 0.88530 | ||
| 1992 | 2001.05.08 12:15 | close | 598 | 0.50 | 0.88720 | 0.88820 | 0.88530 | 5788.42 | 1961047.12 |
| 1993 | 2001.05.08 22:45 | sell | 599 | 0.50 | 0.88480 | 0.00000 | 0.00000 | ||
| 1994 | 2001.05.08 22:45 | modify | 599 | 0.50 | 0.88480 | 0.89080 | 0.88180 | ||
| 1995 | 2001.05.09 00:47 | close | 599 | 0.50 | 0.88470 | 0.89080 | 0.88180 | 515.70 | 1961562.82 |
| 1996 | 2001.05.09 14:15 | sell | 600 | 0.50 | 0.88320 | 0.00000 | 0.00000 | ||
| 1997 | 2001.05.09 14:15 | modify | 600 | 0.50 | 0.88320 | 0.88920 | 0.88020 | ||
| 1998 | 2001.05.10 13:46 | s/l | 600 | 0.50 | 0.88920 | 0.88920 | 0.88020 | -31604.77 | 1929958.05 |
| 1999 | 2001.05.15 04:31 | sell | 601 | 0.50 | 0.87430 | 0.00000 | 0.00000 | ||
| 2000 | 2001.05.15 04:31 | modify | 601 | 0.50 | 0.87430 | 0.88030 | 0.87130 | ||
| 2001 | 2001.05.15 07:00 | close | 601 | 0.50 | 0.87390 | 0.88030 | 0.87130 | 2104.88 | 1932062.93 |
| 2002 | 2001.05.16 07:18 | sell | 602 | 0.50 | 0.87610 | 0.00000 | 0.00000 | ||
| 2003 | 2001.05.16 07:18 | modify | 602 | 0.50 | 0.87610 | 0.88210 | 0.87310 | ||
| 2004 | 2001.05.16 08:30 | close | 602 | 0.50 | 0.87550 | 0.88210 | 0.87310 | 3157.32 | 1935220.25 |
| 2005 | 2001.05.16 20:30 | buy | 603 | 0.50 | 0.88430 | 0.00000 | 0.00000 | ||
| 2006 | 2001.05.16 20:30 | modify | 603 | 0.50 | 0.88430 | 0.87830 | 0.88730 | ||
| 2007 | 2001.05.16 21:45 | buy | 604 | 0.50 | 0.88300 | 0.00000 | 0.00000 | ||
| 2008 | 2001.05.16 21:45 | modify | 604 | 0.50 | 0.88300 | 0.87700 | 0.88600 | ||
| 2009 | 2001.05.17 00:01 | close | 604 | 0.50 | 0.88320 | 0.87700 | 0.88600 | 215.69 | 1935435.94 |
| 2010 | 2001.05.17 02:16 | close | 603 | 0.50 | 0.88460 | 0.87830 | 0.88730 | 741.82 | 1936177.76 |
| 2011 | 2001.05.22 01:15 | sell | 605 | 0.50 | 0.87690 | 0.00000 | 0.00000 | ||
| 2012 | 2001.05.22 01:15 | modify | 605 | 0.50 | 0.87690 | 0.88290 | 0.87390 | ||
| 2013 | 2001.05.22 02:02 | close | 605 | 0.50 | 0.87580 | 0.88290 | 0.87390 | 5788.42 | 1941966.18 |
| 2014 | 2001.05.22 20:51 | sell | 606 | 0.50 | 0.86447 | 0.00000 | 0.00000 | ||
| 2015 | 2001.05.22 20:51 | modify | 606 | 0.50 | 0.86447 | 0.87047 | 0.86147 | ||
| 2016 | 2001.05.22 22:15 | sell | 607 | 0.50 | 0.86550 | 0.00000 | 0.00000 | ||
| 2017 | 2001.05.22 22:15 | modify | 607 | 0.50 | 0.86550 | 0.87150 | 0.86250 | ||
| 2018 | 2001.05.22 23:00 | close | 607 | 0.50 | 0.86460 | 0.87150 | 0.86250 | 4735.98 | 1946702.16 |
| 2019 | 2001.05.23 00:45 | close | 606 | 0.50 | 0.86440 | 0.87047 | 0.86147 | 357.83 | 1947059.99 |
| 2020 | 2001.05.28 01:20 | buy | 608 | 0.50 | 0.85920 | 0.00000 | 0.00000 | ||
| 2021 | 2001.05.28 01:20 | modify | 608 | 0.50 | 0.85920 | 0.85320 | 0.86220 | ||
| 2022 | 2001.05.28 02:25 | modify | 608 | 0.50 | 0.85920 | 0.85930 | 0.86220 | ||
| 2023 | 2001.05.28 03:03 | s/l | 608 | 0.50 | 0.85930 | 0.85930 | 0.86220 | 526.14 | 1947586.13 |
| 2024 | 2001.05.29 16:30 | sell | 609 | 0.50 | 0.85500 | 0.00000 | 0.00000 | ||
| 2025 | 2001.05.29 16:30 | modify | 609 | 0.50 | 0.85500 | 0.86100 | 0.85200 | ||
| 2026 | 2001.05.29 17:04 | modify | 609 | 0.50 | 0.85500 | 0.85490 | 0.85200 | ||
| 2027 | 2001.05.29 17:10 | s/l | 609 | 0.50 | 0.85490 | 0.85490 | 0.85200 | 526.22 | 1948112.35 |
| 2028 | 2001.05.29 17:47 | sell | 610 | 0.50 | 0.85551 | 0.00000 | 0.00000 | ||
| 2029 | 2001.05.29 17:47 | modify | 610 | 0.50 | 0.85551 | 0.86151 | 0.85251 | ||
| 2030 | 2001.05.29 17:49 | modify | 610 | 0.50 | 0.85551 | 0.85541 | 0.85251 | ||
| 2031 | 2001.05.29 18:08 | s/l | 610 | 0.50 | 0.85541 | 0.85541 | 0.85251 | 526.22 | 1948638.57 |
| 2032 | 2001.05.31 17:00 | sell | 611 | 0.50 | 0.84720 | 0.00000 | 0.00000 | ||
| 2033 | 2001.05.31 17:00 | modify | 611 | 0.50 | 0.84720 | 0.85320 | 0.84420 | ||
| 2034 | 2001.05.31 17:30 | close | 611 | 0.50 | 0.84660 | 0.85320 | 0.84420 | 3157.32 | 1951795.89 |
| 2035 | 2001.06.01 07:16 | sell | 612 | 0.50 | 0.84680 | 0.00000 | 0.00000 | ||
| 2036 | 2001.06.01 07:16 | modify | 612 | 0.50 | 0.84680 | 0.85280 | 0.84380 | ||
| 2037 | 2001.06.01 09:45 | close | 612 | 0.50 | 0.84670 | 0.85280 | 0.84380 | 526.22 | 1952322.11 |
| 2038 | 2001.06.04 19:15 | sell | 613 | 0.50 | 0.84590 | 0.00000 | 0.00000 | ||
| 2039 | 2001.06.04 19:15 | modify | 613 | 0.50 | 0.84590 | 0.85190 | 0.84290 | ||
| 2040 | 2001.06.04 20:08 | modify | 613 | 0.50 | 0.84590 | 0.84580 | 0.84290 | ||
| 2041 | 2001.06.04 20:53 | s/l | 613 | 0.50 | 0.84580 | 0.84580 | 0.84290 | 526.22 | 1952848.33 |
| 2042 | 2001.06.06 03:00 | buy | 614 | 0.50 | 0.85170 | 0.00000 | 0.00000 | ||
| 2043 | 2001.06.06 03:00 | modify | 614 | 0.50 | 0.85170 | 0.84570 | 0.85470 | ||
| 2044 | 2001.06.06 03:41 | modify | 614 | 0.50 | 0.85170 | 0.85180 | 0.85470 | ||
| 2045 | 2001.06.06 03:45 | close | 614 | 0.50 | 0.85280 | 0.85180 | 0.85470 | 5787.48 | 1958635.81 |
| 2046 | 2001.06.06 21:46 | sell | 615 | 0.50 | 0.84900 | 0.00000 | 0.00000 | ||
| 2047 | 2001.06.06 21:46 | modify | 615 | 0.50 | 0.84900 | 0.85500 | 0.84600 | ||
| 2048 | 2001.06.06 23:00 | close | 615 | 0.50 | 0.84830 | 0.85500 | 0.84600 | 3683.54 | 1962319.35 |
| 2049 | 2001.06.11 00:39 | buy | 616 | 0.50 | 0.85010 | 0.00000 | 0.00000 | ||
| 2050 | 2001.06.11 00:39 | modify | 616 | 0.50 | 0.85010 | 0.84410 | 0.85310 | ||
| 2051 | 2001.06.11 01:00 | close | 616 | 0.50 | 0.85020 | 0.84410 | 0.85310 | 526.13 | 1962845.48 |
| 2052 | 2001.06.11 19:31 | sell | 617 | 0.50 | 0.84350 | 0.00000 | 0.00000 | ||
| 2053 | 2001.06.11 19:31 | modify | 617 | 0.50 | 0.84350 | 0.84950 | 0.84050 | ||
| 2054 | 2001.06.11 22:15 | close | 617 | 0.50 | 0.84330 | 0.84950 | 0.84050 | 1052.44 | 1963897.92 |
| 2055 | 2001.06.14 03:00 | buy | 618 | 0.50 | 0.85440 | 0.00000 | 0.00000 | ||
| 2056 | 2001.06.14 03:00 | modify | 618 | 0.50 | 0.85440 | 0.84840 | 0.85740 | ||
| 2057 | 2001.06.14 04:00 | close | 618 | 0.50 | 0.85490 | 0.84840 | 0.85740 | 2630.68 | 1966528.60 |
| 2058 | 2001.06.18 04:00 | buy | 619 | 0.50 | 0.86270 | 0.00000 | 0.00000 | ||
| 2059 | 2001.06.18 04:00 | modify | 619 | 0.50 | 0.86270 | 0.85670 | 0.86570 | ||
| 2060 | 2001.06.18 06:00 | close | 619 | 0.50 | 0.86290 | 0.85670 | 0.86570 | 1052.27 | 1967580.87 |
| 2061 | 2001.06.18 16:37 | sell | 620 | 0.50 | 0.85952 | 0.00000 | 0.00000 | ||
| 2062 | 2001.06.18 16:37 | modify | 620 | 0.50 | 0.85952 | 0.86552 | 0.85652 | ||
| 2063 | 2001.06.18 16:45 | sell | 621 | 0.50 | 0.86090 | 0.00000 | 0.00000 | ||
| 2064 | 2001.06.18 16:45 | modify | 621 | 0.50 | 0.86090 | 0.86690 | 0.85790 | ||
| 2065 | 2001.06.18 19:24 | modify | 621 | 0.50 | 0.86090 | 0.86080 | 0.85790 | ||
| 2066 | 2001.06.18 19:30 | close | 621 | 0.50 | 0.85920 | 0.86080 | 0.85790 | 8945.74 | 1976526.61 |
| 2067 | 2001.06.18 19:30 | close | 620 | 0.50 | 0.85920 | 0.86552 | 0.85652 | 1683.90 | 1978210.51 |
| 2068 | 2001.06.20 02:15 | sell | 622 | 0.50 | 0.85420 | 0.00000 | 0.00000 | ||
| 2069 | 2001.06.20 02:15 | modify | 622 | 0.50 | 0.85420 | 0.86020 | 0.85120 | ||
| 2070 | 2001.06.20 03:10 | modify | 622 | 0.50 | 0.85420 | 0.85410 | 0.85120 | ||
| 2071 | 2001.06.20 03:46 | close | 622 | 0.50 | 0.85280 | 0.85410 | 0.85120 | 7367.08 | 1985577.59 |
| 2072 | 2001.06.20 22:00 | buy | 623 | 0.50 | 0.85470 | 0.00000 | 0.00000 | ||
| 2073 | 2001.06.20 22:00 | modify | 623 | 0.50 | 0.85470 | 0.84870 | 0.85770 | ||
| 2074 | 2001.06.21 02:15 | close | 623 | 0.50 | 0.85490 | 0.84870 | 0.85770 | 215.69 | 1985793.28 |
| 2075 | 2001.06.21 12:15 | buy | 624 | 0.50 | 0.85640 | 0.00000 | 0.00000 | ||
| 2076 | 2001.06.21 12:15 | modify | 624 | 0.50 | 0.85640 | 0.85040 | 0.85940 | ||
| 2077 | 2001.06.21 18:38 | close | 624 | 0.50 | 0.85658 | 0.85040 | 0.85940 | 947.04 | 1986740.32 |
| 2078 | 2001.06.22 11:04 | sell | 625 | 0.50 | 0.85310 | 0.00000 | 0.00000 | ||
| 2079 | 2001.06.22 11:04 | modify | 625 | 0.50 | 0.85310 | 0.85910 | 0.85010 | ||
| 2080 | 2001.06.22 12:15 | close | 625 | 0.50 | 0.85225 | 0.85910 | 0.85010 | 4472.87 | 1991213.19 |
| 2081 | 2001.06.22 18:45 | buy | 626 | 0.50 | 0.85630 | 0.00000 | 0.00000 | ||
| 2082 | 2001.06.22 18:45 | modify | 626 | 0.50 | 0.85630 | 0.85030 | 0.85930 | ||
| 2083 | 2001.06.22 19:34 | close | 626 | 0.50 | 0.85640 | 0.85030 | 0.85930 | 526.13 | 1991739.32 |
| 2084 | 2001.06.25 04:02 | buy | 627 | 0.50 | 0.85700 | 0.00000 | 0.00000 | ||
| 2085 | 2001.06.25 04:02 | modify | 627 | 0.50 | 0.85700 | 0.85100 | 0.86000 | ||
| 2086 | 2001.06.25 04:16 | close | 627 | 0.50 | 0.85780 | 0.85100 | 0.86000 | 4209.08 | 1995948.40 |
| 2087 | 2001.07.03 00:05 | buy | 628 | 0.50 | 0.84748 | 0.00000 | 0.00000 | ||
| 2088 | 2001.07.03 00:05 | modify | 628 | 0.50 | 0.84748 | 0.84148 | 0.85048 | ||
| 2089 | 2001.07.03 00:14 | modify | 628 | 0.50 | 0.84748 | 0.84758 | 0.85048 | ||
| 2090 | 2001.07.03 00:15 | s/l | 628 | 0.50 | 0.84758 | 0.84758 | 0.85048 | 526.13 | 1996474.53 |
| 2091 | 2001.07.06 02:00 | sell | 629 | 0.50 | 0.83820 | 0.00000 | 0.00000 | ||
| 2092 | 2001.07.06 02:00 | modify | 629 | 0.50 | 0.83820 | 0.84420 | 0.83520 | ||
| 2093 | 2001.07.06 02:01 | modify | 629 | 0.50 | 0.83820 | 0.83810 | 0.83520 | ||
| 2094 | 2001.07.06 02:07 | s/l | 629 | 0.50 | 0.83810 | 0.83810 | 0.83520 | 526.22 | 1997000.75 |
| 2095 | 2001.07.09 09:15 | buy | 630 | 0.50 | 0.84830 | 0.00000 | 0.00000 | ||
| 2096 | 2001.07.09 09:15 | modify | 630 | 0.50 | 0.84830 | 0.84230 | 0.85130 | ||
| 2097 | 2001.07.09 10:45 | buy | 631 | 0.50 | 0.84715 | 0.00000 | 0.00000 | ||
| 2098 | 2001.07.09 10:45 | modify | 631 | 0.50 | 0.84715 | 0.84115 | 0.85015 | ||
| 2099 | 2001.07.09 16:05 | modify | 631 | 0.50 | 0.84715 | 0.84725 | 0.85015 | ||
6