滝登り USDCAD Lite | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
滝登り USDCAD Lite
プロフィットファクター
1.21
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2017.08.24 10:20 | close | 7499 | 0.10 | 1.25579 | 1.24889 | 1.26119 | -9.34 | 1017385.35 |
| 15001 | 2017.08.24 12:40 | buy | 7501 | 0.10 | 1.25335 | 1.24605 | 1.26135 | ||
| 15002 | 2017.08.24 16:15 | close | 7501 | 0.10 | 1.25385 | 1.24605 | 1.26135 | 3.99 | 1017389.34 |
| 15003 | 2017.08.24 18:00 | buy | 7502 | 0.10 | 1.25232 | 1.24432 | 1.25662 | ||
| 15004 | 2017.08.24 23:45 | buy | 7503 | 0.10 | 1.25174 | 1.24444 | 1.25974 | ||
| 15005 | 2017.08.25 04:50 | close | 7503 | 0.10 | 1.25173 | 1.24444 | 1.25974 | -0.27 | 1017389.07 |
| 15006 | 2017.08.25 16:15 | close | 7502 | 0.10 | 1.25229 | 1.24432 | 1.25662 | -0.43 | 1017388.63 |
| 15007 | 2017.08.25 17:45 | buy | 7504 | 0.10 | 1.24888 | 1.24088 | 1.25318 | ||
| 15008 | 2017.08.25 19:45 | buy | 7505 | 0.10 | 1.24776 | 1.24046 | 1.25576 | ||
| 15009 | 2017.08.25 23:30 | close | 7504 | 0.10 | 1.24806 | 1.24088 | 1.25318 | -6.57 | 1017382.06 |
| 15010 | 2017.08.25 23:30 | close | 7505 | 0.10 | 1.24806 | 1.24046 | 1.25576 | 2.40 | 1017384.46 |
| 15011 | 2017.08.28 08:45 | buy | 7506 | 0.10 | 1.24718 | 1.23918 | 1.25148 | ||
| 15012 | 2017.08.28 11:30 | buy | 7507 | 0.10 | 1.24674 | 1.23944 | 1.25474 | ||
| 15013 | 2017.08.28 13:00 | close | 7507 | 0.10 | 1.24747 | 1.23944 | 1.25474 | 5.85 | 1017390.31 |
| 15014 | 2017.08.28 16:05 | buy | 7508 | 0.10 | 1.24463 | 1.23733 | 1.25263 | ||
| 15015 | 2017.08.28 17:15 | close | 7508 | 0.10 | 1.24701 | 1.23733 | 1.25263 | 19.09 | 1017409.40 |
| 15016 | 2017.08.28 17:25 | close | 7506 | 0.10 | 1.24756 | 1.23918 | 1.25148 | 3.05 | 1017412.45 |
| 15017 | 2017.08.29 00:35 | sell | 7509 | 0.10 | 1.25174 | 1.25724 | 1.24524 | ||
| 15018 | 2017.08.29 09:25 | close | 7509 | 0.10 | 1.24959 | 1.25724 | 1.24524 | 17.21 | 1017429.66 |
| 15019 | 2017.08.29 09:25 | buy | 7510 | 0.10 | 1.24959 | 1.24229 | 1.25759 | ||
| 15020 | 2017.08.29 09:25 | buy | 7511 | 0.10 | 1.24959 | 1.24159 | 1.25389 | ||
| 15021 | 2017.08.29 13:10 | close | 7510 | 0.10 | 1.24645 | 1.24229 | 1.25759 | -25.19 | 1017404.47 |
| 15022 | 2017.08.29 15:40 | close | 7511 | 0.10 | 1.24879 | 1.24159 | 1.25389 | -6.41 | 1017398.06 |
| 15023 | 2017.08.29 19:25 | sell | 7512 | 0.10 | 1.25351 | 1.25901 | 1.24701 | ||
| 15024 | 2017.08.30 00:00 | buy | 7513 | 0.10 | 1.25122 | 1.24322 | 1.25552 | ||
| 15025 | 2017.08.30 06:20 | buy | 7514 | 0.10 | 1.25062 | 1.24332 | 1.25862 | ||
| 15026 | 2017.08.30 06:40 | close | 7512 | 0.10 | 1.25053 | 1.25901 | 1.24701 | 23.55 | 1017421.61 |
| 15027 | 2017.08.30 08:00 | close | 7514 | 0.10 | 1.25077 | 1.24332 | 1.25862 | 1.20 | 1017422.81 |
| 15028 | 2017.08.30 09:20 | close | 7513 | 0.10 | 1.25178 | 1.24322 | 1.25552 | 4.47 | 1017427.28 |
| 15029 | 2017.08.30 15:20 | sell | 7515 | 0.10 | 1.25592 | 1.26142 | 1.24942 | ||
| 15030 | 2017.08.30 17:37 | s/l | 7515 | 0.10 | 1.26142 | 1.26142 | 1.24942 | -43.60 | 1017383.68 |
| 15031 | 2017.08.31 03:00 | sell | 7516 | 0.10 | 1.26304 | 1.26854 | 1.25654 | ||
| 15032 | 2017.08.31 15:35 | close | 7516 | 0.10 | 1.25874 | 1.26854 | 1.25654 | 34.16 | 1017417.84 |
| 15033 | 2017.09.04 01:50 | buy | 7517 | 0.10 | 1.23809 | 1.23009 | 1.24239 | ||
| 15034 | 2017.09.04 06:20 | close | 7517 | 0.10 | 1.23921 | 1.23009 | 1.24239 | 9.04 | 1017426.88 |
| 15035 | 2017.09.04 13:25 | sell | 7518 | 0.10 | 1.24221 | 1.24771 | 1.23571 | ||
| 15036 | 2017.09.05 04:45 | buy | 7519 | 0.10 | 1.23977 | 1.23177 | 1.24407 | ||
| 15037 | 2017.09.05 04:50 | close | 7518 | 0.10 | 1.23955 | 1.24771 | 1.23571 | 21.18 | 1017448.07 |
| 15038 | 2017.09.05 18:00 | buy | 7520 | 0.10 | 1.23444 | 1.22714 | 1.24244 | ||
| 15039 | 2017.09.05 19:25 | close | 7520 | 0.10 | 1.23636 | 1.22714 | 1.24244 | 15.53 | 1017463.60 |
| 15040 | 2017.09.05 20:10 | close | 7519 | 0.10 | 1.23800 | 1.23177 | 1.24407 | -14.30 | 1017449.30 |
| 15041 | 2017.09.06 08:55 | buy | 7521 | 0.10 | 1.23805 | 1.23075 | 1.24605 | ||
| 15042 | 2017.09.06 09:55 | close | 7521 | 0.10 | 1.23937 | 1.23075 | 1.24605 | 10.65 | 1017459.95 |
| 15043 | 2017.09.06 17:05 | buy | 7522 | 0.10 | 1.22361 | 1.21631 | 1.23161 | ||
| 15044 | 2017.09.06 17:05 | buy | 7523 | 0.10 | 1.22361 | 1.21561 | 1.22791 | ||
| 15045 | 2017.09.07 00:55 | close | 7522 | 0.10 | 1.22326 | 1.21631 | 1.23161 | -3.44 | 1017456.50 |
| 15046 | 2017.09.07 10:20 | buy | 7524 | 0.10 | 1.22108 | 1.21378 | 1.22908 | ||
| 15047 | 2017.09.07 15:44 | s/l | 7523 | 0.10 | 1.21561 | 1.21561 | 1.22791 | -66.39 | 1017390.11 |
| 15048 | 2017.09.07 15:45 | buy | 7525 | 0.10 | 1.21587 | 1.20787 | 1.22017 | ||
| 15049 | 2017.09.07 18:11 | s/l | 7524 | 0.10 | 1.21378 | 1.21378 | 1.22908 | -60.14 | 1017329.97 |
| 15050 | 2017.09.07 18:15 | buy | 7526 | 0.10 | 1.21369 | 1.20639 | 1.22169 | ||
| 15051 | 2017.09.08 04:35 | close | 7526 | 0.10 | 1.21172 | 1.20639 | 1.22169 | -16.45 | 1017313.51 |
| 15052 | 2017.09.08 05:41 | s/l | 7525 | 0.10 | 1.20787 | 1.20787 | 1.22017 | -66.43 | 1017247.08 |
| 15053 | 2017.09.08 05:45 | buy | 7527 | 0.10 | 1.20760 | 1.20030 | 1.21560 | ||
| 15054 | 2017.09.08 05:45 | buy | 7528 | 0.10 | 1.20760 | 1.19960 | 1.21190 | ||
| 15055 | 2017.09.08 09:20 | close | 7527 | 0.10 | 1.20858 | 1.20030 | 1.21560 | 8.11 | 1017255.19 |
| 15056 | 2017.09.08 09:40 | close | 7528 | 0.10 | 1.20964 | 1.19960 | 1.21190 | 16.86 | 1017272.05 |
| 15057 | 2017.09.08 13:35 | buy | 7529 | 0.10 | 1.21002 | 1.20202 | 1.21432 | ||
| 15058 | 2017.09.08 13:40 | buy | 7530 | 0.10 | 1.20976 | 1.20246 | 1.21776 | ||
| 15059 | 2017.09.08 15:45 | close | 7530 | 0.10 | 1.21130 | 1.20246 | 1.21776 | 12.71 | 1017284.76 |
| 15060 | 2017.09.08 17:18 | t/p | 7529 | 0.10 | 1.21432 | 1.20202 | 1.21432 | 35.41 | 1017320.17 |
| 15061 | 2017.09.11 05:45 | buy | 7531 | 0.10 | 1.21467 | 1.20667 | 1.21897 | ||
| 15062 | 2017.09.11 05:55 | buy | 7532 | 0.10 | 1.21439 | 1.20709 | 1.22239 | ||
| 15063 | 2017.09.11 14:40 | close | 7532 | 0.10 | 1.21205 | 1.20709 | 1.22239 | -19.31 | 1017300.86 |
| 15064 | 2017.09.11 16:10 | close | 7531 | 0.10 | 1.21421 | 1.20667 | 1.21897 | -3.79 | 1017297.07 |
| 15065 | 2017.09.12 01:10 | buy | 7533 | 0.10 | 1.20998 | 1.20268 | 1.21798 | ||
| 15066 | 2017.09.12 01:10 | buy | 7534 | 0.10 | 1.20998 | 1.20198 | 1.21428 | ||
| 15067 | 2017.09.12 03:20 | close | 7533 | 0.10 | 1.21132 | 1.20268 | 1.21798 | 11.06 | 1017308.13 |
| 15068 | 2017.09.12 03:55 | close | 7534 | 0.10 | 1.21219 | 1.20198 | 1.21428 | 18.23 | 1017326.36 |
| 15069 | 2017.09.13 11:40 | buy | 7535 | 0.10 | 1.21425 | 1.20695 | 1.22225 | ||
| 15070 | 2017.09.13 11:40 | buy | 7536 | 0.10 | 1.21425 | 1.20625 | 1.21855 | ||
| 15071 | 2017.09.13 16:05 | close | 7535 | 0.10 | 1.21529 | 1.20695 | 1.22225 | 8.56 | 1017334.92 |
| 15072 | 2017.09.13 16:25 | close | 7536 | 0.10 | 1.21729 | 1.20625 | 1.21855 | 24.97 | 1017359.89 |
| 15073 | 2017.09.14 02:00 | buy | 7537 | 0.10 | 1.21625 | 1.20895 | 1.22425 | ||
| 15074 | 2017.09.14 04:10 | close | 7537 | 0.10 | 1.21792 | 1.20895 | 1.22425 | 13.71 | 1017373.60 |
| 15075 | 2017.09.14 15:10 | sell | 7538 | 0.10 | 1.22070 | 1.22620 | 1.21420 | ||
| 15076 | 2017.09.14 20:55 | buy | 7539 | 0.10 | 1.21854 | 1.21124 | 1.22654 | ||
| 15077 | 2017.09.15 00:00 | close | 7538 | 0.10 | 1.21638 | 1.22620 | 1.21420 | 35.24 | 1017408.84 |
| 15078 | 2017.09.15 01:20 | close | 7539 | 0.10 | 1.21866 | 1.21124 | 1.22654 | 0.79 | 1017409.63 |
| 15079 | 2017.09.15 09:50 | buy | 7540 | 0.10 | 1.21550 | 1.20820 | 1.22350 | ||
| 15080 | 2017.09.15 16:40 | close | 7540 | 0.10 | 1.21707 | 1.20820 | 1.22350 | 12.90 | 1017422.53 |
| 15081 | 2017.09.15 22:00 | buy | 7541 | 0.10 | 1.21818 | 1.21088 | 1.22618 | ||
| 15082 | 2017.09.15 23:30 | close | 7541 | 0.10 | 1.21865 | 1.21088 | 1.22618 | 3.86 | 1017426.39 |
| 15083 | 2017.09.18 04:40 | buy | 7542 | 0.10 | 1.21861 | 1.21061 | 1.22291 | ||
| 15084 | 2017.09.18 05:10 | buy | 7543 | 0.10 | 1.21766 | 1.21036 | 1.22566 | ||
| 15085 | 2017.09.18 10:55 | close | 7542 | 0.10 | 1.22008 | 1.21061 | 1.22291 | 12.05 | 1017438.44 |
| 15086 | 2017.09.18 10:55 | close | 7543 | 0.10 | 1.22008 | 1.21036 | 1.22566 | 19.83 | 1017458.27 |
| 15087 | 2017.09.18 18:20 | sell | 7544 | 0.10 | 1.22425 | 1.22975 | 1.21775 | ||
| 15088 | 2017.09.18 20:30 | buy | 7545 | 0.10 | 1.22249 | 1.21449 | 1.22679 | ||
| 15089 | 2017.09.18 21:00 | t/p | 7545 | 0.10 | 1.22679 | 1.21449 | 1.22679 | 35.05 | 1017493.32 |
| 15090 | 2017.09.18 21:00 | s/l | 7544 | 0.10 | 1.22975 | 1.22975 | 1.21775 | -44.72 | 1017448.60 |
| 15091 | 2017.09.18 21:05 | sell | 7546 | 0.10 | 1.23121 | 1.23671 | 1.22471 | ||
| 15092 | 2017.09.19 12:45 | close | 7546 | 0.10 | 1.22722 | 1.23671 | 1.22471 | 32.23 | 1017480.83 |
| 15093 | 2017.09.22 19:45 | sell | 7547 | 0.10 | 1.23379 | 1.23929 | 1.22729 | ||
| 15094 | 2017.09.22 23:30 | close | 7547 | 0.10 | 1.23319 | 1.23929 | 1.22729 | 4.87 | 1017485.70 |
| 15095 | 2017.09.25 23:00 | sell | 7548 | 0.10 | 1.23805 | 1.24355 | 1.23155 | ||
| 15096 | 2017.09.26 20:45 | close | 7548 | 0.10 | 1.23340 | 1.24355 | 1.23155 | 37.42 | 1017523.12 |
| 15097 | 2017.09.27 07:50 | sell | 7549 | 0.10 | 1.23649 | 1.24199 | 1.22999 | ||
| 15098 | 2017.09.27 18:45 | s/l | 7549 | 0.10 | 1.24199 | 1.24199 | 1.22999 | -44.28 | 1017478.84 |
| 15099 | 2017.09.27 20:25 | sell | 7550 | 0.10 | 1.24509 | 1.25059 | 1.23859 | ||
| 15100 | 2017.09.28 07:56 | s/l | 7550 | 0.10 | 1.25059 | 1.25059 | 1.23859 | -44.81 | 1017434.03 |
| 15101 | 2017.09.29 18:00 | sell | 7551 | 0.10 | 1.25020 | 1.25570 | 1.24370 | ||
| 15102 | 2017.09.29 23:30 | close | 7551 | 0.10 | 1.24779 | 1.25570 | 1.24370 | 19.31 | 1017453.34 |
| 15103 | 2017.10.02 10:30 | sell | 7552 | 0.10 | 1.25128 | 1.25678 | 1.24478 | ||
| 15104 | 2017.10.03 13:30 | close | 7552 | 0.10 | 1.25109 | 1.25678 | 1.24478 | 1.24 | 1017454.58 |
| 15105 | 2017.10.05 02:40 | sell | 7553 | 0.10 | 1.24808 | 1.25358 | 1.24158 | ||
| 15106 | 2017.10.05 08:05 | buy | 7554 | 0.10 | 1.24778 | 1.23978 | 1.25208 | ||
| 15107 | 2017.10.05 08:10 | close | 7553 | 0.10 | 1.24751 | 1.25358 | 1.24158 | 4.57 | 1017459.15 |
| 15108 | 2017.10.05 09:25 | close | 7554 | 0.10 | 1.24858 | 1.23978 | 1.25208 | 6.41 | 1017465.56 |
| 15109 | 2017.10.05 11:50 | buy | 7555 | 0.10 | 1.24642 | 1.23842 | 1.25072 | ||
| 15110 | 2017.10.05 15:34 | t/p | 7555 | 0.10 | 1.25072 | 1.23842 | 1.25072 | 34.38 | 1017499.94 |
| 15111 | 2017.10.05 16:00 | sell | 7556 | 0.10 | 1.25397 | 1.25947 | 1.24747 | ||
| 15112 | 2017.10.06 09:39 | s/l | 7556 | 0.10 | 1.25947 | 1.25947 | 1.24747 | -43.95 | 1017455.99 |
| 15113 | 2017.10.10 03:20 | buy | 7557 | 0.10 | 1.25459 | 1.24659 | 1.25889 | ||
| 15114 | 2017.10.11 10:05 | close | 7557 | 0.10 | 1.25240 | 1.24659 | 1.25889 | -17.68 | 1017438.31 |
| 15115 | 2017.10.11 10:10 | sell | 7558 | 0.10 | 1.25272 | 1.25822 | 1.24622 | ||
| 15116 | 2017.10.11 22:00 | buy | 7559 | 0.10 | 1.24769 | 1.23969 | 1.25199 | ||
| 15117 | 2017.10.11 22:15 | close | 7558 | 0.10 | 1.24712 | 1.25822 | 1.24622 | 44.90 | 1017483.21 |
| 15118 | 2017.10.12 12:25 | close | 7559 | 0.10 | 1.24595 | 1.23969 | 1.25199 | -14.55 | 1017468.66 |
| 15119 | 2017.10.12 13:10 | sell | 7560 | 0.10 | 1.24695 | 1.25245 | 1.24045 | ||
| 15120 | 2017.10.12 21:05 | buy | 7561 | 0.10 | 1.24593 | 1.23793 | 1.25023 | ||
| 15121 | 2017.10.13 08:45 | close | 7560 | 0.10 | 1.24639 | 1.25245 | 1.24045 | 4.21 | 1017472.87 |
| 15122 | 2017.10.13 08:45 | buy | 7562 | 0.10 | 1.24639 | 1.23909 | 1.25439 | ||
| 15123 | 2017.10.13 09:10 | close | 7562 | 0.10 | 1.24694 | 1.23909 | 1.25439 | 4.41 | 1017477.28 |
| 15124 | 2017.10.13 14:55 | close | 7561 | 0.10 | 1.24880 | 1.23793 | 1.25023 | 22.79 | 1017500.06 |
| 15125 | 2017.10.13 15:10 | sell | 7563 | 0.10 | 1.24977 | 1.25527 | 1.24327 | ||
| 15126 | 2017.10.13 15:55 | buy | 7564 | 0.10 | 1.24562 | 1.23762 | 1.24992 | ||
| 15127 | 2017.10.13 18:49 | t/p | 7564 | 0.10 | 1.24992 | 1.23762 | 1.24992 | 34.40 | 1017534.46 |
| 15128 | 2017.10.13 21:25 | buy | 7565 | 0.10 | 1.24844 | 1.24044 | 1.25274 | ||
| 15129 | 2017.10.13 23:30 | close | 7563 | 0.10 | 1.24818 | 1.25527 | 1.24327 | 12.74 | 1017547.20 |
| 15130 | 2017.10.13 23:30 | close | 7565 | 0.10 | 1.24803 | 1.24044 | 1.25274 | -3.29 | 1017543.91 |
| 15131 | 2017.10.16 00:00 | buy | 7566 | 0.10 | 1.24738 | 1.23938 | 1.25168 | ||
| 15132 | 2017.10.16 11:25 | close | 7566 | 0.10 | 1.24918 | 1.23938 | 1.25168 | 14.41 | 1017558.32 |
| 15133 | 2017.10.16 13:20 | sell | 7567 | 0.10 | 1.25098 | 1.25648 | 1.24448 | ||
| 15134 | 2017.10.17 17:10 | s/l | 7567 | 0.10 | 1.25648 | 1.25648 | 1.24448 | -44.05 | 1017514.28 |
| 15135 | 2017.10.17 17:45 | sell | 7568 | 0.10 | 1.25844 | 1.26394 | 1.25194 | ||
| 15136 | 2017.10.17 20:40 | close | 7568 | 0.10 | 1.25478 | 1.26394 | 1.25194 | 29.17 | 1017543.45 |
| 15137 | 2017.10.18 11:45 | sell | 7569 | 0.10 | 1.25277 | 1.25827 | 1.24627 | ||
| 15138 | 2017.10.18 15:40 | close | 7569 | 0.10 | 1.24994 | 1.25827 | 1.24627 | 22.64 | 1017566.09 |
| 15139 | 2017.10.19 03:35 | buy | 7570 | 0.10 | 1.24554 | 1.23754 | 1.24984 | ||
| 15140 | 2017.10.19 05:10 | close | 7570 | 0.10 | 1.24735 | 1.23754 | 1.24984 | 14.51 | 1017580.60 |
| 15141 | 2017.10.19 10:00 | buy | 7571 | 0.10 | 1.24542 | 1.23742 | 1.24972 | ||
| 15142 | 2017.10.19 11:30 | close | 7571 | 0.10 | 1.24857 | 1.23742 | 1.24972 | 25.23 | 1017605.83 |
| 15143 | 2017.10.19 23:15 | buy | 7572 | 0.10 | 1.24773 | 1.24043 | 1.25573 | ||
| 15144 | 2017.10.19 23:15 | buy | 7573 | 0.10 | 1.24773 | 1.23973 | 1.25203 | ||
| 15145 | 2017.10.20 03:45 | close | 7572 | 0.10 | 1.24874 | 1.24043 | 1.25573 | 7.90 | 1017613.72 |
| 15146 | 2017.10.20 04:35 | close | 7573 | 0.10 | 1.24934 | 1.23973 | 1.25203 | 12.70 | 1017626.42 |
| 15147 | 2017.10.20 04:45 | sell | 7574 | 0.10 | 1.24992 | 1.25542 | 1.24342 | ||
| 15148 | 2017.10.20 10:05 | buy | 7575 | 0.10 | 1.25007 | 1.24207 | 1.25437 | ||
| 15149 | 2017.10.20 13:10 | buy | 7576 | 0.10 | 1.25013 | 1.24283 | 1.25813 | ||
| 15150 | 2017.10.20 13:15 | close | 7574 | 0.10 | 1.24968 | 1.25542 | 1.24342 | 1.92 | 1017628.34 |
| 15151 | 2017.10.20 15:30 | t/p | 7575 | 0.10 | 1.25437 | 1.24207 | 1.25437 | 34.28 | 1017662.62 |
| 15152 | 2017.10.20 15:35 | close | 7576 | 0.10 | 1.25598 | 1.24283 | 1.25813 | 46.58 | 1017709.20 |
| 15153 | 2017.10.20 16:00 | sell | 7577 | 0.10 | 1.25703 | 1.26253 | 1.25053 | ||
| 15154 | 2017.10.20 18:58 | s/l | 7577 | 0.10 | 1.26253 | 1.26253 | 1.25053 | -43.56 | 1017665.64 |
| 15155 | 2017.10.23 01:10 | sell | 7578 | 0.10 | 1.26335 | 1.26885 | 1.25685 | ||
| 15156 | 2017.10.23 06:55 | close | 7578 | 0.10 | 1.26219 | 1.26885 | 1.25685 | 9.19 | 1017674.83 |
| 15157 | 2017.10.23 15:40 | sell | 7579 | 0.10 | 1.26479 | 1.27029 | 1.25829 | ||
| 15158 | 2017.10.24 02:20 | close | 7579 | 0.10 | 1.26395 | 1.27029 | 1.25829 | 6.37 | 1017681.20 |
| 15159 | 2017.10.24 11:05 | sell | 7580 | 0.10 | 1.26635 | 1.27185 | 1.25985 | ||
| 15160 | 2017.10.25 13:57 | s/l | 7580 | 0.10 | 1.27185 | 1.27185 | 1.25985 | -43.52 | 1017637.68 |
| 15161 | 2017.10.25 18:10 | sell | 7581 | 0.10 | 1.27929 | 1.28479 | 1.27279 | ||
| 15162 | 2017.10.26 01:00 | close | 7581 | 0.10 | 1.27877 | 1.28479 | 1.27279 | 3.24 | 1017640.92 |
| 15163 | 2017.10.26 02:25 | sell | 7582 | 0.10 | 1.28080 | 1.28630 | 1.27430 | ||
| 15164 | 2017.10.27 04:02 | s/l | 7582 | 0.10 | 1.28630 | 1.28630 | 1.27430 | -43.04 | 1017597.88 |
| 15165 | 2017.10.27 04:10 | sell | 7583 | 0.10 | 1.28661 | 1.29211 | 1.28011 | ||
| 15166 | 2017.10.27 21:10 | close | 7583 | 0.10 | 1.28528 | 1.29211 | 1.28011 | 10.35 | 1017608.23 |
| 15167 | 2017.10.30 10:35 | sell | 7584 | 0.10 | 1.28362 | 1.28912 | 1.27712 | ||
| 15168 | 2017.10.30 19:35 | close | 7584 | 0.10 | 1.28235 | 1.28912 | 1.27712 | 9.90 | 1017618.13 |
| 15169 | 2017.10.31 08:45 | buy | 7585 | 0.10 | 1.28332 | 1.27532 | 1.28762 | ||
| 15170 | 2017.10.31 15:30 | t/p | 7585 | 0.10 | 1.28762 | 1.27532 | 1.28762 | 33.40 | 1017651.53 |
| 15171 | 2017.10.31 15:35 | sell | 7586 | 0.10 | 1.29025 | 1.29575 | 1.28375 | ||
| 15172 | 2017.10.31 22:30 | buy | 7587 | 0.10 | 1.28894 | 1.28094 | 1.29324 | ||
| 15173 | 2017.11.01 03:15 | close | 7587 | 0.10 | 1.29011 | 1.28094 | 1.29324 | 8.88 | 1017660.41 |
| 15174 | 2017.11.01 11:40 | close | 7586 | 0.10 | 1.28777 | 1.29575 | 1.28375 | 18.98 | 1017679.39 |
| 15175 | 2017.11.02 22:10 | buy | 7588 | 0.10 | 1.28041 | 1.27241 | 1.28471 | ||
| 15176 | 2017.11.03 10:10 | close | 7588 | 0.10 | 1.28144 | 1.27241 | 1.28471 | 7.85 | 1017687.23 |
| 15177 | 2017.11.03 12:45 | sell | 7589 | 0.10 | 1.28344 | 1.28894 | 1.27694 | ||
| 15178 | 2017.11.03 15:00 | close | 7589 | 0.10 | 1.28283 | 1.28894 | 1.27694 | 4.76 | 1017691.99 |
| 15179 | 2017.11.03 15:35 | buy | 7590 | 0.10 | 1.27563 | 1.26763 | 1.27993 | ||
| 15180 | 2017.11.03 23:30 | close | 7590 | 0.10 | 1.27613 | 1.26763 | 1.27993 | 3.92 | 1017695.91 |
| 15181 | 2017.11.06 13:10 | buy | 7591 | 0.10 | 1.27498 | 1.26698 | 1.27928 | ||
| 15182 | 2017.11.06 13:15 | buy | 7592 | 0.10 | 1.27469 | 1.26739 | 1.28269 | ||
| 15183 | 2017.11.06 14:45 | close | 7592 | 0.10 | 1.27568 | 1.26739 | 1.28269 | 7.76 | 1017703.67 |
| 15184 | 2017.11.06 15:35 | close | 7591 | 0.10 | 1.27657 | 1.26698 | 1.27928 | 12.46 | 1017716.13 |
| 15185 | 2017.11.06 18:00 | buy | 7593 | 0.10 | 1.27669 | 1.26869 | 1.28099 | ||
| 15186 | 2017.11.06 18:20 | buy | 7594 | 0.10 | 1.27604 | 1.26874 | 1.28404 | ||
| 15187 | 2017.11.07 02:45 | close | 7594 | 0.10 | 1.27160 | 1.26874 | 1.28404 | -35.11 | 1017681.02 |
| 15188 | 2017.11.07 09:05 | close | 7593 | 0.10 | 1.27229 | 1.26869 | 1.28099 | -34.77 | 1017646.24 |
| 15189 | 2017.11.07 09:50 | sell | 7595 | 0.10 | 1.27332 | 1.27882 | 1.26682 | ||
| 15190 | 2017.11.07 17:04 | s/l | 7595 | 0.10 | 1.27882 | 1.27882 | 1.26682 | -43.01 | 1017603.23 |
| 15191 | 2017.11.07 17:10 | sell | 7596 | 0.10 | 1.27994 | 1.28544 | 1.27344 | ||
| 15192 | 2017.11.07 22:35 | buy | 7597 | 0.10 | 1.27709 | 1.26909 | 1.28139 | ||
| 15193 | 2017.11.08 01:25 | close | 7596 | 0.10 | 1.27626 | 1.28544 | 1.27344 | 28.55 | 1017631.79 |
| 15194 | 2017.11.08 01:25 | buy | 7598 | 0.10 | 1.27626 | 1.26896 | 1.28426 | ||
| 15195 | 2017.11.08 05:55 | close | 7598 | 0.10 | 1.27694 | 1.26896 | 1.28426 | 5.33 | 1017637.12 |
| 15196 | 2017.11.08 08:15 | close | 7597 | 0.10 | 1.27709 | 1.26909 | 1.28139 | -0.19 | 1017636.92 |
| 15197 | 2017.11.08 09:20 | buy | 7599 | 0.10 | 1.27620 | 1.26820 | 1.28050 | ||
| 15198 | 2017.11.08 09:25 | buy | 7600 | 0.10 | 1.27601 | 1.26871 | 1.28401 | ||
| 15199 | 2017.11.08 17:35 | close | 7600 | 0.10 | 1.27425 | 1.26871 | 1.28401 | -13.81 | 1017623.11 |
| 15200 | 2017.11.08 19:35 | buy | 7601 | 0.10 | 1.27178 | 1.26448 | 1.27978 | ||
| 15201 | 2017.11.08 23:45 | close | 7601 | 0.10 | 1.27277 | 1.26448 | 1.27978 | 7.78 | 1017630.89 |
| 15202 | 2017.11.09 02:35 | close | 7599 | 0.10 | 1.27378 | 1.26820 | 1.28050 | -19.58 | 1017611.31 |
| 15203 | 2017.11.09 03:00 | sell | 7602 | 0.10 | 1.27403 | 1.27953 | 1.26753 | ||
| 15204 | 2017.11.09 04:50 | close | 7602 | 0.10 | 1.27248 | 1.27953 | 1.26753 | 12.18 | 1017623.49 |
| 15205 | 2017.11.09 04:50 | buy | 7603 | 0.10 | 1.27248 | 1.26518 | 1.28048 | ||
| 15206 | 2017.11.09 05:55 | close | 7603 | 0.10 | 1.27345 | 1.26518 | 1.28048 | 7.62 | 1017631.11 |
| 15207 | 2017.11.09 08:45 | buy | 7604 | 0.10 | 1.27215 | 1.26485 | 1.28015 | ||
| 15208 | 2017.11.09 15:25 | close | 7604 | 0.10 | 1.27185 | 1.26485 | 1.28015 | -2.36 | 1017628.75 |
| 15209 | 2017.11.09 17:15 | buy | 7605 | 0.10 | 1.26965 | 1.26165 | 1.27395 | ||
| 15210 | 2017.11.09 19:35 | buy | 7606 | 0.10 | 1.26866 | 1.26136 | 1.27666 | ||
| 15211 | 2017.11.09 23:20 | close | 7606 | 0.10 | 1.26803 | 1.26136 | 1.27666 | -4.97 | 1017623.78 |
| 15212 | 2017.11.10 03:00 | buy | 7607 | 0.10 | 1.26721 | 1.25991 | 1.27521 | ||
| 15213 | 2017.11.10 09:10 | close | 7607 | 0.10 | 1.26758 | 1.25991 | 1.27521 | 2.92 | 1017626.70 |
| 15214 | 2017.11.10 09:20 | close | 7605 | 0.10 | 1.26787 | 1.26165 | 1.27395 | -14.23 | 1017612.46 |
| 15215 | 2017.11.10 21:55 | buy | 7608 | 0.10 | 1.26777 | 1.26047 | 1.27577 | ||
| 15216 | 2017.11.10 21:55 | buy | 7609 | 0.10 | 1.26777 | 1.25977 | 1.27207 | ||
| 15217 | 2017.11.10 23:30 | close | 7609 | 0.10 | 1.26807 | 1.25977 | 1.27207 | 2.37 | 1017614.83 |
| 15218 | 2017.11.10 23:30 | close | 7608 | 0.10 | 1.26807 | 1.26047 | 1.27577 | 2.37 | 1017617.20 |
| 15219 | 2017.11.13 07:45 | buy | 7610 | 0.10 | 1.26806 | 1.26076 | 1.27606 | ||
| 15220 | 2017.11.13 07:45 | buy | 7611 | 0.10 | 1.26806 | 1.26006 | 1.27236 | ||
| 15221 | 2017.11.13 08:55 | close | 7610 | 0.10 | 1.26867 | 1.26076 | 1.27606 | 4.81 | 1017622.01 |
| 15222 | 2017.11.13 10:00 | close | 7611 | 0.10 | 1.26943 | 1.26006 | 1.27236 | 10.79 | 1017632.80 |
| 15223 | 2017.11.13 16:05 | sell | 7612 | 0.10 | 1.27183 | 1.27733 | 1.26533 | ||
| 15224 | 2017.11.14 02:40 | buy | 7613 | 0.10 | 1.27326 | 1.26596 | 1.28126 | ||
| 15225 | 2017.11.14 02:45 | close | 7612 | 0.10 | 1.27311 | 1.27733 | 1.26533 | -10.33 | 1017622.48 |
| 15226 | 2017.11.14 04:10 | close | 7613 | 0.10 | 1.27432 | 1.26596 | 1.28126 | 8.32 | 1017630.80 |
| 15227 | 2017.11.14 14:45 | buy | 7614 | 0.10 | 1.27165 | 1.26435 | 1.27965 | ||
| 15228 | 2017.11.14 16:45 | close | 7614 | 0.10 | 1.27300 | 1.26435 | 1.27965 | 10.60 | 1017641.40 |
| 15229 | 2017.11.15 09:15 | buy | 7615 | 0.10 | 1.27247 | 1.26517 | 1.28047 | ||
| 15230 | 2017.11.15 13:15 | close | 7615 | 0.10 | 1.27264 | 1.26517 | 1.28047 | 1.34 | 1017642.74 |
| 15231 | 2017.11.17 15:15 | sell | 7616 | 0.10 | 1.27641 | 1.28191 | 1.26991 | ||
| 15232 | 2017.11.17 16:51 | s/l | 7616 | 0.10 | 1.28191 | 1.28191 | 1.26991 | -42.90 | 1017599.84 |
| 15233 | 2017.11.20 10:00 | buy | 7617 | 0.10 | 1.27707 | 1.26907 | 1.28137 | ||
| 15234 | 2017.11.20 13:15 | close | 7617 | 0.10 | 1.27810 | 1.26907 | 1.28137 | 8.06 | 1017607.90 |
| 15235 | 2017.11.20 21:50 | sell | 7618 | 0.10 | 1.28146 | 1.28696 | 1.27496 | ||
| 15236 | 2017.11.21 12:30 | close | 7618 | 0.10 | 1.27950 | 1.28696 | 1.27496 | 15.04 | 1017622.94 |
| 15237 | 2017.11.22 21:10 | buy | 7619 | 0.10 | 1.27188 | 1.26388 | 1.27618 | ||
| 15238 | 2017.11.23 13:05 | buy | 7620 | 0.10 | 1.26780 | 1.26050 | 1.27580 | ||
| 15239 | 2017.11.23 15:35 | close | 7619 | 0.10 | 1.27124 | 1.26388 | 1.27618 | -5.61 | 1017617.33 |
| 15240 | 2017.11.23 15:35 | close | 7620 | 0.10 | 1.27124 | 1.26050 | 1.27580 | 27.06 | 1017644.39 |
| 15241 | 2017.11.24 00:05 | buy | 7621 | 0.10 | 1.27092 | 1.26362 | 1.27892 | ||
| 15242 | 2017.11.24 00:05 | buy | 7622 | 0.10 | 1.27092 | 1.26292 | 1.27522 | ||
| 15243 | 2017.11.24 02:25 | close | 7621 | 0.10 | 1.27179 | 1.26362 | 1.27892 | 6.84 | 1017651.23 |
| 15244 | 2017.11.24 02:55 | close | 7622 | 0.10 | 1.27239 | 1.26292 | 1.27522 | 11.55 | 1017662.78 |
| 15245 | 2017.11.24 02:55 | sell | 7623 | 0.10 | 1.27239 | 1.27789 | 1.26589 | ||
| 15246 | 2017.11.24 14:10 | buy | 7624 | 0.10 | 1.27245 | 1.26445 | 1.27675 | ||
| 15247 | 2017.11.24 14:20 | close | 7623 | 0.10 | 1.27189 | 1.27789 | 1.26589 | 3.93 | 1017666.71 |
| 15248 | 2017.11.24 14:20 | buy | 7625 | 0.10 | 1.27189 | 1.26459 | 1.27989 | ||
| 15249 | 2017.11.24 19:55 | close | 7625 | 0.10 | 1.27138 | 1.26459 | 1.27989 | -4.01 | 1017662.70 |
| 15250 | 2017.11.24 22:25 | close | 7624 | 0.10 | 1.27173 | 1.26445 | 1.27675 | -5.66 | 1017657.04 |
| 15251 | 2017.11.27 08:10 | buy | 7626 | 0.10 | 1.27119 | 1.26389 | 1.27919 | ||
| 15252 | 2017.11.27 14:25 | close | 7626 | 0.10 | 1.26905 | 1.26389 | 1.27919 | -16.86 | 1017640.18 |
| 15253 | 2017.11.27 19:35 | sell | 7627 | 0.10 | 1.27582 | 1.28132 | 1.26932 | ||
| 15254 | 2017.11.28 17:10 | s/l | 7627 | 0.10 | 1.28132 | 1.28132 | 1.26932 | -43.20 | 1017596.98 |
| 15255 | 2017.11.28 17:15 | sell | 7628 | 0.10 | 1.28171 | 1.28721 | 1.27521 | ||
| 15256 | 2017.11.29 08:30 | close | 7628 | 0.10 | 1.28120 | 1.28721 | 1.27521 | 3.70 | 1017600.68 |
| 15257 | 2017.11.29 12:25 | sell | 7629 | 0.10 | 1.28434 | 1.28984 | 1.27784 | ||
| 15258 | 2017.11.29 14:50 | close | 7629 | 0.10 | 1.28125 | 1.28984 | 1.27784 | 24.12 | 1017624.80 |
| 15259 | 2017.11.30 09:35 | sell | 7630 | 0.10 | 1.28753 | 1.29303 | 1.28103 | ||
| 15260 | 2017.11.30 16:35 | close | 7630 | 0.10 | 1.28641 | 1.29303 | 1.28103 | 8.71 | 1017633.51 |
| 15261 | 2017.12.04 10:30 | buy | 7631 | 0.10 | 1.26977 | 1.26177 | 1.27407 | ||
| 15262 | 2017.12.04 18:00 | close | 7631 | 0.10 | 1.27103 | 1.26177 | 1.27407 | 9.91 | 1017643.42 |
| 15263 | 2017.12.04 23:15 | buy | 7632 | 0.10 | 1.26830 | 1.26030 | 1.27260 | ||
| 15264 | 2017.12.05 02:50 | buy | 7633 | 0.10 | 1.26681 | 1.25951 | 1.27481 | ||
| 15265 | 2017.12.05 16:15 | close | 7633 | 0.10 | 1.26642 | 1.25951 | 1.27481 | -3.08 | 1017640.34 |
| 15266 | 2017.12.05 17:05 | close | 7632 | 0.10 | 1.26762 | 1.26030 | 1.27260 | -5.55 | 1017634.79 |
| 15267 | 2017.12.06 02:40 | sell | 7634 | 0.10 | 1.27043 | 1.27593 | 1.26393 | ||
| 15268 | 2017.12.06 08:25 | buy | 7635 | 0.10 | 1.26883 | 1.26083 | 1.27313 | ||
| 15269 | 2017.12.06 09:20 | close | 7635 | 0.10 | 1.27012 | 1.26083 | 1.27313 | 10.16 | 1017644.95 |
| 15270 | 2017.12.06 11:00 | close | 7634 | 0.10 | 1.26764 | 1.27593 | 1.26393 | 22.01 | 1017666.96 |
| 15271 | 2017.12.06 11:00 | buy | 7636 | 0.10 | 1.26764 | 1.26034 | 1.27564 | ||
| 15272 | 2017.12.06 11:00 | buy | 7637 | 0.10 | 1.26764 | 1.25964 | 1.27194 | ||
| 15273 | 2017.12.06 16:00 | close | 7636 | 0.10 | 1.26772 | 1.26034 | 1.27564 | 0.63 | 1017667.59 |
| 15274 | 2017.12.06 17:00 | t/p | 7637 | 0.10 | 1.27194 | 1.25964 | 1.27194 | 33.81 | 1017701.40 |
| 15275 | 2017.12.06 18:45 | sell | 7638 | 0.10 | 1.27882 | 1.28432 | 1.27232 | ||
| 15276 | 2017.12.07 14:41 | s/l | 7638 | 0.10 | 1.28432 | 1.28432 | 1.27232 | -43.65 | 1017657.74 |
| 15277 | 2017.12.07 21:20 | sell | 7639 | 0.10 | 1.28517 | 1.29067 | 1.27867 | ||
| 15278 | 2017.12.08 14:20 | close | 7639 | 0.10 | 1.28395 | 1.29067 | 1.27867 | 9.22 | 1017666.96 |
| 15279 | 2017.12.12 10:50 | buy | 7640 | 0.10 | 1.28305 | 1.27505 | 1.28735 | ||
| 15280 | 2017.12.12 15:40 | close | 7640 | 0.10 | 1.28462 | 1.27505 | 1.28735 | 12.22 | 1017679.18 |
| 15281 | 2017.12.12 17:00 | sell | 7641 | 0.10 | 1.28673 | 1.29223 | 1.28023 | ||
| 15282 | 2017.12.13 04:30 | buy | 7642 | 0.10 | 1.28584 | 1.27784 | 1.29014 | ||
| 15283 | 2017.12.13 04:55 | close | 7641 | 0.10 | 1.28570 | 1.29223 | 1.28023 | 7.73 | 1017686.92 |
| 15284 | 2017.12.13 09:35 | close | 7642 | 0.10 | 1.28608 | 1.27784 | 1.29014 | 1.87 | 1017688.79 |
| 15285 | 2017.12.14 02:35 | buy | 7643 | 0.10 | 1.28118 | 1.27318 | 1.28548 | ||
| 15286 | 2017.12.14 08:30 | close | 7643 | 0.10 | 1.28218 | 1.27318 | 1.28548 | 7.80 | 1017696.59 |
| 15287 | 2017.12.14 10:55 | sell | 7644 | 0.10 | 1.28463 | 1.29013 | 1.27813 | ||
| 15288 | 2017.12.14 19:35 | close | 7644 | 0.10 | 1.28152 | 1.29013 | 1.27813 | 24.27 | 1017720.86 |
| 15289 | 2017.12.14 19:35 | buy | 7645 | 0.10 | 1.28152 | 1.27352 | 1.28582 | ||
| 15290 | 2017.12.14 20:12 | s/l | 7645 | 0.10 | 1.27352 | 1.27352 | 1.28582 | -62.82 | 1017658.04 |
| 15291 | 2017.12.14 20:15 | buy | 7646 | 0.10 | 1.27315 | 1.26515 | 1.27745 | ||
| 15292 | 2017.12.14 23:07 | t/p | 7646 | 0.10 | 1.27745 | 1.26515 | 1.27745 | 33.66 | 1017691.70 |
| 15293 | 2017.12.15 03:05 | buy | 7647 | 0.10 | 1.27811 | 1.27011 | 1.28241 | ||
| 15294 | 2017.12.15 16:20 | close | 7647 | 0.10 | 1.27898 | 1.27011 | 1.28241 | 6.80 | 1017698.50 |
| 15295 | 2017.12.18 04:15 | buy | 7648 | 0.10 | 1.28633 | 1.27833 | 1.29063 | ||
| 15296 | 2017.12.18 08:15 | buy | 7649 | 0.10 | 1.28484 | 1.27754 | 1.29284 | ||
| 15297 | 2017.12.18 09:45 | close | 7649 | 0.10 | 1.28566 | 1.27754 | 1.29284 | 6.38 | 1017704.88 |
| 15298 | 2017.12.18 09:50 | close | 7648 | 0.10 | 1.28590 | 1.27833 | 1.29063 | -3.34 | 1017701.54 |
| 15299 | 2017.12.19 07:00 | buy | 7650 | 0.10 | 1.28637 | 1.27907 | 1.29437 | ||
50
