滝登り USDCAD Lite | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
滝登り USDCAD Lite
プロフィットファクター
1.21
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2014.07.04 16:30 | close | 5850 | 0.10 | 1.06351 | 1.05639 | 1.07169 | -1.69 | 1015650.14 |
| 11701 | 2014.07.04 20:05 | sell | 5851 | 0.10 | 1.06504 | 1.07054 | 1.05854 | ||
| 11702 | 2014.07.04 23:30 | close | 5851 | 0.10 | 1.06576 | 1.07054 | 1.05854 | -6.76 | 1015643.38 |
| 11703 | 2014.07.07 00:00 | buy | 5852 | 0.10 | 1.06472 | 1.05672 | 1.06902 | ||
| 11704 | 2014.07.07 00:05 | buy | 5853 | 0.10 | 1.06469 | 1.05739 | 1.07269 | ||
| 11705 | 2014.07.07 03:25 | close | 5853 | 0.10 | 1.06551 | 1.05739 | 1.07269 | 7.70 | 1015651.08 |
| 11706 | 2014.07.07 03:35 | close | 5852 | 0.10 | 1.06575 | 1.05672 | 1.06902 | 9.66 | 1015660.74 |
| 11707 | 2014.07.07 03:35 | sell | 5854 | 0.10 | 1.06575 | 1.07125 | 1.05925 | ||
| 11708 | 2014.07.07 08:05 | buy | 5855 | 0.10 | 1.06624 | 1.05824 | 1.07054 | ||
| 11709 | 2014.07.07 08:50 | buy | 5856 | 0.10 | 1.06616 | 1.05886 | 1.07416 | ||
| 11710 | 2014.07.07 08:55 | close | 5854 | 0.10 | 1.06611 | 1.07125 | 1.05925 | -3.38 | 1015657.36 |
| 11711 | 2014.07.07 17:05 | close | 5855 | 0.10 | 1.06566 | 1.05824 | 1.07054 | -5.44 | 1015651.92 |
| 11712 | 2014.07.07 17:05 | close | 5856 | 0.10 | 1.06566 | 1.05886 | 1.07416 | -4.69 | 1015647.23 |
| 11713 | 2014.07.07 21:40 | sell | 5857 | 0.10 | 1.06781 | 1.07331 | 1.06131 | ||
| 11714 | 2014.07.08 14:40 | close | 5857 | 0.10 | 1.06771 | 1.07331 | 1.06131 | 0.66 | 1015647.89 |
| 11715 | 2014.07.08 14:40 | buy | 5858 | 0.10 | 1.06771 | 1.06041 | 1.07571 | ||
| 11716 | 2014.07.08 19:25 | close | 5858 | 0.10 | 1.06784 | 1.06041 | 1.07571 | 1.22 | 1015649.11 |
| 11717 | 2014.07.09 07:10 | sell | 5859 | 0.10 | 1.06835 | 1.07385 | 1.06185 | ||
| 11718 | 2014.07.09 09:15 | close | 5859 | 0.10 | 1.06769 | 1.07385 | 1.06185 | 6.18 | 1015655.29 |
| 11719 | 2014.07.10 08:30 | buy | 5860 | 0.10 | 1.06525 | 1.05725 | 1.06955 | ||
| 11720 | 2014.07.10 10:00 | close | 5860 | 0.10 | 1.06595 | 1.05725 | 1.06955 | 6.57 | 1015661.86 |
| 11721 | 2014.07.10 18:25 | buy | 5861 | 0.10 | 1.06585 | 1.05785 | 1.07015 | ||
| 11722 | 2014.07.11 09:40 | close | 5861 | 0.10 | 1.06434 | 1.05785 | 1.07015 | -14.38 | 1015647.48 |
| 11723 | 2014.07.11 16:00 | sell | 5862 | 0.10 | 1.07039 | 1.07589 | 1.06389 | ||
| 11724 | 2014.07.11 23:30 | close | 5862 | 0.10 | 1.07333 | 1.07589 | 1.06389 | -27.39 | 1015620.09 |
| 11725 | 2014.07.14 04:25 | sell | 5863 | 0.10 | 1.07353 | 1.07903 | 1.06703 | ||
| 11726 | 2014.07.14 18:25 | close | 5863 | 0.10 | 1.07202 | 1.07903 | 1.06703 | 14.09 | 1015634.18 |
| 11727 | 2014.07.15 08:45 | sell | 5864 | 0.10 | 1.07279 | 1.07829 | 1.06629 | ||
| 11728 | 2014.07.16 10:55 | close | 5864 | 0.10 | 1.07571 | 1.07829 | 1.06629 | -27.42 | 1015606.76 |
| 11729 | 2014.07.17 13:45 | sell | 5865 | 0.10 | 1.07519 | 1.08069 | 1.06869 | ||
| 11730 | 2014.07.17 15:55 | close | 5865 | 0.10 | 1.07373 | 1.08069 | 1.06869 | 13.60 | 1015620.36 |
| 11731 | 2014.07.17 22:45 | sell | 5866 | 0.10 | 1.07580 | 1.08130 | 1.06930 | ||
| 11732 | 2014.07.18 03:55 | buy | 5867 | 0.10 | 1.07581 | 1.06781 | 1.08011 | ||
| 11733 | 2014.07.18 06:35 | close | 5866 | 0.10 | 1.07505 | 1.08130 | 1.06930 | 6.70 | 1015627.06 |
| 11734 | 2014.07.18 10:35 | close | 5867 | 0.10 | 1.07521 | 1.06781 | 1.08011 | -5.58 | 1015621.48 |
| 11735 | 2014.07.18 12:15 | buy | 5868 | 0.10 | 1.07501 | 1.06701 | 1.07931 | ||
| 11736 | 2014.07.18 15:30 | close | 5868 | 0.10 | 1.07596 | 1.06701 | 1.07931 | 8.83 | 1015630.31 |
| 11737 | 2014.07.18 15:35 | buy | 5869 | 0.10 | 1.07124 | 1.06324 | 1.07554 | ||
| 11738 | 2014.07.18 23:30 | close | 5869 | 0.10 | 1.07349 | 1.06324 | 1.07554 | 20.96 | 1015651.27 |
| 11739 | 2014.07.21 05:20 | buy | 5870 | 0.10 | 1.07384 | 1.06584 | 1.07814 | ||
| 11740 | 2014.07.21 10:30 | close | 5870 | 0.10 | 1.07380 | 1.06584 | 1.07814 | -0.37 | 1015650.90 |
| 11741 | 2014.07.21 12:20 | sell | 5871 | 0.10 | 1.07510 | 1.08060 | 1.06860 | ||
| 11742 | 2014.07.22 04:55 | buy | 5872 | 0.10 | 1.07410 | 1.06610 | 1.07840 | ||
| 11743 | 2014.07.22 05:05 | close | 5871 | 0.10 | 1.07397 | 1.08060 | 1.06860 | 10.24 | 1015661.15 |
| 11744 | 2014.07.22 15:05 | close | 5872 | 0.10 | 1.07527 | 1.06610 | 1.07840 | 10.88 | 1015672.03 |
| 11745 | 2014.07.22 15:10 | sell | 5873 | 0.10 | 1.07585 | 1.08135 | 1.06935 | ||
| 11746 | 2014.07.22 15:40 | buy | 5874 | 0.10 | 1.07378 | 1.06578 | 1.07808 | ||
| 11747 | 2014.07.22 21:15 | close | 5873 | 0.10 | 1.07353 | 1.08135 | 1.06935 | 21.61 | 1015693.64 |
| 11748 | 2014.07.23 02:00 | close | 5874 | 0.10 | 1.07398 | 1.06578 | 1.07808 | 1.67 | 1015695.30 |
| 11749 | 2014.07.23 15:20 | buy | 5875 | 0.10 | 1.07144 | 1.06344 | 1.07574 | ||
| 11750 | 2014.07.23 17:35 | close | 5875 | 0.10 | 1.07386 | 1.06344 | 1.07574 | 22.54 | 1015717.84 |
| 11751 | 2014.07.23 20:55 | buy | 5876 | 0.10 | 1.07339 | 1.06539 | 1.07769 | ||
| 11752 | 2014.07.24 03:40 | close | 5876 | 0.10 | 1.07340 | 1.06539 | 1.07769 | -0.49 | 1015717.35 |
| 11753 | 2014.07.24 05:50 | sell | 5877 | 0.10 | 1.07418 | 1.07968 | 1.06768 | ||
| 11754 | 2014.07.24 23:05 | buy | 5878 | 0.10 | 1.07439 | 1.06639 | 1.07869 | ||
| 11755 | 2014.07.25 10:25 | close | 5878 | 0.10 | 1.07482 | 1.06639 | 1.07869 | 3.81 | 1015721.15 |
| 11756 | 2014.07.25 18:22 | s/l | 5877 | 0.10 | 1.07968 | 1.07968 | 1.06768 | -51.22 | 1015669.94 |
| 11757 | 2014.07.25 18:25 | sell | 5879 | 0.10 | 1.07989 | 1.08539 | 1.07339 | ||
| 11758 | 2014.07.25 23:30 | close | 5879 | 0.10 | 1.08147 | 1.08539 | 1.07339 | -14.61 | 1015655.33 |
| 11759 | 2014.07.29 07:10 | sell | 5880 | 0.10 | 1.08067 | 1.08617 | 1.07417 | ||
| 11760 | 2014.07.29 19:13 | s/l | 5880 | 0.10 | 1.08617 | 1.08617 | 1.07417 | -50.64 | 1015604.69 |
| 11761 | 2014.07.30 03:10 | sell | 5881 | 0.10 | 1.08538 | 1.09088 | 1.07888 | ||
| 11762 | 2014.07.30 17:45 | s/l | 5881 | 0.10 | 1.09088 | 1.09088 | 1.07888 | -50.42 | 1015554.27 |
| 11763 | 2014.07.31 02:55 | sell | 5882 | 0.10 | 1.09080 | 1.09630 | 1.08430 | ||
| 11764 | 2014.08.01 15:00 | close | 5882 | 0.10 | 1.09320 | 1.09630 | 1.08430 | -22.23 | 1015532.04 |
| 11765 | 2014.08.04 01:35 | sell | 5883 | 0.10 | 1.09246 | 1.09796 | 1.08596 | ||
| 11766 | 2014.08.04 15:00 | close | 5883 | 0.10 | 1.09219 | 1.09796 | 1.08596 | 2.47 | 1015534.51 |
| 11767 | 2014.08.05 10:45 | sell | 5884 | 0.10 | 1.09229 | 1.09779 | 1.08579 | ||
| 11768 | 2014.08.06 03:25 | close | 5884 | 0.10 | 1.09589 | 1.09779 | 1.08579 | -33.13 | 1015501.38 |
| 11769 | 2014.08.06 08:05 | sell | 5885 | 0.10 | 1.09664 | 1.10214 | 1.09014 | ||
| 11770 | 2014.08.06 15:30 | close | 5885 | 0.10 | 1.09684 | 1.10214 | 1.09014 | -1.82 | 1015499.56 |
| 11771 | 2014.08.07 10:25 | sell | 5886 | 0.10 | 1.09309 | 1.09859 | 1.08659 | ||
| 11772 | 2014.08.08 09:30 | buy | 5887 | 0.10 | 1.09336 | 1.08536 | 1.09766 | ||
| 11773 | 2014.08.08 09:35 | close | 5886 | 0.10 | 1.09317 | 1.09859 | 1.08659 | -1.01 | 1015498.55 |
| 11774 | 2014.08.08 15:35 | close | 5887 | 0.10 | 1.09573 | 1.08536 | 1.09766 | 21.63 | 1015520.18 |
| 11775 | 2014.08.12 05:15 | sell | 5888 | 0.10 | 1.09368 | 1.09918 | 1.08718 | ||
| 11776 | 2014.08.12 16:05 | close | 5888 | 0.10 | 1.09351 | 1.09918 | 1.08718 | 1.55 | 1015521.73 |
| 11777 | 2014.08.12 21:00 | buy | 5889 | 0.10 | 1.09282 | 1.08482 | 1.09712 | ||
| 11778 | 2014.08.13 05:30 | close | 5889 | 0.10 | 1.09289 | 1.08482 | 1.09712 | 0.45 | 1015522.18 |
| 11779 | 2014.08.13 08:05 | buy | 5890 | 0.10 | 1.09238 | 1.08438 | 1.09668 | ||
| 11780 | 2014.08.13 11:05 | close | 5890 | 0.10 | 1.09251 | 1.08438 | 1.09668 | 1.19 | 1015523.37 |
| 11781 | 2014.08.13 22:50 | buy | 5891 | 0.10 | 1.09155 | 1.08355 | 1.09585 | ||
| 11782 | 2014.08.14 04:35 | close | 5891 | 0.10 | 1.09205 | 1.08355 | 1.09585 | 4.00 | 1015527.37 |
| 11783 | 2014.08.14 10:15 | buy | 5892 | 0.10 | 1.09138 | 1.08338 | 1.09568 | ||
| 11784 | 2014.08.14 10:25 | buy | 5893 | 0.10 | 1.09121 | 1.08391 | 1.09921 | ||
| 11785 | 2014.08.14 16:05 | close | 5893 | 0.10 | 1.08997 | 1.08391 | 1.09921 | -11.38 | 1015515.99 |
| 11786 | 2014.08.14 16:25 | close | 5892 | 0.10 | 1.09078 | 1.08338 | 1.09568 | -5.50 | 1015510.49 |
| 11787 | 2014.08.14 23:05 | buy | 5894 | 0.10 | 1.09037 | 1.08237 | 1.09467 | ||
| 11788 | 2014.08.15 04:50 | buy | 5895 | 0.10 | 1.09038 | 1.08308 | 1.09838 | ||
| 11789 | 2014.08.15 10:10 | close | 5895 | 0.10 | 1.08979 | 1.08308 | 1.09838 | -5.41 | 1015505.08 |
| 11790 | 2014.08.15 15:25 | close | 5894 | 0.10 | 1.09037 | 1.08237 | 1.09467 | -0.19 | 1015504.88 |
| 11791 | 2014.08.15 20:40 | buy | 5896 | 0.10 | 1.08980 | 1.08250 | 1.09780 | ||
| 11792 | 2014.08.15 20:40 | buy | 5897 | 0.10 | 1.08980 | 1.08180 | 1.09410 | ||
| 11793 | 2014.08.15 23:30 | close | 5897 | 0.10 | 1.08902 | 1.08180 | 1.09410 | -7.16 | 1015497.72 |
| 11794 | 2014.08.15 23:30 | close | 5896 | 0.10 | 1.08902 | 1.08250 | 1.09780 | -7.16 | 1015490.56 |
| 11795 | 2014.08.18 03:20 | buy | 5898 | 0.10 | 1.08904 | 1.08104 | 1.09334 | ||
| 11796 | 2014.08.18 06:00 | buy | 5899 | 0.10 | 1.08825 | 1.08095 | 1.09625 | ||
| 11797 | 2014.08.18 09:20 | close | 5899 | 0.10 | 1.08808 | 1.08095 | 1.09625 | -1.56 | 1015489.00 |
| 11798 | 2014.08.18 09:55 | close | 5898 | 0.10 | 1.08835 | 1.08104 | 1.09334 | -6.34 | 1015482.66 |
| 11799 | 2014.08.19 03:10 | sell | 5900 | 0.10 | 1.08927 | 1.09477 | 1.08277 | ||
| 11800 | 2014.08.19 19:49 | s/l | 5900 | 0.10 | 1.09477 | 1.09477 | 1.08277 | -50.24 | 1015432.42 |
| 11801 | 2014.08.19 19:50 | sell | 5901 | 0.10 | 1.09442 | 1.09992 | 1.08792 | ||
| 11802 | 2014.08.21 09:25 | close | 5901 | 0.10 | 1.09803 | 1.09992 | 1.08792 | -33.99 | 1015398.43 |
| 11803 | 2014.08.25 08:55 | buy | 5902 | 0.10 | 1.09505 | 1.08705 | 1.09935 | ||
| 11804 | 2014.08.25 14:10 | close | 5902 | 0.10 | 1.09549 | 1.08705 | 1.09935 | 4.02 | 1015402.45 |
| 11805 | 2014.08.25 16:05 | sell | 5903 | 0.10 | 1.09660 | 1.10210 | 1.09010 | ||
| 11806 | 2014.08.26 04:05 | close | 5903 | 0.10 | 1.09869 | 1.10210 | 1.09010 | -19.30 | 1015383.15 |
| 11807 | 2014.08.27 20:10 | buy | 5904 | 0.10 | 1.08841 | 1.08041 | 1.09271 | ||
| 11808 | 2014.08.28 04:35 | buy | 5905 | 0.10 | 1.08476 | 1.07746 | 1.09276 | ||
| 11809 | 2014.08.28 08:50 | close | 5905 | 0.10 | 1.08479 | 1.07746 | 1.09276 | 0.28 | 1015383.43 |
| 11810 | 2014.08.28 08:55 | close | 5904 | 0.10 | 1.08512 | 1.08041 | 1.09271 | -30.90 | 1015352.53 |
| 11811 | 2014.08.28 14:40 | buy | 5906 | 0.10 | 1.08486 | 1.07686 | 1.08916 | ||
| 11812 | 2014.08.28 14:45 | buy | 5907 | 0.10 | 1.08472 | 1.07742 | 1.09272 | ||
| 11813 | 2014.08.28 16:10 | close | 5907 | 0.10 | 1.08557 | 1.07742 | 1.09272 | 7.83 | 1015360.36 |
| 11814 | 2014.08.28 23:55 | close | 5906 | 0.10 | 1.08613 | 1.07686 | 1.08916 | 11.69 | 1015372.05 |
| 11815 | 2014.08.29 02:30 | buy | 5908 | 0.10 | 1.08566 | 1.07766 | 1.08996 | ||
| 11816 | 2014.08.29 07:05 | close | 5908 | 0.10 | 1.08615 | 1.07766 | 1.08996 | 4.51 | 1015376.56 |
| 11817 | 2014.08.29 07:05 | sell | 5909 | 0.10 | 1.08615 | 1.09165 | 1.07965 | ||
| 11818 | 2014.08.29 09:05 | buy | 5910 | 0.10 | 1.08584 | 1.07784 | 1.09014 | ||
| 11819 | 2014.08.29 17:25 | close | 5909 | 0.10 | 1.08176 | 1.09165 | 1.07965 | 40.58 | 1015417.14 |
| 11820 | 2014.08.29 17:25 | buy | 5911 | 0.10 | 1.08176 | 1.07446 | 1.08976 | ||
| 11821 | 2014.08.29 18:25 | close | 5911 | 0.10 | 1.08569 | 1.07446 | 1.08976 | 36.20 | 1015453.34 |
| 11822 | 2014.08.29 23:30 | close | 5910 | 0.10 | 1.08738 | 1.07784 | 1.09014 | 14.16 | 1015467.50 |
| 11823 | 2014.09.01 22:05 | sell | 5912 | 0.10 | 1.08677 | 1.09227 | 1.08027 | ||
| 11824 | 2014.09.02 17:11 | s/l | 5912 | 0.10 | 1.09227 | 1.09227 | 1.08027 | -50.64 | 1015416.86 |
| 11825 | 2014.09.02 17:20 | sell | 5913 | 0.10 | 1.09320 | 1.09870 | 1.08670 | ||
| 11826 | 2014.09.03 08:10 | buy | 5914 | 0.10 | 1.09327 | 1.08597 | 1.10127 | ||
| 11827 | 2014.09.03 11:40 | close | 5913 | 0.10 | 1.09065 | 1.09870 | 1.08670 | 23.10 | 1015439.96 |
| 11828 | 2014.09.03 16:25 | close | 5914 | 0.10 | 1.09160 | 1.08597 | 1.10127 | -15.30 | 1015424.66 |
| 11829 | 2014.09.03 17:05 | buy | 5915 | 0.10 | 1.08826 | 1.08096 | 1.09626 | ||
| 11830 | 2014.09.03 21:25 | close | 5915 | 0.10 | 1.08805 | 1.08096 | 1.09626 | -1.93 | 1015422.73 |
| 11831 | 2014.09.04 08:30 | sell | 5916 | 0.10 | 1.08998 | 1.09548 | 1.08348 | ||
| 11832 | 2014.09.04 11:40 | close | 5916 | 0.10 | 1.08974 | 1.09548 | 1.08348 | 2.20 | 1015424.93 |
| 11833 | 2014.09.05 07:25 | buy | 5917 | 0.10 | 1.08779 | 1.07979 | 1.09209 | ||
| 11834 | 2014.09.05 15:00 | close | 5917 | 0.10 | 1.08807 | 1.07979 | 1.09209 | 2.57 | 1015427.50 |
| 11835 | 2014.09.08 06:55 | sell | 5918 | 0.10 | 1.08910 | 1.09460 | 1.08260 | ||
| 11836 | 2014.09.08 19:30 | s/l | 5918 | 0.10 | 1.09460 | 1.09460 | 1.08260 | -50.25 | 1015377.25 |
| 11837 | 2014.09.08 19:35 | sell | 5919 | 0.10 | 1.09492 | 1.10042 | 1.08842 | ||
| 11838 | 2014.09.09 16:03 | s/l | 5919 | 0.10 | 1.10042 | 1.10042 | 1.08842 | -50.26 | 1015327.00 |
| 11839 | 2014.09.10 10:50 | sell | 5920 | 0.10 | 1.09994 | 1.10544 | 1.09344 | ||
| 11840 | 2014.09.10 13:05 | close | 5920 | 0.10 | 1.09785 | 1.10544 | 1.09344 | 19.04 | 1015346.04 |
| 11841 | 2014.09.11 08:00 | sell | 5921 | 0.10 | 1.09649 | 1.10199 | 1.08999 | ||
| 11842 | 2014.09.11 15:03 | s/l | 5921 | 0.10 | 1.10199 | 1.10199 | 1.08999 | -49.91 | 1015296.13 |
| 11843 | 2014.09.12 00:00 | buy | 5922 | 0.10 | 1.10349 | 1.09549 | 1.10779 | ||
| 11844 | 2014.09.12 03:30 | close | 5922 | 0.10 | 1.10457 | 1.09549 | 1.10779 | 9.78 | 1015305.91 |
| 11845 | 2014.09.12 04:40 | sell | 5923 | 0.10 | 1.10542 | 1.11092 | 1.09892 | ||
| 11846 | 2014.09.12 14:25 | close | 5923 | 0.10 | 1.10366 | 1.11092 | 1.09892 | 15.95 | 1015321.86 |
| 11847 | 2014.09.12 20:55 | sell | 5924 | 0.10 | 1.10942 | 1.11492 | 1.10292 | ||
| 11848 | 2014.09.12 23:30 | close | 5924 | 0.10 | 1.10915 | 1.11492 | 1.10292 | 2.43 | 1015324.29 |
| 11849 | 2014.09.15 03:15 | sell | 5925 | 0.10 | 1.10959 | 1.11509 | 1.10309 | ||
| 11850 | 2014.09.16 04:40 | close | 5925 | 0.10 | 1.10406 | 1.11509 | 1.10309 | 49.81 | 1015374.10 |
| 11851 | 2014.09.16 08:00 | sell | 5926 | 0.10 | 1.10637 | 1.11187 | 1.09987 | ||
| 11852 | 2014.09.16 13:25 | close | 5926 | 0.10 | 1.10488 | 1.11187 | 1.09987 | 13.49 | 1015387.59 |
| 11853 | 2014.09.16 23:10 | buy | 5927 | 0.10 | 1.09689 | 1.08889 | 1.10119 | ||
| 11854 | 2014.09.17 01:50 | close | 5927 | 0.10 | 1.09818 | 1.08889 | 1.10119 | 11.56 | 1015399.14 |
| 11855 | 2014.09.17 09:15 | buy | 5928 | 0.10 | 1.09639 | 1.08839 | 1.10069 | ||
| 11856 | 2014.09.17 15:05 | close | 5928 | 0.10 | 1.09740 | 1.08839 | 1.10069 | 9.20 | 1015408.34 |
| 11857 | 2014.09.17 19:50 | buy | 5929 | 0.10 | 1.09331 | 1.08531 | 1.09761 | ||
| 11858 | 2014.09.17 21:02 | t/p | 5929 | 0.10 | 1.09761 | 1.08531 | 1.09761 | 39.18 | 1015447.52 |
| 11859 | 2014.09.18 00:45 | sell | 5930 | 0.10 | 1.10187 | 1.10737 | 1.09537 | ||
| 11860 | 2014.09.18 09:50 | buy | 5931 | 0.10 | 1.09961 | 1.09161 | 1.10391 | ||
| 11861 | 2014.09.18 14:10 | close | 5930 | 0.10 | 1.09770 | 1.10737 | 1.09537 | 37.99 | 1015485.51 |
| 11862 | 2014.09.18 14:10 | buy | 5932 | 0.10 | 1.09770 | 1.09040 | 1.10570 | ||
| 11863 | 2014.09.18 15:10 | close | 5931 | 0.10 | 1.09991 | 1.09161 | 1.10391 | 2.73 | 1015488.24 |
| 11864 | 2014.09.18 15:10 | close | 5932 | 0.10 | 1.09991 | 1.09040 | 1.10570 | 20.09 | 1015508.33 |
| 11865 | 2014.09.18 16:05 | buy | 5933 | 0.10 | 1.09666 | 1.08866 | 1.10096 | ||
| 11866 | 2014.09.18 16:15 | buy | 5934 | 0.10 | 1.09550 | 1.08820 | 1.10350 | ||
| 11867 | 2014.09.18 20:05 | close | 5934 | 0.10 | 1.09589 | 1.08820 | 1.10350 | 3.56 | 1015511.89 |
| 11868 | 2014.09.18 23:45 | buy | 5935 | 0.10 | 1.09366 | 1.08636 | 1.10166 | ||
| 11869 | 2014.09.19 01:25 | close | 5935 | 0.10 | 1.09449 | 1.08636 | 1.10166 | 7.39 | 1015519.28 |
| 11870 | 2014.09.19 03:55 | close | 5933 | 0.10 | 1.09509 | 1.08866 | 1.10096 | -14.53 | 1015504.74 |
| 11871 | 2014.09.19 15:10 | sell | 5936 | 0.10 | 1.09717 | 1.10267 | 1.09067 | ||
| 11872 | 2014.09.19 15:35 | close | 5936 | 0.10 | 1.09246 | 1.10267 | 1.09067 | 43.11 | 1015547.85 |
| 11873 | 2014.09.19 15:40 | buy | 5937 | 0.10 | 1.09210 | 1.08480 | 1.10010 | ||
| 11874 | 2014.09.19 17:35 | close | 5937 | 0.10 | 1.09454 | 1.08480 | 1.10010 | 22.29 | 1015570.14 |
| 11875 | 2014.09.19 22:35 | buy | 5938 | 0.10 | 1.09523 | 1.08793 | 1.10323 | ||
| 11876 | 2014.09.19 23:30 | close | 5938 | 0.10 | 1.09501 | 1.08793 | 1.10323 | -2.01 | 1015568.13 |
| 11877 | 2014.09.22 02:05 | buy | 5939 | 0.10 | 1.09518 | 1.08718 | 1.09948 | ||
| 11878 | 2014.09.22 02:20 | buy | 5940 | 0.10 | 1.09506 | 1.08776 | 1.10306 | ||
| 11879 | 2014.09.22 07:45 | close | 5940 | 0.10 | 1.09405 | 1.08776 | 1.10306 | -9.23 | 1015558.90 |
| 11880 | 2014.09.22 09:20 | close | 5939 | 0.10 | 1.09480 | 1.08718 | 1.09948 | -3.47 | 1015555.43 |
| 11881 | 2014.09.22 11:15 | sell | 5941 | 0.10 | 1.09764 | 1.10314 | 1.09114 | ||
| 11882 | 2014.09.22 20:16 | s/l | 5941 | 0.10 | 1.10314 | 1.10314 | 1.09114 | -49.86 | 1015505.57 |
| 11883 | 2014.09.23 00:00 | sell | 5942 | 0.10 | 1.10431 | 1.10981 | 1.09781 | ||
| 11884 | 2014.09.23 07:15 | close | 5942 | 0.10 | 1.10326 | 1.10981 | 1.09781 | 9.52 | 1015515.09 |
| 11885 | 2014.09.23 07:20 | buy | 5943 | 0.10 | 1.10309 | 1.09579 | 1.11109 | ||
| 11886 | 2014.09.23 11:05 | close | 5943 | 0.10 | 1.10347 | 1.09579 | 1.11109 | 3.44 | 1015518.53 |
| 11887 | 2014.09.23 12:40 | buy | 5944 | 0.10 | 1.09991 | 1.09261 | 1.10791 | ||
| 11888 | 2014.09.23 15:20 | close | 5944 | 0.10 | 1.10100 | 1.09261 | 1.10791 | 9.90 | 1015528.43 |
| 11889 | 2014.09.23 19:10 | sell | 5945 | 0.10 | 1.10715 | 1.11265 | 1.10065 | ||
| 11890 | 2014.09.24 20:30 | close | 5945 | 0.10 | 1.10638 | 1.11265 | 1.10065 | 6.68 | 1015535.12 |
| 11891 | 2014.09.25 06:30 | sell | 5946 | 0.10 | 1.10904 | 1.11454 | 1.10254 | ||
| 11892 | 2014.09.25 16:50 | close | 5946 | 0.10 | 1.10893 | 1.11454 | 1.10254 | 0.99 | 1015536.11 |
| 11893 | 2014.09.26 05:50 | sell | 5947 | 0.10 | 1.11216 | 1.11766 | 1.10566 | ||
| 11894 | 2014.09.26 13:25 | close | 5947 | 0.10 | 1.10980 | 1.11766 | 1.10566 | 21.27 | 1015557.38 |
| 11895 | 2014.09.30 13:00 | sell | 5948 | 0.10 | 1.11738 | 1.12288 | 1.11088 | ||
| 11896 | 2014.10.01 17:05 | close | 5948 | 0.10 | 1.11687 | 1.12288 | 1.11088 | 4.29 | 1015561.67 |
| 11897 | 2014.10.02 15:25 | sell | 5949 | 0.10 | 1.11463 | 1.12013 | 1.10813 | ||
| 11898 | 2014.10.03 15:00 | close | 5949 | 0.10 | 1.11851 | 1.12013 | 1.10813 | -34.97 | 1015526.70 |
| 11899 | 2014.10.03 15:45 | sell | 5950 | 0.10 | 1.12402 | 1.12952 | 1.11752 | ||
| 11900 | 2014.10.03 23:30 | close | 5950 | 0.10 | 1.12593 | 1.12952 | 1.11752 | -16.96 | 1015509.74 |
| 11901 | 2014.10.06 00:00 | buy | 5951 | 0.10 | 1.12487 | 1.11687 | 1.12917 | ||
| 11902 | 2014.10.06 02:00 | close | 5951 | 0.10 | 1.12629 | 1.11687 | 1.12917 | 12.61 | 1015522.35 |
| 11903 | 2014.10.06 02:00 | sell | 5952 | 0.10 | 1.12629 | 1.13179 | 1.11979 | ||
| 11904 | 2014.10.06 04:20 | close | 5952 | 0.10 | 1.12473 | 1.13179 | 1.11979 | 13.87 | 1015536.22 |
| 11905 | 2014.10.08 21:05 | buy | 5953 | 0.10 | 1.11644 | 1.10844 | 1.12074 | ||
| 11906 | 2014.10.08 21:15 | buy | 5954 | 0.10 | 1.11388 | 1.10658 | 1.12188 | ||
| 11907 | 2014.10.09 03:35 | close | 5954 | 0.10 | 1.11119 | 1.10658 | 1.12188 | -24.79 | 1015511.43 |
| 11908 | 2014.10.09 08:30 | close | 5953 | 0.10 | 1.11063 | 1.10844 | 1.12074 | -52.89 | 1015458.53 |
| 11909 | 2014.10.09 11:00 | buy | 5955 | 0.10 | 1.10850 | 1.10050 | 1.11280 | ||
| 11910 | 2014.10.09 12:00 | close | 5955 | 0.10 | 1.11079 | 1.10050 | 1.11280 | 20.62 | 1015479.15 |
| 11911 | 2014.10.09 19:00 | sell | 5956 | 0.10 | 1.11504 | 1.12054 | 1.10854 | ||
| 11912 | 2014.10.10 03:15 | buy | 5957 | 0.10 | 1.11776 | 1.10976 | 1.12206 | ||
| 11913 | 2014.10.10 04:55 | close | 5957 | 0.10 | 1.11961 | 1.10976 | 1.12206 | 16.52 | 1015495.67 |
| 11914 | 2014.10.10 07:00 | buy | 5958 | 0.10 | 1.11916 | 1.11116 | 1.12346 | ||
| 11915 | 2014.10.10 07:10 | buy | 5959 | 0.10 | 1.11901 | 1.11171 | 1.12701 | ||
| 11916 | 2014.10.10 09:45 | close | 5959 | 0.10 | 1.12004 | 1.11171 | 1.12701 | 9.20 | 1015504.87 |
| 11917 | 2014.10.10 09:50 | close | 5958 | 0.10 | 1.12019 | 1.11116 | 1.12346 | 9.19 | 1015514.06 |
| 11918 | 2014.10.10 09:51 | s/l | 5956 | 0.10 | 1.12054 | 1.12054 | 1.10854 | -49.36 | 1015464.71 |
| 11919 | 2014.10.10 09:55 | sell | 5960 | 0.10 | 1.12063 | 1.12613 | 1.11413 | ||
| 11920 | 2014.10.10 23:30 | close | 5960 | 0.10 | 1.12124 | 1.12613 | 1.11413 | -5.44 | 1015459.27 |
| 11921 | 2014.10.13 00:00 | buy | 5961 | 0.10 | 1.11795 | 1.11065 | 1.12595 | ||
| 11922 | 2014.10.13 00:00 | buy | 5962 | 0.10 | 1.11795 | 1.10995 | 1.12225 | ||
| 11923 | 2014.10.13 05:00 | close | 5961 | 0.10 | 1.12000 | 1.11065 | 1.12595 | 18.30 | 1015477.57 |
| 11924 | 2014.10.13 10:05 | close | 5962 | 0.10 | 1.12161 | 1.10995 | 1.12225 | 32.63 | 1015510.20 |
| 11925 | 2014.10.13 15:05 | sell | 5963 | 0.10 | 1.12130 | 1.12680 | 1.11480 | ||
| 11926 | 2014.10.14 15:40 | close | 5963 | 0.10 | 1.12292 | 1.12680 | 1.11480 | -14.71 | 1015495.49 |
| 11927 | 2014.10.14 20:00 | sell | 5964 | 0.10 | 1.12522 | 1.13072 | 1.11872 | ||
| 11928 | 2014.10.14 22:13 | s/l | 5964 | 0.10 | 1.13072 | 1.13072 | 1.11872 | -48.64 | 1015446.85 |
| 11929 | 2014.10.14 22:15 | sell | 5965 | 0.10 | 1.13074 | 1.13624 | 1.12424 | ||
| 11930 | 2014.10.15 11:03 | s/l | 5965 | 0.10 | 1.13624 | 1.13624 | 1.12424 | -48.69 | 1015398.16 |
| 11931 | 2014.10.15 11:05 | sell | 5966 | 0.10 | 1.13616 | 1.14166 | 1.12966 | ||
| 11932 | 2014.10.15 15:45 | close | 5966 | 0.10 | 1.13381 | 1.14166 | 1.12966 | 20.73 | 1015418.89 |
| 11933 | 2014.10.16 12:25 | sell | 5967 | 0.10 | 1.13131 | 1.13681 | 1.12481 | ||
| 11934 | 2014.10.16 17:25 | close | 5967 | 0.10 | 1.12853 | 1.13681 | 1.12481 | 24.63 | 1015443.52 |
| 11935 | 2014.10.17 21:10 | sell | 5968 | 0.10 | 1.12752 | 1.13302 | 1.12102 | ||
| 11936 | 2014.10.17 23:30 | close | 5968 | 0.10 | 1.12785 | 1.13302 | 1.12102 | -2.93 | 1015440.59 |
| 11937 | 2014.10.20 03:10 | buy | 5969 | 0.10 | 1.12820 | 1.12020 | 1.13250 | ||
| 11938 | 2014.10.20 07:40 | close | 5969 | 0.10 | 1.12738 | 1.12020 | 1.13250 | -7.27 | 1015433.32 |
| 11939 | 2014.10.20 13:15 | buy | 5970 | 0.10 | 1.12572 | 1.11772 | 1.13002 | ||
| 11940 | 2014.10.20 16:30 | close | 5970 | 0.10 | 1.12760 | 1.11772 | 1.13002 | 16.67 | 1015449.99 |
| 11941 | 2014.10.21 02:45 | sell | 5971 | 0.10 | 1.12938 | 1.13488 | 1.12288 | ||
| 11942 | 2014.10.21 07:35 | close | 5971 | 0.10 | 1.12679 | 1.13488 | 1.12288 | 22.99 | 1015472.98 |
| 11943 | 2014.10.22 14:10 | buy | 5972 | 0.10 | 1.12287 | 1.11487 | 1.12717 | ||
| 11944 | 2014.10.22 15:35 | close | 5972 | 0.10 | 1.12664 | 1.11487 | 1.12717 | 33.46 | 1015506.44 |
| 11945 | 2014.10.22 15:35 | sell | 5973 | 0.10 | 1.12664 | 1.13214 | 1.12014 | ||
| 11946 | 2014.10.22 17:05 | t/p | 5973 | 0.10 | 1.12014 | 1.13214 | 1.12014 | 58.03 | 1015564.47 |
| 11947 | 2014.10.22 17:10 | buy | 5974 | 0.10 | 1.12076 | 1.11276 | 1.12506 | ||
| 11948 | 2014.10.22 21:40 | close | 5974 | 0.10 | 1.12409 | 1.11276 | 1.12506 | 29.62 | 1015594.09 |
| 11949 | 2014.10.23 02:45 | sell | 5975 | 0.10 | 1.12489 | 1.13039 | 1.11839 | ||
| 11950 | 2014.10.23 14:40 | buy | 5976 | 0.10 | 1.12299 | 1.11499 | 1.12729 | ||
| 11951 | 2014.10.23 15:00 | close | 5975 | 0.10 | 1.12166 | 1.13039 | 1.11839 | 28.80 | 1015622.89 |
| 11952 | 2014.10.23 15:00 | buy | 5977 | 0.10 | 1.12166 | 1.11436 | 1.12966 | ||
| 11953 | 2014.10.23 16:10 | close | 5977 | 0.10 | 1.12492 | 1.11436 | 1.12966 | 28.98 | 1015651.87 |
| 11954 | 2014.10.24 06:45 | buy | 5978 | 0.10 | 1.12180 | 1.11450 | 1.12980 | ||
| 11955 | 2014.10.24 09:05 | close | 5978 | 0.10 | 1.12188 | 1.11450 | 1.12980 | 0.71 | 1015652.58 |
| 11956 | 2014.10.24 09:50 | close | 5976 | 0.10 | 1.12257 | 1.11499 | 1.12729 | -3.93 | 1015648.65 |
| 11957 | 2014.10.27 04:05 | buy | 5979 | 0.10 | 1.12284 | 1.11484 | 1.12714 | ||
| 11958 | 2014.10.27 16:10 | close | 5979 | 0.10 | 1.12505 | 1.11484 | 1.12714 | 19.64 | 1015668.29 |
| 11959 | 2014.10.27 17:25 | buy | 5980 | 0.10 | 1.12309 | 1.11509 | 1.12739 | ||
| 11960 | 2014.10.28 00:40 | close | 5980 | 0.10 | 1.12499 | 1.11509 | 1.12739 | 16.70 | 1015684.98 |
| 11961 | 2014.10.28 00:45 | sell | 5981 | 0.10 | 1.12500 | 1.13050 | 1.11850 | ||
| 11962 | 2014.10.28 04:45 | close | 5981 | 0.10 | 1.12437 | 1.13050 | 1.11850 | 5.60 | 1015690.58 |
| 11963 | 2014.10.28 04:45 | buy | 5982 | 0.10 | 1.12437 | 1.11637 | 1.12867 | ||
| 11964 | 2014.10.28 04:50 | buy | 5983 | 0.10 | 1.12421 | 1.11691 | 1.13221 | ||
| 11965 | 2014.10.28 08:40 | close | 5983 | 0.10 | 1.12462 | 1.11691 | 1.13221 | 3.65 | 1015694.23 |
| 11966 | 2014.10.28 13:45 | buy | 5984 | 0.10 | 1.12174 | 1.11444 | 1.12974 | ||
| 11967 | 2014.10.28 15:20 | close | 5984 | 0.10 | 1.12311 | 1.11444 | 1.12974 | 12.20 | 1015706.43 |
| 11968 | 2014.10.28 17:25 | buy | 5985 | 0.10 | 1.11774 | 1.11044 | 1.12574 | ||
| 11969 | 2014.10.28 19:45 | close | 5985 | 0.10 | 1.11876 | 1.11044 | 1.12574 | 9.12 | 1015715.55 |
| 11970 | 2014.10.28 22:20 | buy | 5986 | 0.10 | 1.11811 | 1.11081 | 1.12611 | ||
| 11971 | 2014.10.29 03:12 | s/l | 5982 | 0.10 | 1.11637 | 1.11637 | 1.12867 | -71.85 | 1015643.70 |
| 11972 | 2014.10.29 07:50 | buy | 5987 | 0.10 | 1.11626 | 1.10826 | 1.12056 | ||
| 11973 | 2014.10.29 08:55 | close | 5986 | 0.10 | 1.11666 | 1.11081 | 1.12611 | -13.18 | 1015630.51 |
| 11974 | 2014.10.29 14:25 | buy | 5988 | 0.10 | 1.11524 | 1.10794 | 1.12324 | ||
| 11975 | 2014.10.29 21:05 | close | 5987 | 0.10 | 1.11753 | 1.10826 | 1.12056 | 11.36 | 1015641.87 |
| 11976 | 2014.10.29 21:05 | close | 5988 | 0.10 | 1.11753 | 1.10794 | 1.12324 | 20.49 | 1015662.36 |
| 11977 | 2014.10.30 03:15 | sell | 5989 | 0.10 | 1.12000 | 1.12550 | 1.11350 | ||
| 11978 | 2014.10.30 13:15 | close | 5989 | 0.10 | 1.11894 | 1.12550 | 1.11350 | 9.47 | 1015671.83 |
| 11979 | 2014.10.30 13:15 | buy | 5990 | 0.10 | 1.11894 | 1.11164 | 1.12694 | ||
| 11980 | 2014.10.30 13:15 | buy | 5991 | 0.10 | 1.11894 | 1.11094 | 1.12324 | ||
| 11981 | 2014.10.30 18:20 | close | 5990 | 0.10 | 1.11976 | 1.11164 | 1.12694 | 7.32 | 1015679.15 |
| 11982 | 2014.10.31 02:35 | close | 5991 | 0.10 | 1.11961 | 1.11094 | 1.12324 | 5.79 | 1015684.94 |
| 11983 | 2014.10.31 02:35 | sell | 5992 | 0.10 | 1.11961 | 1.12511 | 1.11311 | ||
| 11984 | 2014.10.31 15:40 | s/l | 5992 | 0.10 | 1.12511 | 1.12511 | 1.11311 | -48.88 | 1015636.06 |
| 11985 | 2014.10.31 16:00 | sell | 5993 | 0.10 | 1.12683 | 1.13233 | 1.12033 | ||
| 11986 | 2014.10.31 17:48 | s/l | 5993 | 0.10 | 1.13233 | 1.13233 | 1.12033 | -48.57 | 1015587.49 |
| 11987 | 2014.10.31 17:50 | sell | 5994 | 0.10 | 1.13270 | 1.13820 | 1.12620 | ||
| 11988 | 2014.10.31 23:30 | close | 5994 | 0.10 | 1.12691 | 1.13820 | 1.12620 | 51.38 | 1015638.87 |
| 11989 | 2014.11.03 01:55 | sell | 5995 | 0.10 | 1.12872 | 1.13422 | 1.12222 | ||
| 11990 | 2014.11.03 11:20 | close | 5995 | 0.10 | 1.12696 | 1.13422 | 1.12222 | 15.62 | 1015654.49 |
| 11991 | 2014.11.03 19:20 | sell | 5996 | 0.10 | 1.13373 | 1.13923 | 1.12723 | ||
| 11992 | 2014.11.04 05:45 | close | 5996 | 0.10 | 1.13464 | 1.13923 | 1.12723 | -8.30 | 1015646.19 |
| 11993 | 2014.11.04 13:30 | sell | 5997 | 0.10 | 1.13922 | 1.14472 | 1.13272 | ||
| 11994 | 2014.11.05 01:10 | close | 5997 | 0.10 | 1.13984 | 1.14472 | 1.13272 | -5.72 | 1015640.47 |
| 11995 | 2014.11.05 08:50 | sell | 5998 | 0.10 | 1.14204 | 1.14754 | 1.13554 | ||
| 11996 | 2014.11.05 18:00 | close | 5998 | 0.10 | 1.13877 | 1.14754 | 1.13554 | 28.72 | 1015669.19 |
| 11997 | 2014.11.06 15:35 | sell | 5999 | 0.10 | 1.14205 | 1.14755 | 1.13555 | ||
| 11998 | 2014.11.07 15:00 | close | 5999 | 0.10 | 1.14406 | 1.14755 | 1.13555 | -17.85 | 1015651.35 |
| 11999 | 2014.11.07 15:35 | buy | 6000 | 0.10 | 1.13413 | 1.12613 | 1.13843 | ||
39
