プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11100 |
2013.11.27 14:20 |
close |
5550 |
0.10 |
1.05540 |
1.04595 |
1.05825 |
13.74 |
1015196.58 |
11101 |
2013.11.27 22:10 |
buy |
5551 |
0.10 |
1.05944 |
1.05144 |
1.06374 |
|
11102 |
2013.11.28 14:40 |
close |
5551 |
0.10 |
1.05846 |
1.05144 |
1.06374 |
-9.84 |
1015186.74 |
11103 |
2013.12.02 02:30 |
sell |
5552 |
0.10 |
1.06281 |
1.06831 |
1.05631 |
|
11104 |
2013.12.04 01:20 |
close |
5552 |
0.10 |
1.06427 |
1.06831 |
1.05631 |
-14.28 |
1015172.47 |
11105 |
2013.12.04 10:05 |
sell |
5553 |
0.10 |
1.06656 |
1.07206 |
1.06006 |
|
11106 |
2013.12.05 03:45 |
close |
5553 |
0.10 |
1.06654 |
1.07206 |
1.06006 |
-0.64 |
1015171.82 |
11107 |
2013.12.05 08:05 |
sell |
5554 |
0.10 |
1.06837 |
1.07387 |
1.06187 |
|
11108 |
2013.12.05 09:20 |
close |
5554 |
0.10 |
1.06684 |
1.07387 |
1.06187 |
14.34 |
1015186.16 |
11109 |
2013.12.06 15:35 |
sell |
5555 |
0.10 |
1.07052 |
1.07602 |
1.06402 |
|
11110 |
2013.12.06 16:01 |
t/p |
5555 |
0.10 |
1.06402 |
1.07602 |
1.06402 |
61.09 |
1015247.25 |
11111 |
2013.12.09 05:25 |
buy |
5556 |
0.10 |
1.06494 |
1.05694 |
1.06924 |
|
11112 |
2013.12.09 09:10 |
close |
5556 |
0.10 |
1.06553 |
1.05694 |
1.06924 |
5.54 |
1015252.79 |
11113 |
2013.12.09 14:40 |
sell |
5557 |
0.10 |
1.06605 |
1.07155 |
1.05955 |
|
11114 |
2013.12.09 18:00 |
buy |
5558 |
0.10 |
1.06562 |
1.05762 |
1.06992 |
|
11115 |
2013.12.09 18:20 |
close |
5557 |
0.10 |
1.06510 |
1.07155 |
1.05955 |
8.92 |
1015261.71 |
11116 |
2013.12.10 02:50 |
close |
5558 |
0.10 |
1.06414 |
1.05762 |
1.06992 |
-14.10 |
1015247.61 |
11117 |
2013.12.10 04:15 |
buy |
5559 |
0.10 |
1.06338 |
1.05538 |
1.06768 |
|
11118 |
2013.12.10 10:35 |
close |
5559 |
0.10 |
1.06440 |
1.05538 |
1.06768 |
9.58 |
1015257.19 |
11119 |
2013.12.10 15:10 |
buy |
5560 |
0.10 |
1.06237 |
1.05437 |
1.06667 |
|
11120 |
2013.12.11 09:20 |
close |
5560 |
0.10 |
1.06116 |
1.05437 |
1.06667 |
-11.59 |
1015245.59 |
11121 |
2013.12.11 09:55 |
sell |
5561 |
0.10 |
1.06154 |
1.06704 |
1.05504 |
|
11122 |
2013.12.11 12:15 |
buy |
5562 |
0.10 |
1.05961 |
1.05161 |
1.06391 |
|
11123 |
2013.12.11 12:20 |
close |
5561 |
0.10 |
1.05945 |
1.06704 |
1.05504 |
19.73 |
1015265.32 |
11124 |
2013.12.11 12:20 |
buy |
5563 |
0.10 |
1.05945 |
1.05215 |
1.06745 |
|
11125 |
2013.12.11 15:45 |
close |
5563 |
0.10 |
1.06029 |
1.05215 |
1.06745 |
7.92 |
1015273.24 |
11126 |
2013.12.11 17:10 |
close |
5562 |
0.10 |
1.06142 |
1.05161 |
1.06391 |
17.05 |
1015290.29 |
11127 |
2013.12.11 22:05 |
buy |
5564 |
0.10 |
1.05944 |
1.05144 |
1.06374 |
|
11128 |
2013.12.11 22:10 |
buy |
5565 |
0.10 |
1.05934 |
1.05204 |
1.06734 |
|
11129 |
2013.12.12 01:55 |
close |
5565 |
0.10 |
1.05911 |
1.05204 |
1.06734 |
-2.75 |
1015287.54 |
11130 |
2013.12.12 11:20 |
buy |
5566 |
0.10 |
1.05691 |
1.04961 |
1.06491 |
|
11131 |
2013.12.12 15:00 |
close |
5566 |
0.10 |
1.05816 |
1.04961 |
1.06491 |
11.81 |
1015299.35 |
11132 |
2013.12.12 15:35 |
close |
5564 |
0.10 |
1.06130 |
1.05144 |
1.06374 |
16.95 |
1015316.30 |
11133 |
2013.12.12 17:20 |
sell |
5567 |
0.10 |
1.06507 |
1.07057 |
1.05857 |
|
11134 |
2013.12.13 02:55 |
close |
5567 |
0.10 |
1.06278 |
1.07057 |
1.05857 |
21.27 |
1015337.57 |
11135 |
2013.12.13 02:55 |
buy |
5568 |
0.10 |
1.06278 |
1.05548 |
1.07078 |
|
11136 |
2013.12.13 02:55 |
buy |
5569 |
0.10 |
1.06278 |
1.05478 |
1.06708 |
|
11137 |
2013.12.13 06:30 |
close |
5568 |
0.10 |
1.06441 |
1.05548 |
1.07078 |
15.31 |
1015352.88 |
11138 |
2013.12.13 07:05 |
close |
5569 |
0.10 |
1.06468 |
1.05478 |
1.06708 |
17.85 |
1015370.73 |
11139 |
2013.12.13 12:05 |
sell |
5570 |
0.10 |
1.06608 |
1.07158 |
1.05958 |
|
11140 |
2013.12.13 17:30 |
close |
5570 |
0.10 |
1.06210 |
1.07158 |
1.05958 |
37.47 |
1015408.20 |
11141 |
2013.12.13 17:30 |
buy |
5571 |
0.10 |
1.06210 |
1.05480 |
1.07010 |
|
11142 |
2013.12.13 23:30 |
close |
5571 |
0.10 |
1.05815 |
1.05480 |
1.07010 |
-37.33 |
1015370.87 |
11143 |
2013.12.17 02:40 |
buy |
5572 |
0.10 |
1.05908 |
1.05108 |
1.06338 |
|
11144 |
2013.12.17 02:50 |
buy |
5573 |
0.10 |
1.05885 |
1.05155 |
1.06685 |
|
11145 |
2013.12.17 06:20 |
close |
5573 |
0.10 |
1.05841 |
1.05155 |
1.06685 |
-4.16 |
1015366.71 |
11146 |
2013.12.17 09:50 |
close |
5572 |
0.10 |
1.05891 |
1.05108 |
1.06338 |
-1.61 |
1015365.10 |
11147 |
2013.12.18 12:00 |
sell |
5574 |
0.10 |
1.06201 |
1.06751 |
1.05551 |
|
11148 |
2013.12.18 21:00 |
s/l |
5574 |
0.10 |
1.06751 |
1.06751 |
1.05551 |
-51.52 |
1015313.58 |
11149 |
2013.12.18 21:05 |
sell |
5575 |
0.10 |
1.06772 |
1.07322 |
1.06122 |
|
11150 |
2013.12.18 21:36 |
t/p |
5575 |
0.10 |
1.06122 |
1.07322 |
1.06122 |
61.25 |
1015374.83 |
11151 |
2013.12.19 09:45 |
sell |
5576 |
0.10 |
1.07270 |
1.07820 |
1.06620 |
|
11152 |
2013.12.19 20:00 |
close |
5576 |
0.10 |
1.06704 |
1.07820 |
1.06620 |
53.04 |
1015427.87 |
11153 |
2013.12.20 09:40 |
sell |
5577 |
0.10 |
1.06801 |
1.07351 |
1.06151 |
|
11154 |
2013.12.20 15:41 |
s/l |
5577 |
0.10 |
1.07351 |
1.07351 |
1.06151 |
-51.23 |
1015376.64 |
11155 |
2013.12.23 06:55 |
buy |
5578 |
0.10 |
1.06385 |
1.05585 |
1.06815 |
|
11156 |
2013.12.23 10:15 |
close |
5578 |
0.10 |
1.06456 |
1.05585 |
1.06815 |
6.67 |
1015383.31 |
11157 |
2013.12.23 12:10 |
buy |
5579 |
0.10 |
1.06257 |
1.05457 |
1.06687 |
|
11158 |
2013.12.23 19:45 |
close |
5579 |
0.10 |
1.06126 |
1.05457 |
1.06687 |
-12.34 |
1015370.97 |
11159 |
2013.12.24 04:45 |
sell |
5580 |
0.10 |
1.06267 |
1.06817 |
1.05617 |
|
11160 |
2013.12.24 06:15 |
buy |
5581 |
0.10 |
1.06259 |
1.05459 |
1.06689 |
|
11161 |
2013.12.24 07:00 |
close |
5580 |
0.10 |
1.06228 |
1.06817 |
1.05617 |
3.67 |
1015374.64 |
11162 |
2013.12.24 09:30 |
close |
5581 |
0.10 |
1.06257 |
1.05459 |
1.06689 |
-0.19 |
1015374.45 |
11163 |
2013.12.24 09:30 |
sell |
5582 |
0.10 |
1.06257 |
1.06807 |
1.05607 |
|
11164 |
2013.12.24 11:15 |
buy |
5583 |
0.10 |
1.06203 |
1.05403 |
1.06633 |
|
11165 |
2013.12.24 11:20 |
close |
5582 |
0.10 |
1.06172 |
1.06807 |
1.05607 |
8.01 |
1015382.46 |
11166 |
2013.12.24 17:00 |
close |
5583 |
0.10 |
1.06321 |
1.05403 |
1.06633 |
11.10 |
1015393.56 |
11167 |
2013.12.25 01:35 |
buy |
5584 |
0.10 |
1.06241 |
1.05511 |
1.07041 |
|
11168 |
2013.12.25 01:35 |
buy |
5585 |
0.10 |
1.06241 |
1.05441 |
1.06671 |
|
11169 |
2013.12.25 07:25 |
close |
5584 |
0.10 |
1.06276 |
1.05511 |
1.07041 |
3.29 |
1015396.85 |
11170 |
2013.12.26 00:35 |
close |
5585 |
0.10 |
1.06303 |
1.05441 |
1.06671 |
5.25 |
1015402.10 |
11171 |
2013.12.26 02:00 |
sell |
5586 |
0.10 |
1.06386 |
1.06936 |
1.05736 |
|
11172 |
2013.12.26 21:40 |
close |
5586 |
0.10 |
1.06379 |
1.06936 |
1.05736 |
0.66 |
1015402.76 |
11173 |
2013.12.26 21:40 |
buy |
5587 |
0.10 |
1.06379 |
1.05649 |
1.07179 |
|
11174 |
2013.12.26 23:25 |
close |
5587 |
0.10 |
1.06460 |
1.05649 |
1.07179 |
7.61 |
1015410.37 |
11175 |
2013.12.27 05:05 |
buy |
5588 |
0.10 |
1.06377 |
1.05647 |
1.07177 |
|
11176 |
2013.12.27 08:05 |
close |
5588 |
0.10 |
1.06393 |
1.05647 |
1.07177 |
1.50 |
1015411.87 |
11177 |
2013.12.27 08:55 |
buy |
5589 |
0.10 |
1.06289 |
1.05559 |
1.07089 |
|
11178 |
2013.12.27 10:40 |
close |
5589 |
0.10 |
1.06327 |
1.05559 |
1.07089 |
3.57 |
1015415.44 |
11179 |
2013.12.27 17:30 |
sell |
5590 |
0.10 |
1.06824 |
1.07374 |
1.06174 |
|
11180 |
2013.12.27 23:30 |
close |
5590 |
0.10 |
1.07120 |
1.07374 |
1.06174 |
-27.63 |
1015387.81 |
11181 |
2013.12.30 03:25 |
sell |
5591 |
0.10 |
1.07145 |
1.07695 |
1.06495 |
|
11182 |
2013.12.30 06:00 |
close |
5591 |
0.10 |
1.07084 |
1.07695 |
1.06495 |
5.70 |
1015393.51 |
11183 |
2013.12.31 23:05 |
buy |
5592 |
0.10 |
1.06209 |
1.05409 |
1.06639 |
|
11184 |
2014.01.02 00:05 |
close |
5592 |
0.10 |
1.06409 |
1.05409 |
1.06639 |
18.02 |
1015411.53 |
11185 |
2014.01.02 05:05 |
buy |
5593 |
0.10 |
1.06317 |
1.05517 |
1.06747 |
|
11186 |
2014.01.02 09:25 |
close |
5593 |
0.10 |
1.06393 |
1.05517 |
1.06747 |
7.14 |
1015418.67 |
11187 |
2014.01.02 13:15 |
sell |
5594 |
0.10 |
1.06521 |
1.07071 |
1.05871 |
|
11188 |
2014.01.02 16:10 |
buy |
5595 |
0.10 |
1.06260 |
1.05460 |
1.06690 |
|
11189 |
2014.01.02 16:15 |
close |
5594 |
0.10 |
1.06181 |
1.07071 |
1.05871 |
32.02 |
1015450.69 |
11190 |
2014.01.02 16:15 |
buy |
5596 |
0.10 |
1.06181 |
1.05451 |
1.06981 |
|
11191 |
2014.01.02 18:00 |
close |
5595 |
0.10 |
1.06387 |
1.05460 |
1.06690 |
11.94 |
1015462.63 |
11192 |
2014.01.02 18:00 |
close |
5596 |
0.10 |
1.06387 |
1.05451 |
1.06981 |
19.36 |
1015481.99 |
11193 |
2014.01.03 10:30 |
buy |
5597 |
0.10 |
1.06377 |
1.05577 |
1.06807 |
|
11194 |
2014.01.03 15:05 |
buy |
5598 |
0.10 |
1.06152 |
1.05422 |
1.06952 |
|
11195 |
2014.01.03 17:15 |
close |
5598 |
0.10 |
1.06287 |
1.05422 |
1.06952 |
12.70 |
1015494.69 |
11196 |
2014.01.03 22:15 |
close |
5597 |
0.10 |
1.06242 |
1.05577 |
1.06807 |
-12.71 |
1015481.98 |
11197 |
2014.01.06 01:35 |
sell |
5599 |
0.10 |
1.06396 |
1.06946 |
1.05746 |
|
11198 |
2014.01.06 02:55 |
close |
5599 |
0.10 |
1.06210 |
1.06946 |
1.05746 |
17.51 |
1015499.49 |
11199 |
2014.01.06 02:55 |
buy |
5600 |
0.10 |
1.06210 |
1.05480 |
1.07010 |
|
11200 |
2014.01.06 08:10 |
close |
5600 |
0.10 |
1.06276 |
1.05480 |
1.07010 |
6.21 |
1015505.70 |
11201 |
2014.01.06 13:50 |
sell |
5601 |
0.10 |
1.06402 |
1.06952 |
1.05752 |
|
11202 |
2014.01.06 20:10 |
buy |
5602 |
0.10 |
1.06427 |
1.05697 |
1.07227 |
|
11203 |
2014.01.06 21:50 |
close |
5602 |
0.10 |
1.06517 |
1.05697 |
1.07227 |
8.45 |
1015514.15 |
11204 |
2014.01.07 12:59 |
s/l |
5601 |
0.10 |
1.06952 |
1.06952 |
1.05752 |
-51.70 |
1015462.45 |
11205 |
2014.01.07 15:35 |
sell |
5603 |
0.10 |
1.07174 |
1.07724 |
1.06524 |
|
11206 |
2014.01.07 22:22 |
s/l |
5603 |
0.10 |
1.07724 |
1.07724 |
1.06524 |
-51.06 |
1015411.39 |
11207 |
2014.01.07 22:45 |
sell |
5604 |
0.10 |
1.07795 |
1.08345 |
1.07145 |
|
11208 |
2014.01.09 04:01 |
s/l |
5604 |
0.10 |
1.08345 |
1.08345 |
1.07145 |
-51.87 |
1015359.52 |
11209 |
2014.01.09 14:00 |
sell |
5605 |
0.10 |
1.08571 |
1.09121 |
1.07921 |
|
11210 |
2014.01.09 23:30 |
close |
5605 |
0.10 |
1.08423 |
1.09121 |
1.07921 |
13.65 |
1015373.17 |
11211 |
2014.01.14 16:10 |
sell |
5606 |
0.10 |
1.09170 |
1.09720 |
1.08520 |
|
11212 |
2014.01.15 03:26 |
s/l |
5606 |
0.10 |
1.09720 |
1.09720 |
1.08520 |
-50.41 |
1015322.76 |
11213 |
2014.01.15 03:30 |
sell |
5607 |
0.10 |
1.09675 |
1.10225 |
1.09025 |
|
11214 |
2014.01.15 14:45 |
close |
5607 |
0.10 |
1.09550 |
1.10225 |
1.09025 |
11.41 |
1015334.17 |
11215 |
2014.01.17 15:15 |
sell |
5608 |
0.10 |
1.09684 |
1.10234 |
1.09034 |
|
11216 |
2014.01.17 23:30 |
close |
5608 |
0.10 |
1.09665 |
1.10234 |
1.09034 |
1.73 |
1015335.90 |
11217 |
2014.01.20 00:00 |
buy |
5609 |
0.10 |
1.09605 |
1.08805 |
1.10035 |
|
11218 |
2014.01.20 07:15 |
close |
5609 |
0.10 |
1.09560 |
1.08805 |
1.10035 |
-4.11 |
1015331.79 |
11219 |
2014.01.21 10:00 |
sell |
5610 |
0.10 |
1.09789 |
1.10339 |
1.09139 |
|
11220 |
2014.01.21 16:00 |
close |
5610 |
0.10 |
1.09800 |
1.10339 |
1.09139 |
-1.00 |
1015330.79 |
11221 |
2014.01.23 03:40 |
sell |
5611 |
0.10 |
1.11214 |
1.11764 |
1.10564 |
|
11222 |
2014.01.23 08:50 |
close |
5611 |
0.10 |
1.11146 |
1.11764 |
1.10564 |
6.12 |
1015336.91 |
11223 |
2014.01.27 10:45 |
buy |
5612 |
0.10 |
1.10576 |
1.09776 |
1.11006 |
|
11224 |
2014.01.27 18:40 |
close |
5612 |
0.10 |
1.10850 |
1.09776 |
1.11006 |
24.72 |
1015361.63 |
11225 |
2014.01.27 22:45 |
sell |
5613 |
0.10 |
1.11120 |
1.11670 |
1.10470 |
|
11226 |
2014.01.28 05:10 |
close |
5613 |
0.10 |
1.11004 |
1.11670 |
1.10470 |
10.17 |
1015371.80 |
11227 |
2014.01.28 05:10 |
buy |
5614 |
0.10 |
1.11004 |
1.10204 |
1.11434 |
|
11228 |
2014.01.28 11:55 |
close |
5614 |
0.10 |
1.11131 |
1.10204 |
1.11434 |
11.43 |
1015383.23 |
11229 |
2014.01.28 14:45 |
sell |
5615 |
0.10 |
1.11395 |
1.11945 |
1.10745 |
|
11230 |
2014.01.29 00:05 |
close |
5615 |
0.10 |
1.11394 |
1.11945 |
1.10745 |
-0.19 |
1015383.05 |
11231 |
2014.01.29 11:15 |
sell |
5616 |
0.10 |
1.11830 |
1.12380 |
1.11180 |
|
11232 |
2014.01.29 15:48 |
t/p |
5616 |
0.10 |
1.11180 |
1.12380 |
1.11180 |
58.46 |
1015441.51 |
11233 |
2014.01.31 09:00 |
sell |
5617 |
0.10 |
1.11850 |
1.12400 |
1.11200 |
|
11234 |
2014.01.31 18:05 |
close |
5617 |
0.10 |
1.11477 |
1.12400 |
1.11200 |
33.46 |
1015474.97 |
11235 |
2014.02.03 05:35 |
buy |
5618 |
0.10 |
1.11061 |
1.10261 |
1.11491 |
|
11236 |
2014.02.03 08:05 |
close |
5618 |
0.10 |
1.11233 |
1.10261 |
1.11491 |
15.46 |
1015490.43 |
11237 |
2014.02.03 10:00 |
buy |
5619 |
0.10 |
1.11146 |
1.10346 |
1.11576 |
|
11238 |
2014.02.03 19:30 |
close |
5619 |
0.10 |
1.10903 |
1.10346 |
1.11576 |
-21.91 |
1015468.52 |
11239 |
2014.02.03 23:55 |
sell |
5620 |
0.10 |
1.11132 |
1.11682 |
1.10482 |
|
11240 |
2014.02.04 05:45 |
close |
5620 |
0.10 |
1.10869 |
1.11682 |
1.10482 |
23.44 |
1015491.96 |
11241 |
2014.02.04 05:45 |
buy |
5621 |
0.10 |
1.10869 |
1.10069 |
1.11299 |
|
11242 |
2014.02.04 10:30 |
close |
5621 |
0.10 |
1.11079 |
1.10069 |
1.11299 |
18.91 |
1015510.87 |
11243 |
2014.02.04 13:35 |
buy |
5622 |
0.10 |
1.10872 |
1.10142 |
1.11672 |
|
11244 |
2014.02.04 13:35 |
buy |
5623 |
0.10 |
1.10872 |
1.10072 |
1.11302 |
|
11245 |
2014.02.04 23:00 |
close |
5623 |
0.10 |
1.10798 |
1.10072 |
1.11302 |
-6.68 |
1015504.19 |
11246 |
2014.02.04 23:00 |
close |
5622 |
0.10 |
1.10798 |
1.10142 |
1.11672 |
-6.68 |
1015497.51 |
11247 |
2014.02.05 07:25 |
buy |
5624 |
0.10 |
1.10825 |
1.10025 |
1.11255 |
|
11248 |
2014.02.05 09:00 |
buy |
5625 |
0.10 |
1.10722 |
1.09992 |
1.11522 |
|
11249 |
2014.02.05 15:40 |
close |
5625 |
0.10 |
1.10756 |
1.09992 |
1.11522 |
3.07 |
1015500.58 |
11250 |
2014.02.05 15:45 |
close |
5624 |
0.10 |
1.10802 |
1.10025 |
1.11255 |
-2.08 |
1015498.50 |
11251 |
2014.02.05 20:05 |
buy |
5626 |
0.10 |
1.10755 |
1.10025 |
1.11555 |
|
11252 |
2014.02.05 23:35 |
close |
5626 |
0.10 |
1.10848 |
1.10025 |
1.11555 |
8.39 |
1015506.89 |
11253 |
2014.02.06 02:40 |
buy |
5627 |
0.10 |
1.10627 |
1.09897 |
1.11427 |
|
11254 |
2014.02.06 02:40 |
buy |
5628 |
0.10 |
1.10627 |
1.09827 |
1.11057 |
|
11255 |
2014.02.06 09:20 |
close |
5627 |
0.10 |
1.10660 |
1.09897 |
1.11427 |
2.98 |
1015509.87 |
11256 |
2014.02.06 10:45 |
close |
5628 |
0.10 |
1.10700 |
1.09827 |
1.11057 |
6.59 |
1015516.46 |
11257 |
2014.02.06 12:50 |
buy |
5629 |
0.10 |
1.10654 |
1.09924 |
1.11454 |
|
11258 |
2014.02.06 12:50 |
buy |
5630 |
0.10 |
1.10654 |
1.09854 |
1.11084 |
|
11259 |
2014.02.06 15:35 |
close |
5630 |
0.10 |
1.10908 |
1.09854 |
1.11084 |
22.90 |
1015539.36 |
11260 |
2014.02.06 15:35 |
close |
5629 |
0.10 |
1.10908 |
1.09924 |
1.11454 |
22.90 |
1015562.26 |
11261 |
2014.02.06 16:15 |
sell |
5631 |
0.10 |
1.11156 |
1.11706 |
1.10506 |
|
11262 |
2014.02.06 17:55 |
close |
5631 |
0.10 |
1.10623 |
1.11706 |
1.10506 |
48.18 |
1015610.44 |
11263 |
2014.02.06 17:55 |
buy |
5632 |
0.10 |
1.10623 |
1.09893 |
1.11423 |
|
11264 |
2014.02.06 17:55 |
buy |
5633 |
0.10 |
1.10623 |
1.09823 |
1.11053 |
|
11265 |
2014.02.06 22:00 |
close |
5632 |
0.10 |
1.10664 |
1.09893 |
1.11423 |
3.70 |
1015614.14 |
11266 |
2014.02.07 05:20 |
buy |
5634 |
0.10 |
1.10669 |
1.09939 |
1.11469 |
|
11267 |
2014.02.07 08:10 |
close |
5634 |
0.10 |
1.10689 |
1.09939 |
1.11469 |
1.81 |
1015615.95 |
11268 |
2014.02.07 15:00 |
close |
5633 |
0.10 |
1.10610 |
1.09823 |
1.11053 |
-1.37 |
1015614.57 |
11269 |
2014.02.07 15:35 |
buy |
5635 |
0.10 |
1.10186 |
1.09456 |
1.10986 |
|
11270 |
2014.02.07 15:35 |
buy |
5636 |
0.10 |
1.10186 |
1.09386 |
1.10616 |
|
11271 |
2014.02.07 19:35 |
close |
5635 |
0.10 |
1.10246 |
1.09456 |
1.10986 |
5.44 |
1015620.01 |
11272 |
2014.02.07 20:45 |
close |
5636 |
0.10 |
1.10420 |
1.09386 |
1.10616 |
21.19 |
1015641.20 |
11273 |
2014.02.10 00:00 |
buy |
5637 |
0.10 |
1.10361 |
1.09561 |
1.10791 |
|
11274 |
2014.02.10 05:20 |
buy |
5638 |
0.10 |
1.10267 |
1.09537 |
1.11067 |
|
11275 |
2014.02.10 10:15 |
close |
5638 |
0.10 |
1.10347 |
1.09537 |
1.11067 |
7.25 |
1015648.45 |
11276 |
2014.02.10 10:35 |
close |
5637 |
0.10 |
1.10391 |
1.09561 |
1.10791 |
2.72 |
1015651.17 |
11277 |
2014.02.10 20:35 |
buy |
5639 |
0.10 |
1.10385 |
1.09655 |
1.11185 |
|
11278 |
2014.02.10 20:35 |
buy |
5640 |
0.10 |
1.10385 |
1.09585 |
1.10815 |
|
11279 |
2014.02.10 21:25 |
close |
5639 |
0.10 |
1.10493 |
1.09655 |
1.11185 |
9.77 |
1015660.94 |
11280 |
2014.02.10 22:30 |
close |
5640 |
0.10 |
1.10557 |
1.09585 |
1.10815 |
15.56 |
1015676.50 |
11281 |
2014.02.11 02:05 |
sell |
5641 |
0.10 |
1.10639 |
1.11189 |
1.09989 |
|
11282 |
2014.02.11 07:05 |
buy |
5642 |
0.10 |
1.10729 |
1.09929 |
1.11159 |
|
11283 |
2014.02.11 13:05 |
close |
5641 |
0.10 |
1.10525 |
1.11189 |
1.09989 |
10.31 |
1015686.81 |
11284 |
2014.02.11 18:35 |
buy |
5643 |
0.10 |
1.10310 |
1.09580 |
1.11110 |
|
11285 |
2014.02.12 02:05 |
close |
5643 |
0.10 |
1.10161 |
1.09580 |
1.11110 |
-13.72 |
1015673.09 |
11286 |
2014.02.12 03:00 |
close |
5642 |
0.10 |
1.10221 |
1.09929 |
1.11159 |
-46.28 |
1015626.80 |
11287 |
2014.02.12 04:10 |
buy |
5644 |
0.10 |
1.10087 |
1.09357 |
1.10887 |
|
11288 |
2014.02.12 10:35 |
close |
5644 |
0.10 |
1.09947 |
1.09357 |
1.10887 |
-12.73 |
1015614.07 |
11289 |
2014.02.13 02:25 |
buy |
5645 |
0.10 |
1.09898 |
1.09098 |
1.10328 |
|
11290 |
2014.02.13 02:45 |
close |
5645 |
0.10 |
1.10125 |
1.09098 |
1.10328 |
20.61 |
1015634.68 |
11291 |
2014.02.13 09:50 |
buy |
5646 |
0.10 |
1.09955 |
1.09225 |
1.10755 |
|
11292 |
2014.02.13 09:50 |
buy |
5647 |
0.10 |
1.09955 |
1.09155 |
1.10385 |
|
11293 |
2014.02.13 13:00 |
close |
5646 |
0.10 |
1.09891 |
1.09225 |
1.10755 |
-5.82 |
1015628.86 |
11294 |
2014.02.13 13:10 |
close |
5647 |
0.10 |
1.09968 |
1.09155 |
1.10385 |
1.18 |
1015630.04 |
11295 |
2014.02.13 20:15 |
buy |
5648 |
0.10 |
1.09655 |
1.08855 |
1.10085 |
|
11296 |
2014.02.13 20:25 |
buy |
5649 |
0.10 |
1.09645 |
1.08915 |
1.10445 |
|
11297 |
2014.02.13 21:35 |
close |
5649 |
0.10 |
1.09735 |
1.08915 |
1.10445 |
8.20 |
1015638.24 |
11298 |
2014.02.14 02:30 |
buy |
5650 |
0.10 |
1.09712 |
1.08982 |
1.10512 |
|
11299 |
2014.02.14 09:15 |
close |
5650 |
0.10 |
1.09566 |
1.08982 |
1.10512 |
-13.33 |
1015624.91 |
11300 |
2014.02.14 09:30 |
close |
5648 |
0.10 |
1.09610 |
1.08855 |
1.10085 |
-4.30 |
1015620.61 |
11301 |
2014.02.14 20:40 |
buy |
5651 |
0.10 |
1.09672 |
1.08872 |
1.10102 |
|
11302 |
2014.02.14 23:30 |
close |
5651 |
0.10 |
1.09878 |
1.08872 |
1.10102 |
18.75 |
1015639.36 |
11303 |
2014.02.17 03:35 |
buy |
5652 |
0.10 |
1.09635 |
1.08905 |
1.10435 |
|
11304 |
2014.02.17 03:35 |
buy |
5653 |
0.10 |
1.09635 |
1.08835 |
1.10065 |
|
11305 |
2014.02.17 06:25 |
close |
5652 |
0.10 |
1.09696 |
1.08905 |
1.10435 |
5.56 |
1015644.92 |
11306 |
2014.02.17 11:45 |
buy |
5654 |
0.10 |
1.09583 |
1.08853 |
1.10383 |
|
11307 |
2014.02.17 17:15 |
close |
5654 |
0.10 |
1.09703 |
1.08853 |
1.10383 |
10.94 |
1015655.86 |
11308 |
2014.02.17 22:35 |
close |
5653 |
0.10 |
1.09659 |
1.08835 |
1.10065 |
2.19 |
1015658.05 |
11309 |
2014.02.18 00:45 |
buy |
5655 |
0.10 |
1.09596 |
1.08866 |
1.10396 |
|
11310 |
2014.02.18 00:45 |
buy |
5656 |
0.10 |
1.09596 |
1.08796 |
1.10026 |
|
11311 |
2014.02.18 05:40 |
close |
5655 |
0.10 |
1.09626 |
1.08866 |
1.10396 |
2.74 |
1015660.79 |
11312 |
2014.02.18 07:30 |
close |
5656 |
0.10 |
1.09661 |
1.08796 |
1.10026 |
5.93 |
1015666.72 |
11313 |
2014.02.18 18:20 |
buy |
5657 |
0.10 |
1.09486 |
1.08756 |
1.10286 |
|
11314 |
2014.02.18 23:00 |
close |
5657 |
0.10 |
1.09509 |
1.08756 |
1.10286 |
2.10 |
1015668.82 |
11315 |
2014.02.19 04:20 |
buy |
5658 |
0.10 |
1.09455 |
1.08655 |
1.09885 |
|
11316 |
2014.02.19 06:40 |
buy |
5659 |
0.10 |
1.09408 |
1.08678 |
1.10208 |
|
11317 |
2014.02.19 13:45 |
close |
5659 |
0.10 |
1.09294 |
1.08678 |
1.10208 |
-10.43 |
1015658.39 |
11318 |
2014.02.19 14:05 |
close |
5658 |
0.10 |
1.09401 |
1.08655 |
1.09885 |
-4.94 |
1015653.45 |
11319 |
2014.02.19 16:05 |
sell |
5660 |
0.10 |
1.10040 |
1.10590 |
1.09390 |
|
11320 |
2014.02.19 19:24 |
s/l |
5660 |
0.10 |
1.10590 |
1.10590 |
1.09390 |
-49.73 |
1015603.72 |
11321 |
2014.02.19 19:25 |
sell |
5661 |
0.10 |
1.10604 |
1.11154 |
1.09954 |
|
11322 |
2014.02.20 10:20 |
close |
5661 |
0.10 |
1.10704 |
1.11154 |
1.09954 |
-9.86 |
1015593.86 |
11323 |
2014.02.20 10:20 |
buy |
5662 |
0.10 |
1.10704 |
1.09974 |
1.11504 |
|
11324 |
2014.02.20 15:00 |
close |
5662 |
0.10 |
1.10793 |
1.09974 |
1.11504 |
8.03 |
1015601.89 |
11325 |
2014.02.20 18:35 |
sell |
5663 |
0.10 |
1.11076 |
1.11626 |
1.10426 |
|
11326 |
2014.02.21 10:05 |
s/l |
5663 |
0.10 |
1.11626 |
1.11626 |
1.10426 |
-49.55 |
1015552.34 |
11327 |
2014.02.21 10:10 |
sell |
5664 |
0.10 |
1.11615 |
1.12165 |
1.10965 |
|
11328 |
2014.02.21 23:30 |
close |
5664 |
0.10 |
1.11282 |
1.12165 |
1.10965 |
29.92 |
1015582.26 |
11329 |
2014.02.26 06:45 |
buy |
5665 |
0.10 |
1.10904 |
1.10104 |
1.11334 |
|
11330 |
2014.02.26 14:30 |
close |
5665 |
0.10 |
1.10918 |
1.10104 |
1.11334 |
1.26 |
1015583.52 |
11331 |
2014.02.26 20:15 |
sell |
5666 |
0.10 |
1.11335 |
1.11885 |
1.10685 |
|
11332 |
2014.02.27 07:05 |
close |
5666 |
0.10 |
1.11281 |
1.11885 |
1.10685 |
4.02 |
1015587.54 |
11333 |
2014.03.03 03:10 |
buy |
5667 |
0.10 |
1.10582 |
1.09782 |
1.11012 |
|
11334 |
2014.03.03 11:40 |
close |
5667 |
0.10 |
1.10667 |
1.09782 |
1.11012 |
7.68 |
1015595.22 |
11335 |
2014.03.03 14:10 |
sell |
5668 |
0.10 |
1.11095 |
1.11645 |
1.10445 |
|
11336 |
2014.03.03 21:45 |
buy |
5669 |
0.10 |
1.10786 |
1.09986 |
1.11216 |
|
11337 |
2014.03.04 04:10 |
close |
5669 |
0.10 |
1.10888 |
1.09986 |
1.11216 |
9.01 |
1015604.22 |
11338 |
2014.03.04 08:05 |
buy |
5670 |
0.10 |
1.10843 |
1.10043 |
1.11273 |
|
11339 |
2014.03.04 13:45 |
buy |
5671 |
0.10 |
1.10724 |
1.09994 |
1.11524 |
|
11340 |
2014.03.04 14:15 |
close |
5668 |
0.10 |
1.10648 |
1.11645 |
1.10445 |
40.12 |
1015644.34 |
11341 |
2014.03.04 17:40 |
close |
5671 |
0.10 |
1.10829 |
1.09994 |
1.11524 |
9.47 |
1015653.81 |
11342 |
2014.03.04 17:50 |
close |
5670 |
0.10 |
1.10886 |
1.10043 |
1.11273 |
3.88 |
1015657.69 |
11343 |
2014.03.04 23:15 |
buy |
5672 |
0.10 |
1.10990 |
1.10190 |
1.11420 |
|
11344 |
2014.03.04 23:20 |
buy |
5673 |
0.10 |
1.10964 |
1.10234 |
1.11764 |
|
11345 |
2014.03.05 01:10 |
close |
5673 |
0.10 |
1.10967 |
1.10234 |
1.11764 |
0.08 |
1015657.77 |
11346 |
2014.03.05 02:55 |
buy |
5674 |
0.10 |
1.10768 |
1.10038 |
1.11568 |
|
11347 |
2014.03.05 05:30 |
close |
5674 |
0.10 |
1.10914 |
1.10038 |
1.11568 |
13.16 |
1015670.93 |
11348 |
2014.03.05 15:10 |
buy |
5675 |
0.10 |
1.10626 |
1.09896 |
1.11426 |
|
11349 |
2014.03.05 16:15 |
close |
5675 |
0.10 |
1.10821 |
1.09896 |
1.11426 |
17.60 |
1015688.53 |
11350 |
2014.03.05 21:05 |
buy |
5676 |
0.10 |
1.10402 |
1.09672 |
1.11202 |
|
11351 |
2014.03.06 02:15 |
close |
5676 |
0.10 |
1.10359 |
1.09672 |
1.11202 |
-4.48 |
1015684.05 |
11352 |
2014.03.06 05:50 |
close |
5672 |
0.10 |
1.10440 |
1.10190 |
1.11420 |
-50.58 |
1015633.47 |
11353 |
2014.03.06 14:25 |
buy |
5677 |
0.10 |
1.10155 |
1.09355 |
1.10585 |
|
11354 |
2014.03.06 16:40 |
buy |
5678 |
0.10 |
1.09948 |
1.09218 |
1.10748 |
|
11355 |
2014.03.06 19:55 |
close |
5678 |
0.10 |
1.09795 |
1.09218 |
1.10748 |
-13.94 |
1015619.53 |
11356 |
2014.03.07 02:40 |
close |
5677 |
0.10 |
1.09937 |
1.09355 |
1.10585 |
-20.02 |
1015599.50 |
11357 |
2014.03.07 03:00 |
sell |
5679 |
0.10 |
1.09975 |
1.10525 |
1.09325 |
|
11358 |
2014.03.07 10:55 |
buy |
5680 |
0.10 |
1.09906 |
1.09106 |
1.10336 |
|
11359 |
2014.03.07 11:00 |
close |
5679 |
0.10 |
1.09886 |
1.10525 |
1.09325 |
8.10 |
1015607.60 |
11360 |
2014.03.07 11:00 |
buy |
5681 |
0.10 |
1.09886 |
1.09156 |
1.10686 |
|
11361 |
2014.03.07 13:05 |
close |
5681 |
0.10 |
1.09949 |
1.09156 |
1.10686 |
5.73 |
1015613.33 |
11362 |
2014.03.07 13:55 |
close |
5680 |
0.10 |
1.10006 |
1.09106 |
1.10336 |
9.09 |
1015622.42 |
11363 |
2014.03.07 14:45 |
buy |
5682 |
0.10 |
1.09839 |
1.09039 |
1.10269 |
|
11364 |
2014.03.07 15:00 |
close |
5682 |
0.10 |
1.09865 |
1.09039 |
1.10269 |
2.37 |
1015624.79 |
11365 |
2014.03.07 16:00 |
sell |
5683 |
0.10 |
1.10945 |
1.11495 |
1.10295 |
|
11366 |
2014.03.07 23:30 |
close |
5683 |
0.10 |
1.10877 |
1.11495 |
1.10295 |
6.13 |
1015630.92 |
11367 |
2014.03.10 04:20 |
sell |
5684 |
0.10 |
1.11135 |
1.11685 |
1.10485 |
|
11368 |
2014.03.11 15:55 |
close |
5684 |
0.10 |
1.11045 |
1.11685 |
1.10485 |
7.82 |
1015638.75 |
11369 |
2014.03.12 02:05 |
sell |
5685 |
0.10 |
1.11107 |
1.11657 |
1.10457 |
|
11370 |
2014.03.12 19:20 |
close |
5685 |
0.10 |
1.11185 |
1.11657 |
1.10457 |
-7.02 |
1015631.73 |
11371 |
2014.03.13 11:45 |
buy |
5686 |
0.10 |
1.10756 |
1.09956 |
1.11186 |
|
11372 |
2014.03.13 15:25 |
close |
5686 |
0.10 |
1.10845 |
1.09956 |
1.11186 |
8.03 |
1015639.76 |
11373 |
2014.03.13 17:30 |
buy |
5687 |
0.10 |
1.10477 |
1.09677 |
1.10907 |
|
11374 |
2014.03.14 00:00 |
close |
5687 |
0.10 |
1.10748 |
1.09677 |
1.10907 |
24.28 |
1015664.03 |
11375 |
2014.03.14 06:35 |
sell |
5688 |
0.10 |
1.10974 |
1.11524 |
1.10324 |
|
11376 |
2014.03.14 23:30 |
close |
5688 |
0.10 |
1.10998 |
1.11524 |
1.10324 |
-2.16 |
1015661.87 |
11377 |
2014.03.17 11:20 |
buy |
5689 |
0.10 |
1.10822 |
1.10022 |
1.11252 |
|
11378 |
2014.03.17 16:20 |
close |
5689 |
0.10 |
1.10700 |
1.10022 |
1.11252 |
-11.02 |
1015650.85 |
11379 |
2014.03.18 10:20 |
buy |
5690 |
0.10 |
1.10531 |
1.09731 |
1.10961 |
|
11380 |
2014.03.18 15:40 |
buy |
5691 |
0.10 |
1.10339 |
1.09609 |
1.11139 |
|
11381 |
2014.03.18 16:30 |
close |
5691 |
0.10 |
1.10535 |
1.09609 |
1.11139 |
17.73 |
1015668.58 |
11382 |
2014.03.18 18:45 |
close |
5690 |
0.10 |
1.10800 |
1.09731 |
1.10961 |
24.28 |
1015692.86 |
11383 |
2014.03.18 20:25 |
sell |
5692 |
0.10 |
1.11101 |
1.11651 |
1.10451 |
|
11384 |
2014.03.19 02:55 |
buy |
5693 |
0.10 |
1.11291 |
1.10491 |
1.11721 |
|
11385 |
2014.03.19 09:35 |
close |
5693 |
0.10 |
1.11331 |
1.10491 |
1.11721 |
3.59 |
1015696.45 |
11386 |
2014.03.19 12:33 |
s/l |
5692 |
0.10 |
1.11651 |
1.11651 |
1.10451 |
-49.54 |
1015646.91 |
11387 |
2014.03.19 12:35 |
sell |
5694 |
0.10 |
1.11770 |
1.12320 |
1.11120 |
|
11388 |
2014.03.19 20:00 |
close |
5694 |
0.10 |
1.11647 |
1.12320 |
1.11120 |
11.02 |
1015657.93 |
11389 |
2014.03.19 21:05 |
sell |
5695 |
0.10 |
1.12139 |
1.12689 |
1.11489 |
|
11390 |
2014.03.19 22:04 |
s/l |
5695 |
0.10 |
1.12689 |
1.12689 |
1.11489 |
-48.81 |
1015609.12 |
11391 |
2014.03.19 22:05 |
sell |
5696 |
0.10 |
1.12584 |
1.13134 |
1.11934 |
|
11392 |
2014.03.21 11:35 |
close |
5696 |
0.10 |
1.12350 |
1.13134 |
1.11934 |
19.72 |
1015628.84 |
11393 |
2014.03.24 03:10 |
sell |
5697 |
0.10 |
1.12364 |
1.12914 |
1.11714 |
|
11394 |
2014.03.24 12:10 |
buy |
5698 |
0.10 |
1.12308 |
1.11508 |
1.12738 |
|
11395 |
2014.03.24 14:00 |
close |
5697 |
0.10 |
1.12193 |
1.12914 |
1.11714 |
15.24 |
1015644.08 |
11396 |
2014.03.25 07:45 |
close |
5698 |
0.10 |
1.12014 |
1.11508 |
1.12738 |
-26.44 |
1015617.64 |
11397 |
2014.03.25 15:15 |
buy |
5699 |
0.10 |
1.11901 |
1.11101 |
1.12331 |
|
11398 |
2014.03.26 15:55 |
close |
5699 |
0.10 |
1.11569 |
1.11101 |
1.12331 |
-29.95 |
1015587.68 |
11399 |
2014.03.26 19:10 |
buy |
5700 |
0.10 |
1.11369 |
1.10569 |
1.11799 |
|
37