プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2009.11.16 12:40 |
close |
3450 |
0.10 |
1.04815 |
1.04250 |
1.05780 |
-15.74 |
1010274.13 |
6901 |
2009.11.16 14:35 |
buy |
3451 |
0.10 |
1.04570 |
1.03840 |
1.05370 |
|
6902 |
2009.11.16 18:15 |
close |
3451 |
0.10 |
1.04605 |
1.03840 |
1.05370 |
3.35 |
1010277.48 |
6903 |
2009.11.17 07:00 |
buy |
3452 |
0.10 |
1.04760 |
1.03960 |
1.05190 |
|
6904 |
2009.11.17 08:20 |
close |
3452 |
0.10 |
1.04965 |
1.03960 |
1.05190 |
19.53 |
1010297.01 |
6905 |
2009.11.17 08:20 |
sell |
3453 |
0.10 |
1.04965 |
1.05515 |
1.04315 |
|
6906 |
2009.11.17 09:15 |
buy |
3454 |
0.10 |
1.04710 |
1.03910 |
1.05140 |
|
6907 |
2009.11.17 10:15 |
close |
3454 |
0.10 |
1.05105 |
1.03910 |
1.05140 |
37.58 |
1010334.59 |
6908 |
2009.11.17 11:32 |
s/l |
3453 |
0.10 |
1.05515 |
1.05515 |
1.04315 |
-52.13 |
1010282.46 |
6909 |
2009.11.17 12:15 |
sell |
3455 |
0.10 |
1.05775 |
1.06325 |
1.05125 |
|
6910 |
2009.11.17 20:50 |
buy |
3456 |
0.10 |
1.05325 |
1.04525 |
1.05755 |
|
6911 |
2009.11.17 20:55 |
close |
3455 |
0.10 |
1.05290 |
1.06325 |
1.05125 |
46.06 |
1010328.52 |
6912 |
2009.11.17 20:55 |
buy |
3457 |
0.10 |
1.05290 |
1.04560 |
1.06090 |
|
6913 |
2009.11.18 03:35 |
close |
3457 |
0.10 |
1.05165 |
1.04560 |
1.06090 |
-12.08 |
1010316.43 |
6914 |
2009.11.18 04:00 |
close |
3456 |
0.10 |
1.05255 |
1.04525 |
1.05755 |
-6.84 |
1010309.59 |
6915 |
2009.11.18 13:30 |
buy |
3458 |
0.10 |
1.04655 |
1.03925 |
1.05455 |
|
6916 |
2009.11.18 15:45 |
close |
3458 |
0.10 |
1.04980 |
1.03925 |
1.05455 |
30.96 |
1010340.55 |
6917 |
2009.11.18 22:05 |
sell |
3459 |
0.10 |
1.05750 |
1.06300 |
1.05100 |
|
6918 |
2009.11.19 10:15 |
s/l |
3459 |
0.10 |
1.06300 |
1.06300 |
1.05100 |
-52.57 |
1010287.97 |
6919 |
2009.11.19 16:45 |
sell |
3460 |
0.10 |
1.06665 |
1.07215 |
1.06015 |
|
6920 |
2009.11.20 06:00 |
close |
3460 |
0.10 |
1.06300 |
1.07215 |
1.06015 |
34.06 |
1010322.04 |
6921 |
2009.11.20 14:10 |
sell |
3461 |
0.10 |
1.07205 |
1.07755 |
1.06555 |
|
6922 |
2009.11.20 23:30 |
close |
3461 |
0.10 |
1.06995 |
1.07755 |
1.06555 |
19.63 |
1010341.67 |
6923 |
2009.11.24 02:15 |
sell |
3462 |
0.10 |
1.05815 |
1.06365 |
1.05165 |
|
6924 |
2009.11.24 09:16 |
s/l |
3462 |
0.10 |
1.06365 |
1.06365 |
1.05165 |
-51.71 |
1010289.96 |
6925 |
2009.11.24 09:25 |
sell |
3463 |
0.10 |
1.06355 |
1.06905 |
1.05705 |
|
6926 |
2009.11.24 12:40 |
buy |
3464 |
0.10 |
1.05895 |
1.05095 |
1.06325 |
|
6927 |
2009.11.24 14:30 |
close |
3463 |
0.10 |
1.05810 |
1.06905 |
1.05705 |
51.51 |
1010341.47 |
6928 |
2009.11.25 13:16 |
s/l |
3464 |
0.10 |
1.05095 |
1.05095 |
1.06325 |
-76.31 |
1010265.15 |
6929 |
2009.11.25 13:20 |
buy |
3465 |
0.10 |
1.04900 |
1.04100 |
1.05330 |
|
6930 |
2009.11.25 16:55 |
close |
3465 |
0.10 |
1.04980 |
1.04100 |
1.05330 |
7.62 |
1010272.77 |
6931 |
2009.11.25 21:25 |
buy |
3466 |
0.10 |
1.04720 |
1.03920 |
1.05150 |
|
6932 |
2009.11.26 01:40 |
close |
3466 |
0.10 |
1.04670 |
1.03920 |
1.05150 |
-5.36 |
1010267.41 |
6933 |
2009.11.26 16:50 |
sell |
3467 |
0.10 |
1.05705 |
1.06255 |
1.05055 |
|
6934 |
2009.11.27 03:18 |
s/l |
3467 |
0.10 |
1.06255 |
1.06255 |
1.05055 |
-52.04 |
1010215.37 |
6935 |
2009.11.27 09:35 |
sell |
3468 |
0.10 |
1.07015 |
1.07565 |
1.06365 |
|
6936 |
2009.11.27 16:55 |
close |
3468 |
0.10 |
1.06730 |
1.07565 |
1.06365 |
26.70 |
1010242.07 |
6937 |
2009.11.27 16:55 |
buy |
3469 |
0.10 |
1.06730 |
1.06000 |
1.07530 |
|
6938 |
2009.11.27 20:43 |
s/l |
3469 |
0.10 |
1.06000 |
1.06000 |
1.07530 |
-68.87 |
1010173.20 |
6939 |
2009.11.27 20:55 |
buy |
3470 |
0.10 |
1.05995 |
1.05265 |
1.06795 |
|
6940 |
2009.11.27 21:35 |
close |
3470 |
0.10 |
1.06285 |
1.05265 |
1.06795 |
27.29 |
1010200.49 |
6941 |
2009.11.30 00:05 |
buy |
3471 |
0.10 |
1.05785 |
1.05055 |
1.06585 |
|
6942 |
2009.11.30 07:20 |
close |
3471 |
0.10 |
1.05780 |
1.05055 |
1.06585 |
-0.47 |
1010200.02 |
6943 |
2009.12.01 09:05 |
buy |
3472 |
0.10 |
1.05395 |
1.04595 |
1.05825 |
|
6944 |
2009.12.01 11:01 |
s/l |
3472 |
0.10 |
1.04595 |
1.04595 |
1.05825 |
-76.49 |
1010123.53 |
6945 |
2009.12.01 11:05 |
buy |
3473 |
0.10 |
1.04610 |
1.03810 |
1.05040 |
|
6946 |
2009.12.01 15:25 |
buy |
3474 |
0.10 |
1.04280 |
1.03550 |
1.05080 |
|
6947 |
2009.12.01 22:20 |
close |
3474 |
0.10 |
1.04420 |
1.03550 |
1.05080 |
13.41 |
1010136.94 |
6948 |
2009.12.01 22:25 |
close |
3473 |
0.10 |
1.04505 |
1.03810 |
1.05040 |
-10.05 |
1010126.89 |
6949 |
2009.12.02 05:25 |
buy |
3475 |
0.10 |
1.04475 |
1.03675 |
1.04905 |
|
6950 |
2009.12.02 15:55 |
close |
3475 |
0.10 |
1.04770 |
1.03675 |
1.04905 |
28.16 |
1010155.05 |
6951 |
2009.12.02 16:00 |
sell |
3476 |
0.10 |
1.04785 |
1.05335 |
1.04135 |
|
6952 |
2009.12.03 01:20 |
buy |
3477 |
0.10 |
1.04990 |
1.04190 |
1.05420 |
|
6953 |
2009.12.03 01:25 |
close |
3476 |
0.10 |
1.04930 |
1.05335 |
1.04135 |
-14.65 |
1010140.40 |
6954 |
2009.12.03 01:25 |
buy |
3478 |
0.10 |
1.04930 |
1.04200 |
1.05730 |
|
6955 |
2009.12.03 03:20 |
close |
3478 |
0.10 |
1.05010 |
1.04200 |
1.05730 |
7.62 |
1010148.02 |
6956 |
2009.12.03 09:20 |
buy |
3479 |
0.10 |
1.04800 |
1.04070 |
1.05600 |
|
6957 |
2009.12.03 11:30 |
close |
3479 |
0.10 |
1.04950 |
1.04070 |
1.05600 |
14.29 |
1010162.31 |
6958 |
2009.12.03 15:45 |
close |
3477 |
0.10 |
1.05200 |
1.04190 |
1.05420 |
19.96 |
1010182.27 |
6959 |
2009.12.03 16:00 |
sell |
3480 |
0.10 |
1.05440 |
1.05990 |
1.04790 |
|
6960 |
2009.12.03 18:15 |
buy |
3481 |
0.10 |
1.05165 |
1.04365 |
1.05595 |
|
6961 |
2009.12.03 23:35 |
close |
3481 |
0.10 |
1.05555 |
1.04365 |
1.05595 |
36.95 |
1010219.22 |
6962 |
2009.12.04 09:30 |
close |
3480 |
0.10 |
1.05370 |
1.05990 |
1.04790 |
6.36 |
1010225.58 |
6963 |
2009.12.04 09:30 |
buy |
3482 |
0.10 |
1.05370 |
1.04640 |
1.06170 |
|
6964 |
2009.12.04 10:30 |
close |
3482 |
0.10 |
1.05695 |
1.04640 |
1.06170 |
30.75 |
1010256.33 |
6965 |
2009.12.04 14:05 |
buy |
3483 |
0.10 |
1.04940 |
1.04210 |
1.05740 |
|
6966 |
2009.12.04 15:00 |
close |
3483 |
0.10 |
1.04670 |
1.04210 |
1.05740 |
-25.80 |
1010230.53 |
6967 |
2009.12.04 21:10 |
sell |
3484 |
0.10 |
1.05765 |
1.06315 |
1.05115 |
|
6968 |
2009.12.04 23:30 |
close |
3484 |
0.10 |
1.05765 |
1.06315 |
1.05115 |
0.00 |
1010230.53 |
6969 |
2009.12.07 11:05 |
sell |
3485 |
0.10 |
1.06400 |
1.06950 |
1.05750 |
|
6970 |
2009.12.07 15:30 |
t/p |
3485 |
0.10 |
1.05750 |
1.06950 |
1.05750 |
61.47 |
1010292.00 |
6971 |
2009.12.08 10:00 |
sell |
3486 |
0.10 |
1.05525 |
1.06075 |
1.04875 |
|
6972 |
2009.12.08 16:49 |
s/l |
3486 |
0.10 |
1.06075 |
1.06075 |
1.04875 |
-51.85 |
1010240.15 |
6973 |
2009.12.08 20:30 |
sell |
3487 |
0.10 |
1.06455 |
1.07005 |
1.05805 |
|
6974 |
2009.12.09 17:35 |
t/p |
3487 |
0.10 |
1.05805 |
1.07005 |
1.05805 |
61.15 |
1010301.30 |
6975 |
2009.12.11 09:15 |
sell |
3488 |
0.10 |
1.05310 |
1.05860 |
1.04660 |
|
6976 |
2009.12.11 14:45 |
buy |
3489 |
0.10 |
1.04895 |
1.04095 |
1.05325 |
|
6977 |
2009.12.11 16:28 |
t/p |
3489 |
0.10 |
1.05325 |
1.04095 |
1.05325 |
40.83 |
1010342.13 |
6978 |
2009.12.11 18:18 |
s/l |
3488 |
0.10 |
1.05860 |
1.05860 |
1.04660 |
-51.96 |
1010290.17 |
6979 |
2009.12.14 01:20 |
buy |
3490 |
0.10 |
1.05790 |
1.04990 |
1.06220 |
|
6980 |
2009.12.14 05:29 |
t/p |
3490 |
0.10 |
1.06220 |
1.04990 |
1.06220 |
40.48 |
1010330.65 |
6981 |
2009.12.14 13:15 |
sell |
3491 |
0.10 |
1.06565 |
1.07115 |
1.05915 |
|
6982 |
2009.12.14 18:29 |
t/p |
3491 |
0.10 |
1.05915 |
1.07115 |
1.05915 |
61.37 |
1010392.02 |
6983 |
2009.12.16 16:55 |
buy |
3492 |
0.10 |
1.05780 |
1.04980 |
1.06210 |
|
6984 |
2009.12.16 21:22 |
t/p |
3492 |
0.10 |
1.06210 |
1.04980 |
1.06210 |
40.49 |
1010432.51 |
6985 |
2009.12.17 03:55 |
sell |
3493 |
0.10 |
1.06420 |
1.06970 |
1.05770 |
|
6986 |
2009.12.17 08:09 |
s/l |
3493 |
0.10 |
1.06970 |
1.06970 |
1.05770 |
-51.42 |
1010381.09 |
6987 |
2009.12.17 11:40 |
sell |
3494 |
0.10 |
1.07075 |
1.07625 |
1.06425 |
|
6988 |
2009.12.17 16:40 |
close |
3494 |
0.10 |
1.06910 |
1.07625 |
1.06425 |
15.43 |
1010396.52 |
6989 |
2009.12.21 10:30 |
sell |
3495 |
0.10 |
1.06950 |
1.07500 |
1.06300 |
|
6990 |
2009.12.21 12:00 |
close |
3495 |
0.10 |
1.06540 |
1.07500 |
1.06300 |
38.48 |
1010435.00 |
6991 |
2009.12.21 14:25 |
buy |
3496 |
0.10 |
1.05735 |
1.04935 |
1.06165 |
|
6992 |
2009.12.21 20:05 |
t/p |
3496 |
0.10 |
1.06165 |
1.04935 |
1.06165 |
40.50 |
1010475.50 |
6993 |
2009.12.22 06:45 |
buy |
3497 |
0.10 |
1.06140 |
1.05340 |
1.06570 |
|
6994 |
2009.12.22 22:45 |
close |
3497 |
0.10 |
1.05795 |
1.05340 |
1.06570 |
-32.61 |
1010442.89 |
6995 |
2009.12.23 07:35 |
buy |
3498 |
0.10 |
1.05650 |
1.04850 |
1.06080 |
|
6996 |
2009.12.23 07:45 |
buy |
3499 |
0.10 |
1.05625 |
1.04895 |
1.06425 |
|
6997 |
2009.12.23 11:45 |
close |
3499 |
0.10 |
1.05645 |
1.04895 |
1.06425 |
1.89 |
1010444.78 |
6998 |
2009.12.23 14:25 |
buy |
3500 |
0.10 |
1.05175 |
1.04445 |
1.05975 |
|
6999 |
2009.12.23 17:00 |
close |
3500 |
0.10 |
1.05295 |
1.04445 |
1.05975 |
11.40 |
1010456.18 |
7000 |
2009.12.23 18:02 |
s/l |
3498 |
0.10 |
1.04850 |
1.04850 |
1.06080 |
-76.30 |
1010379.88 |
7001 |
2009.12.23 18:55 |
buy |
3501 |
0.10 |
1.04840 |
1.04040 |
1.05270 |
|
7002 |
2009.12.23 19:00 |
buy |
3502 |
0.10 |
1.04770 |
1.04040 |
1.05570 |
|
7003 |
2009.12.23 23:25 |
close |
3502 |
0.10 |
1.04885 |
1.04040 |
1.05570 |
10.96 |
1010390.84 |
7004 |
2009.12.24 06:35 |
close |
3501 |
0.10 |
1.04905 |
1.04040 |
1.05270 |
5.62 |
1010396.46 |
7005 |
2009.12.24 08:10 |
buy |
3503 |
0.10 |
1.04855 |
1.04125 |
1.05655 |
|
7006 |
2009.12.24 08:10 |
buy |
3504 |
0.10 |
1.04855 |
1.04055 |
1.05285 |
|
7007 |
2009.12.24 10:30 |
close |
3503 |
0.10 |
1.04875 |
1.04125 |
1.05655 |
1.91 |
1010398.37 |
7008 |
2009.12.24 16:00 |
close |
3504 |
0.10 |
1.04845 |
1.04055 |
1.05285 |
-0.95 |
1010397.42 |
7009 |
2009.12.24 23:00 |
buy |
3505 |
0.10 |
1.04895 |
1.04095 |
1.05325 |
|
7010 |
2009.12.25 03:00 |
buy |
3506 |
0.10 |
1.04885 |
1.04155 |
1.05685 |
|
7011 |
2009.12.25 08:10 |
close |
3506 |
0.10 |
1.04856 |
1.04155 |
1.05685 |
-2.77 |
1010394.65 |
7012 |
2009.12.25 19:10 |
buy |
3507 |
0.10 |
1.04985 |
1.04255 |
1.05785 |
|
7013 |
2009.12.25 23:30 |
close |
3505 |
0.10 |
1.04978 |
1.04095 |
1.05325 |
7.72 |
1010402.36 |
7014 |
2009.12.25 23:30 |
close |
3507 |
0.10 |
1.04978 |
1.04255 |
1.05785 |
-0.67 |
1010401.69 |
7015 |
2009.12.28 00:00 |
buy |
3508 |
0.10 |
1.04860 |
1.04060 |
1.05290 |
|
7016 |
2009.12.28 00:05 |
buy |
3509 |
0.10 |
1.04835 |
1.04105 |
1.05635 |
|
7017 |
2009.12.28 02:55 |
close |
3509 |
0.10 |
1.04995 |
1.04105 |
1.05635 |
15.24 |
1010416.93 |
7018 |
2009.12.28 09:40 |
close |
3508 |
0.10 |
1.04900 |
1.04060 |
1.05290 |
3.81 |
1010420.74 |
7019 |
2009.12.28 18:05 |
buy |
3510 |
0.10 |
1.04350 |
1.03620 |
1.05150 |
|
7020 |
2009.12.29 03:55 |
close |
3510 |
0.10 |
1.04365 |
1.03620 |
1.05150 |
1.25 |
1010421.99 |
7021 |
2009.12.29 09:35 |
buy |
3511 |
0.10 |
1.04210 |
1.03410 |
1.04640 |
|
7022 |
2009.12.29 10:50 |
buy |
3512 |
0.10 |
1.04045 |
1.03315 |
1.04845 |
|
7023 |
2009.12.29 16:55 |
close |
3512 |
0.10 |
1.03910 |
1.03315 |
1.04845 |
-12.99 |
1010409.00 |
7024 |
2009.12.29 17:35 |
close |
3511 |
0.10 |
1.04095 |
1.03410 |
1.04640 |
-11.05 |
1010397.95 |
7025 |
2009.12.30 05:40 |
sell |
3513 |
0.10 |
1.04910 |
1.05460 |
1.04260 |
|
7026 |
2009.12.30 16:33 |
s/l |
3513 |
0.10 |
1.05460 |
1.05460 |
1.04260 |
-52.15 |
1010345.80 |
7027 |
2009.12.30 16:35 |
sell |
3514 |
0.10 |
1.05630 |
1.06180 |
1.04980 |
|
7028 |
2009.12.30 18:00 |
t/p |
3514 |
0.10 |
1.04980 |
1.06180 |
1.04980 |
61.92 |
1010407.72 |
7029 |
2009.12.31 02:50 |
buy |
3515 |
0.10 |
1.05390 |
1.04660 |
1.06190 |
|
7030 |
2009.12.31 07:15 |
close |
3515 |
0.10 |
1.05265 |
1.04660 |
1.06190 |
-11.87 |
1010395.85 |
7031 |
2009.12.31 08:50 |
buy |
3516 |
0.10 |
1.05085 |
1.04355 |
1.05885 |
|
7032 |
2009.12.31 11:30 |
close |
3516 |
0.10 |
1.05125 |
1.04355 |
1.05885 |
3.80 |
1010399.65 |
7033 |
2009.12.31 13:25 |
buy |
3517 |
0.10 |
1.04745 |
1.04015 |
1.05545 |
|
7034 |
2009.12.31 14:15 |
close |
3517 |
0.10 |
1.04955 |
1.04015 |
1.05545 |
20.01 |
1010419.66 |
7035 |
2010.01.01 00:00 |
sell |
3518 |
0.10 |
1.05225 |
1.05775 |
1.04575 |
|
7036 |
2010.01.01 23:30 |
close |
3518 |
0.10 |
1.05168 |
1.05775 |
1.04575 |
5.42 |
1010425.08 |
7037 |
2010.01.04 00:15 |
buy |
3519 |
0.10 |
1.05070 |
1.04270 |
1.05500 |
|
7038 |
2010.01.04 03:45 |
close |
3519 |
0.10 |
1.05140 |
1.04270 |
1.05500 |
6.66 |
1010431.74 |
7039 |
2010.01.04 05:00 |
buy |
3520 |
0.10 |
1.04540 |
1.03740 |
1.04970 |
|
7040 |
2010.01.04 15:20 |
s/l |
3520 |
0.10 |
1.03740 |
1.03740 |
1.04970 |
-77.12 |
1010354.62 |
7041 |
2010.01.05 02:05 |
buy |
3521 |
0.10 |
1.04060 |
1.03330 |
1.04860 |
|
7042 |
2010.01.05 02:05 |
buy |
3522 |
0.10 |
1.04060 |
1.03260 |
1.04490 |
|
7043 |
2010.01.05 10:05 |
close |
3521 |
0.10 |
1.03905 |
1.03330 |
1.04860 |
-14.92 |
1010339.70 |
7044 |
2010.01.05 14:25 |
buy |
3523 |
0.10 |
1.03505 |
1.02775 |
1.04305 |
|
7045 |
2010.01.05 15:55 |
close |
3523 |
0.10 |
1.03800 |
1.02775 |
1.04305 |
28.42 |
1010368.12 |
7046 |
2010.01.05 21:20 |
close |
3522 |
0.10 |
1.04060 |
1.03260 |
1.04490 |
0.00 |
1010368.12 |
7047 |
2010.01.05 22:15 |
buy |
3524 |
0.10 |
1.03825 |
1.03025 |
1.04255 |
|
7048 |
2010.01.06 03:50 |
buy |
3525 |
0.10 |
1.03790 |
1.03060 |
1.04590 |
|
7049 |
2010.01.06 08:50 |
close |
3524 |
0.10 |
1.03945 |
1.03025 |
1.04255 |
11.35 |
1010379.46 |
7050 |
2010.01.06 08:50 |
close |
3525 |
0.10 |
1.03945 |
1.03060 |
1.04590 |
14.91 |
1010394.37 |
7051 |
2010.01.06 16:40 |
buy |
3526 |
0.10 |
1.03470 |
1.02670 |
1.03900 |
|
7052 |
2010.01.07 02:35 |
buy |
3527 |
0.10 |
1.03015 |
1.02285 |
1.03815 |
|
7053 |
2010.01.07 04:25 |
close |
3527 |
0.10 |
1.03320 |
1.02285 |
1.03815 |
29.52 |
1010423.89 |
7054 |
2010.01.07 05:35 |
close |
3526 |
0.10 |
1.03385 |
1.02670 |
1.03900 |
-8.80 |
1010415.09 |
7055 |
2010.01.07 10:00 |
buy |
3528 |
0.10 |
1.03100 |
1.02300 |
1.03530 |
|
7056 |
2010.01.07 10:10 |
buy |
3529 |
0.10 |
1.03035 |
1.02305 |
1.03835 |
|
7057 |
2010.01.07 11:50 |
close |
3529 |
0.10 |
1.03260 |
1.02305 |
1.03835 |
21.79 |
1010436.88 |
7058 |
2010.01.07 17:01 |
t/p |
3528 |
0.10 |
1.03530 |
1.02300 |
1.03530 |
41.53 |
1010478.41 |
7059 |
2010.01.08 07:15 |
buy |
3530 |
0.10 |
1.03400 |
1.02670 |
1.04200 |
|
7060 |
2010.01.08 07:15 |
buy |
3531 |
0.10 |
1.03400 |
1.02600 |
1.03830 |
|
7061 |
2010.01.08 07:55 |
close |
3530 |
0.10 |
1.03525 |
1.02670 |
1.04200 |
12.07 |
1010490.48 |
7062 |
2010.01.08 13:40 |
buy |
3532 |
0.10 |
1.03090 |
1.02360 |
1.03890 |
|
7063 |
2010.01.08 14:05 |
close |
3531 |
0.10 |
1.03665 |
1.02600 |
1.03830 |
25.56 |
1010516.04 |
7064 |
2010.01.08 14:05 |
close |
3532 |
0.10 |
1.03665 |
1.02360 |
1.03890 |
55.47 |
1010571.51 |
7065 |
2010.01.08 19:40 |
buy |
3533 |
0.10 |
1.03100 |
1.02300 |
1.03530 |
|
7066 |
2010.01.08 19:45 |
buy |
3534 |
0.10 |
1.03040 |
1.02310 |
1.03840 |
|
7067 |
2010.01.08 23:30 |
close |
3533 |
0.10 |
1.02975 |
1.02300 |
1.03530 |
-12.14 |
1010559.37 |
7068 |
2010.01.08 23:30 |
close |
3534 |
0.10 |
1.02975 |
1.02310 |
1.03840 |
-6.31 |
1010553.06 |
7069 |
2010.01.11 00:05 |
buy |
3535 |
0.10 |
1.02860 |
1.02130 |
1.03660 |
|
7070 |
2010.01.11 00:05 |
buy |
3536 |
0.10 |
1.02860 |
1.02060 |
1.03290 |
|
7071 |
2010.01.11 00:45 |
close |
3535 |
0.10 |
1.03090 |
1.02130 |
1.03660 |
22.31 |
1010575.37 |
7072 |
2010.01.11 01:55 |
buy |
3537 |
0.10 |
1.02690 |
1.01960 |
1.03490 |
|
7073 |
2010.01.11 09:00 |
close |
3537 |
0.10 |
1.02795 |
1.01960 |
1.03490 |
10.21 |
1010585.58 |
7074 |
2010.01.11 13:20 |
buy |
3538 |
0.10 |
1.02630 |
1.01900 |
1.03430 |
|
7075 |
2010.01.11 15:35 |
close |
3538 |
0.10 |
1.02825 |
1.01900 |
1.03430 |
18.96 |
1010604.54 |
7076 |
2010.01.11 16:10 |
close |
3536 |
0.10 |
1.03010 |
1.02060 |
1.03290 |
14.56 |
1010619.10 |
7077 |
2010.01.11 20:00 |
sell |
3539 |
0.10 |
1.03420 |
1.03970 |
1.02770 |
|
7078 |
2010.01.12 08:30 |
buy |
3540 |
0.10 |
1.03290 |
1.02490 |
1.03720 |
|
7079 |
2010.01.12 08:35 |
close |
3539 |
0.10 |
1.03270 |
1.03970 |
1.02770 |
14.25 |
1010633.35 |
7080 |
2010.01.12 08:35 |
buy |
3541 |
0.10 |
1.03270 |
1.02540 |
1.04070 |
|
7081 |
2010.01.12 11:10 |
close |
3541 |
0.10 |
1.03420 |
1.02540 |
1.04070 |
14.50 |
1010647.85 |
7082 |
2010.01.12 13:10 |
close |
3540 |
0.10 |
1.03565 |
1.02490 |
1.03720 |
26.55 |
1010674.40 |
7083 |
2010.01.12 16:00 |
sell |
3542 |
0.10 |
1.03995 |
1.04545 |
1.03345 |
|
7084 |
2010.01.13 11:15 |
close |
3542 |
0.10 |
1.03600 |
1.04545 |
1.03345 |
37.85 |
1010712.26 |
7085 |
2010.01.13 11:15 |
buy |
3543 |
0.10 |
1.03600 |
1.02870 |
1.04400 |
|
7086 |
2010.01.13 17:10 |
close |
3543 |
0.10 |
1.03645 |
1.02870 |
1.04400 |
4.34 |
1010716.60 |
7087 |
2010.01.13 19:20 |
buy |
3544 |
0.10 |
1.03010 |
1.02280 |
1.03810 |
|
7088 |
2010.01.14 01:55 |
close |
3544 |
0.10 |
1.03105 |
1.02280 |
1.03810 |
8.63 |
1010725.22 |
7089 |
2010.01.14 17:10 |
buy |
3545 |
0.10 |
1.02770 |
1.01970 |
1.03200 |
|
7090 |
2010.01.14 17:15 |
buy |
3546 |
0.10 |
1.02715 |
1.01985 |
1.03515 |
|
7091 |
2010.01.15 02:40 |
close |
3545 |
0.10 |
1.02440 |
1.01970 |
1.03200 |
-32.40 |
1010692.82 |
7092 |
2010.01.15 02:40 |
close |
3546 |
0.10 |
1.02440 |
1.01985 |
1.03515 |
-27.03 |
1010665.78 |
7093 |
2010.01.15 17:40 |
sell |
3547 |
0.10 |
1.03005 |
1.03555 |
1.02355 |
|
7094 |
2010.01.15 23:30 |
close |
3547 |
0.10 |
1.02920 |
1.03555 |
1.02355 |
8.26 |
1010674.04 |
7095 |
2010.01.18 05:05 |
buy |
3548 |
0.10 |
1.02925 |
1.02125 |
1.03355 |
|
7096 |
2010.01.18 05:15 |
buy |
3549 |
0.10 |
1.02900 |
1.02170 |
1.03700 |
|
7097 |
2010.01.18 08:15 |
close |
3549 |
0.10 |
1.02895 |
1.02170 |
1.03700 |
-0.49 |
1010673.55 |
7098 |
2010.01.18 10:05 |
buy |
3550 |
0.10 |
1.02690 |
1.01960 |
1.03490 |
|
7099 |
2010.01.18 21:55 |
close |
3550 |
0.10 |
1.02585 |
1.01960 |
1.03490 |
-10.24 |
1010663.31 |
7100 |
2010.01.19 01:50 |
buy |
3551 |
0.10 |
1.02500 |
1.01770 |
1.03300 |
|
7101 |
2010.01.19 04:30 |
close |
3551 |
0.10 |
1.02615 |
1.01770 |
1.03300 |
11.21 |
1010674.52 |
7102 |
2010.01.19 05:05 |
close |
3548 |
0.10 |
1.02660 |
1.02125 |
1.03355 |
-26.00 |
1010648.52 |
7103 |
2010.01.19 08:50 |
buy |
3552 |
0.10 |
1.02560 |
1.01830 |
1.03360 |
|
7104 |
2010.01.19 10:15 |
close |
3552 |
0.10 |
1.02645 |
1.01830 |
1.03360 |
8.28 |
1010656.80 |
7105 |
2010.01.19 12:00 |
sell |
3553 |
0.10 |
1.02850 |
1.03400 |
1.02200 |
|
7106 |
2010.01.19 16:05 |
s/l |
3553 |
0.10 |
1.03400 |
1.03400 |
1.02200 |
-53.19 |
1010603.61 |
7107 |
2010.01.20 04:05 |
sell |
3554 |
0.10 |
1.03575 |
1.04125 |
1.02925 |
|
7108 |
2010.01.20 14:01 |
s/l |
3554 |
0.10 |
1.04125 |
1.04125 |
1.02925 |
-52.82 |
1010550.79 |
7109 |
2010.01.20 14:05 |
sell |
3555 |
0.10 |
1.04305 |
1.04855 |
1.03655 |
|
7110 |
2010.01.20 16:30 |
s/l |
3555 |
0.10 |
1.04855 |
1.04855 |
1.03655 |
-52.45 |
1010498.34 |
7111 |
2010.01.21 11:30 |
sell |
3556 |
0.10 |
1.05140 |
1.05690 |
1.04490 |
|
7112 |
2010.01.21 15:40 |
close |
3556 |
0.10 |
1.04620 |
1.05690 |
1.04490 |
49.70 |
1010548.04 |
7113 |
2010.01.21 17:30 |
sell |
3557 |
0.10 |
1.05175 |
1.05725 |
1.04525 |
|
7114 |
2010.01.22 08:35 |
close |
3557 |
0.10 |
1.04830 |
1.05725 |
1.04525 |
32.63 |
1010580.67 |
7115 |
2010.01.22 16:00 |
sell |
3558 |
0.10 |
1.05675 |
1.06225 |
1.05025 |
|
7116 |
2010.01.22 23:30 |
close |
3558 |
0.10 |
1.05865 |
1.06225 |
1.05025 |
-17.95 |
1010562.72 |
7117 |
2010.01.25 14:45 |
sell |
3559 |
0.10 |
1.05845 |
1.06395 |
1.05195 |
|
7118 |
2010.01.26 03:15 |
close |
3559 |
0.10 |
1.05520 |
1.06395 |
1.05195 |
30.52 |
1010593.24 |
7119 |
2010.02.01 02:35 |
buy |
3560 |
0.10 |
1.06720 |
1.05920 |
1.07150 |
|
7120 |
2010.02.01 07:35 |
close |
3560 |
0.10 |
1.07095 |
1.05920 |
1.07150 |
35.02 |
1010628.26 |
7121 |
2010.02.02 08:15 |
buy |
3561 |
0.10 |
1.06110 |
1.05310 |
1.06540 |
|
7122 |
2010.02.02 15:10 |
close |
3561 |
0.10 |
1.05965 |
1.05310 |
1.06540 |
-13.68 |
1010614.58 |
7123 |
2010.02.03 02:45 |
buy |
3562 |
0.10 |
1.05655 |
1.04855 |
1.06085 |
|
7124 |
2010.02.03 04:20 |
close |
3562 |
0.10 |
1.05850 |
1.04855 |
1.06085 |
18.42 |
1010633.00 |
7125 |
2010.02.03 08:40 |
buy |
3563 |
0.10 |
1.05580 |
1.04780 |
1.06010 |
|
7126 |
2010.02.03 14:40 |
close |
3563 |
0.10 |
1.05920 |
1.04780 |
1.06010 |
32.10 |
1010665.10 |
7127 |
2010.02.04 03:45 |
buy |
3564 |
0.10 |
1.06020 |
1.05290 |
1.06820 |
|
7128 |
2010.02.04 03:45 |
buy |
3565 |
0.10 |
1.06020 |
1.05220 |
1.06450 |
|
7129 |
2010.02.04 06:15 |
close |
3564 |
0.10 |
1.06120 |
1.05290 |
1.06820 |
9.42 |
1010674.52 |
7130 |
2010.02.04 12:07 |
t/p |
3565 |
0.10 |
1.06450 |
1.05220 |
1.06450 |
40.39 |
1010714.91 |
7131 |
2010.02.04 15:15 |
buy |
3566 |
0.10 |
1.06145 |
1.05415 |
1.06945 |
|
7132 |
2010.02.04 15:15 |
buy |
3567 |
0.10 |
1.06145 |
1.05345 |
1.06575 |
|
7133 |
2010.02.04 16:00 |
close |
3566 |
0.10 |
1.06390 |
1.05415 |
1.06945 |
23.03 |
1010737.94 |
7134 |
2010.02.04 16:02 |
t/p |
3567 |
0.10 |
1.06575 |
1.05345 |
1.06575 |
40.35 |
1010778.29 |
7135 |
2010.02.04 16:05 |
sell |
3568 |
0.10 |
1.06525 |
1.07075 |
1.05875 |
|
7136 |
2010.02.04 18:17 |
s/l |
3568 |
0.10 |
1.07075 |
1.07075 |
1.05875 |
-51.37 |
1010726.92 |
7137 |
2010.02.04 18:40 |
sell |
3569 |
0.10 |
1.07275 |
1.07825 |
1.06625 |
|
7138 |
2010.02.05 15:00 |
close |
3569 |
0.10 |
1.07360 |
1.07825 |
1.06625 |
-8.20 |
1010718.73 |
7139 |
2010.02.09 00:05 |
sell |
3570 |
0.10 |
1.07730 |
1.08280 |
1.07080 |
|
7140 |
2010.02.09 06:40 |
close |
3570 |
0.10 |
1.07250 |
1.08280 |
1.07080 |
44.76 |
1010763.49 |
7141 |
2010.02.09 06:40 |
buy |
3571 |
0.10 |
1.07250 |
1.06450 |
1.07680 |
|
7142 |
2010.02.09 13:05 |
close |
3571 |
0.10 |
1.07195 |
1.06450 |
1.07680 |
-5.13 |
1010758.36 |
7143 |
2010.02.09 14:40 |
buy |
3572 |
0.10 |
1.06730 |
1.05930 |
1.07160 |
|
7144 |
2010.02.09 17:48 |
t/p |
3572 |
0.10 |
1.07160 |
1.05930 |
1.07160 |
40.13 |
1010798.49 |
7145 |
2010.02.09 22:30 |
buy |
3573 |
0.10 |
1.06630 |
1.05830 |
1.07060 |
|
7146 |
2010.02.10 17:27 |
t/p |
3573 |
0.10 |
1.07060 |
1.05830 |
1.07060 |
39.97 |
1010838.45 |
7147 |
2010.02.10 20:20 |
buy |
3574 |
0.10 |
1.06270 |
1.05470 |
1.06700 |
|
7148 |
2010.02.11 13:20 |
close |
3574 |
0.10 |
1.05965 |
1.05470 |
1.06700 |
-29.36 |
1010809.09 |
7149 |
2010.02.11 15:10 |
buy |
3575 |
0.10 |
1.05590 |
1.04790 |
1.06020 |
|
7150 |
2010.02.11 16:54 |
t/p |
3575 |
0.10 |
1.06020 |
1.04790 |
1.06020 |
40.56 |
1010849.65 |
7151 |
2010.02.11 18:50 |
buy |
3576 |
0.10 |
1.05200 |
1.04400 |
1.05630 |
|
7152 |
2010.02.11 19:10 |
buy |
3577 |
0.10 |
1.05045 |
1.04315 |
1.05845 |
|
7153 |
2010.02.11 22:55 |
close |
3577 |
0.10 |
1.05065 |
1.04315 |
1.05845 |
1.90 |
1010851.55 |
7154 |
2010.02.12 03:35 |
close |
3576 |
0.10 |
1.05140 |
1.04400 |
1.05630 |
-5.90 |
1010845.64 |
7155 |
2010.02.12 12:30 |
sell |
3578 |
0.10 |
1.05610 |
1.06160 |
1.04960 |
|
7156 |
2010.02.12 14:20 |
buy |
3579 |
0.10 |
1.05270 |
1.04470 |
1.05700 |
|
7157 |
2010.02.12 14:35 |
buy |
3580 |
0.10 |
1.05180 |
1.04450 |
1.05980 |
|
7158 |
2010.02.12 16:25 |
close |
3580 |
0.10 |
1.05460 |
1.04450 |
1.05980 |
26.55 |
1010872.19 |
7159 |
2010.02.12 16:35 |
close |
3579 |
0.10 |
1.05610 |
1.04470 |
1.05700 |
32.19 |
1010904.38 |
7160 |
2010.02.12 22:00 |
buy |
3581 |
0.10 |
1.05065 |
1.04265 |
1.05495 |
|
7161 |
2010.02.12 23:30 |
close |
3578 |
0.10 |
1.05020 |
1.06160 |
1.04960 |
56.18 |
1010960.56 |
7162 |
2010.02.12 23:30 |
close |
3581 |
0.10 |
1.05005 |
1.04265 |
1.05495 |
-5.71 |
1010954.85 |
7163 |
2010.02.15 02:20 |
buy |
3582 |
0.10 |
1.05036 |
1.04306 |
1.05836 |
|
7164 |
2010.02.15 02:20 |
buy |
3583 |
0.10 |
1.05036 |
1.04236 |
1.05466 |
|
7165 |
2010.02.15 03:35 |
close |
3582 |
0.10 |
1.05165 |
1.04306 |
1.05836 |
12.27 |
1010967.12 |
7166 |
2010.02.15 07:25 |
close |
3583 |
0.10 |
1.05150 |
1.04236 |
1.05466 |
10.84 |
1010977.96 |
7167 |
2010.02.15 08:00 |
sell |
3584 |
0.10 |
1.05280 |
1.05830 |
1.04630 |
|
7168 |
2010.02.15 10:30 |
buy |
3585 |
0.10 |
1.05025 |
1.04225 |
1.05455 |
|
7169 |
2010.02.15 12:15 |
close |
3584 |
0.10 |
1.04865 |
1.05830 |
1.04630 |
39.57 |
1011017.53 |
7170 |
2010.02.15 16:55 |
close |
3585 |
0.10 |
1.04915 |
1.04225 |
1.05455 |
-10.48 |
1011007.05 |
7171 |
2010.02.16 06:45 |
buy |
3586 |
0.10 |
1.04730 |
1.03930 |
1.05160 |
|
7172 |
2010.02.16 06:50 |
buy |
3587 |
0.10 |
1.04715 |
1.03985 |
1.05515 |
|
7173 |
2010.02.16 11:00 |
close |
3587 |
0.10 |
1.04705 |
1.03985 |
1.05515 |
-0.96 |
1011006.09 |
7174 |
2010.02.16 17:50 |
buy |
3588 |
0.10 |
1.04115 |
1.03385 |
1.04915 |
|
7175 |
2010.02.16 20:05 |
close |
3588 |
0.10 |
1.04420 |
1.03385 |
1.04915 |
29.21 |
1011035.30 |
7176 |
2010.02.16 22:40 |
buy |
3589 |
0.10 |
1.04300 |
1.03570 |
1.05100 |
|
7177 |
2010.02.17 03:15 |
close |
3589 |
0.10 |
1.04445 |
1.03570 |
1.05100 |
13.69 |
1011048.99 |
7178 |
2010.02.17 03:50 |
close |
3586 |
0.10 |
1.04530 |
1.03930 |
1.05160 |
-19.32 |
1011029.66 |
7179 |
2010.02.17 06:55 |
buy |
3590 |
0.10 |
1.04400 |
1.03600 |
1.04830 |
|
7180 |
2010.02.17 09:05 |
close |
3590 |
0.10 |
1.04560 |
1.03600 |
1.04830 |
15.30 |
1011044.96 |
7181 |
2010.02.17 10:10 |
buy |
3591 |
0.10 |
1.04260 |
1.03460 |
1.04690 |
|
7182 |
2010.02.17 18:02 |
t/p |
3591 |
0.10 |
1.04690 |
1.03460 |
1.04690 |
41.07 |
1011086.03 |
7183 |
2010.02.18 12:05 |
buy |
3592 |
0.10 |
1.04545 |
1.03745 |
1.04975 |
|
7184 |
2010.02.18 23:35 |
close |
3592 |
0.10 |
1.04380 |
1.03745 |
1.04975 |
-15.81 |
1011070.22 |
7185 |
2010.02.19 01:00 |
sell |
3593 |
0.10 |
1.05035 |
1.05585 |
1.04385 |
|
7186 |
2010.02.19 17:30 |
close |
3593 |
0.10 |
1.04695 |
1.05585 |
1.04385 |
32.48 |
1011102.70 |
7187 |
2010.02.19 17:30 |
buy |
3594 |
0.10 |
1.04695 |
1.03965 |
1.05495 |
|
7188 |
2010.02.19 20:40 |
s/l |
3594 |
0.10 |
1.03965 |
1.03965 |
1.05495 |
-70.22 |
1011032.48 |
7189 |
2010.02.22 02:40 |
buy |
3595 |
0.10 |
1.03780 |
1.03050 |
1.04580 |
|
7190 |
2010.02.22 06:35 |
close |
3595 |
0.10 |
1.03805 |
1.03050 |
1.04580 |
2.41 |
1011034.89 |
7191 |
2010.02.23 02:10 |
buy |
3596 |
0.10 |
1.04160 |
1.03430 |
1.04960 |
|
7192 |
2010.02.23 02:10 |
buy |
3597 |
0.10 |
1.04160 |
1.03360 |
1.04590 |
|
7193 |
2010.02.23 03:00 |
close |
3596 |
0.10 |
1.04305 |
1.03430 |
1.04960 |
13.90 |
1011048.79 |
7194 |
2010.02.23 06:25 |
buy |
3598 |
0.10 |
1.04190 |
1.03460 |
1.04990 |
|
7195 |
2010.02.23 11:25 |
close |
3598 |
0.10 |
1.04105 |
1.03460 |
1.04990 |
-8.16 |
1011040.63 |
7196 |
2010.02.23 11:30 |
close |
3597 |
0.10 |
1.04175 |
1.03360 |
1.04590 |
1.44 |
1011042.07 |
7197 |
2010.02.23 18:35 |
sell |
3599 |
0.10 |
1.05205 |
1.05755 |
1.04555 |
|
7198 |
2010.02.23 19:45 |
s/l |
3599 |
0.10 |
1.05755 |
1.05755 |
1.04555 |
-52.01 |
1010990.06 |
7199 |
2010.02.23 19:50 |
sell |
3600 |
0.10 |
1.05655 |
1.06205 |
1.05005 |
|
23