プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2007.09.20 09:35 |
buy |
2101 |
0.10 |
1.01115 |
1.00385 |
1.01915 |
|
4201 |
2007.09.20 12:15 |
close |
2101 |
0.10 |
1.01235 |
1.00385 |
1.01915 |
11.85 |
1006276.99 |
4202 |
2007.09.20 13:30 |
buy |
2102 |
0.10 |
1.00950 |
1.00220 |
1.01750 |
|
4203 |
2007.09.20 14:08 |
s/l |
2100 |
0.10 |
1.00555 |
1.00555 |
1.01785 |
-80.14 |
1006196.85 |
4204 |
2007.09.20 14:10 |
buy |
2103 |
0.10 |
1.00470 |
0.99670 |
1.00900 |
|
4205 |
2007.09.20 15:07 |
s/l |
2102 |
0.10 |
1.00220 |
1.00220 |
1.01750 |
-72.84 |
1006124.01 |
4206 |
2007.09.20 15:15 |
buy |
2104 |
0.10 |
1.00075 |
0.99345 |
1.00875 |
|
4207 |
2007.09.20 23:30 |
close |
2104 |
0.10 |
1.00200 |
0.99345 |
1.00875 |
12.48 |
1006136.49 |
4208 |
2007.09.20 23:50 |
close |
2103 |
0.10 |
1.00245 |
0.99670 |
1.00900 |
-22.45 |
1006114.04 |
4209 |
2007.09.21 07:20 |
buy |
2105 |
0.10 |
0.99760 |
0.99030 |
1.00560 |
|
4210 |
2007.09.21 07:20 |
buy |
2106 |
0.10 |
0.99760 |
0.98960 |
1.00190 |
|
4211 |
2007.09.21 10:20 |
close |
2105 |
0.10 |
0.99865 |
0.99030 |
1.00560 |
10.51 |
1006124.55 |
4212 |
2007.09.21 13:21 |
t/p |
2106 |
0.10 |
1.00190 |
0.98960 |
1.00190 |
42.92 |
1006167.47 |
4213 |
2007.09.21 19:20 |
buy |
2107 |
0.10 |
0.99745 |
0.99015 |
1.00545 |
|
4214 |
2007.09.21 19:20 |
buy |
2108 |
0.10 |
0.99745 |
0.98945 |
1.00175 |
|
4215 |
2007.09.21 21:40 |
close |
2107 |
0.10 |
1.00070 |
0.99015 |
1.00545 |
32.48 |
1006199.95 |
4216 |
2007.09.21 23:30 |
close |
2108 |
0.10 |
1.00075 |
0.98945 |
1.00175 |
32.98 |
1006232.93 |
4217 |
2007.09.24 00:20 |
buy |
2109 |
0.10 |
0.99990 |
0.99190 |
1.00420 |
|
4218 |
2007.09.24 00:25 |
buy |
2110 |
0.10 |
0.99985 |
0.99255 |
1.00785 |
|
4219 |
2007.09.24 09:00 |
close |
2110 |
0.10 |
0.99890 |
0.99255 |
1.00785 |
-9.51 |
1006223.42 |
4220 |
2007.09.24 10:00 |
close |
2109 |
0.10 |
0.99965 |
0.99190 |
1.00420 |
-2.50 |
1006220.92 |
4221 |
2007.09.25 04:05 |
sell |
2111 |
0.10 |
1.00560 |
1.01110 |
0.99910 |
|
4222 |
2007.09.25 15:15 |
close |
2111 |
0.10 |
1.00220 |
1.01110 |
0.99910 |
33.93 |
1006254.85 |
4223 |
2007.09.25 15:15 |
buy |
2112 |
0.10 |
1.00220 |
0.99490 |
1.01020 |
|
4224 |
2007.09.25 22:15 |
close |
2112 |
0.10 |
1.00200 |
0.99490 |
1.01020 |
-2.00 |
1006252.85 |
4225 |
2007.09.26 09:00 |
sell |
2113 |
0.10 |
1.00710 |
1.01260 |
1.00060 |
|
4226 |
2007.09.26 15:30 |
close |
2113 |
0.10 |
1.00435 |
1.01260 |
1.00060 |
27.38 |
1006280.23 |
4227 |
2007.09.27 07:45 |
buy |
2114 |
0.10 |
1.00295 |
0.99565 |
1.01095 |
|
4228 |
2007.09.27 11:40 |
close |
2114 |
0.10 |
1.00320 |
0.99565 |
1.01095 |
2.49 |
1006282.72 |
4229 |
2007.09.27 14:30 |
buy |
2115 |
0.10 |
0.99915 |
0.99185 |
1.00715 |
|
4230 |
2007.09.27 15:45 |
close |
2115 |
0.10 |
1.00070 |
0.99185 |
1.00715 |
15.49 |
1006298.21 |
4231 |
2007.09.28 11:30 |
buy |
2116 |
0.10 |
0.99890 |
0.99090 |
1.00320 |
|
4232 |
2007.09.28 11:35 |
buy |
2117 |
0.10 |
0.99855 |
0.99125 |
1.00655 |
|
4233 |
2007.09.28 23:30 |
close |
2116 |
0.10 |
0.99400 |
0.99090 |
1.00320 |
-49.30 |
1006248.91 |
4234 |
2007.09.28 23:30 |
close |
2117 |
0.10 |
0.99400 |
0.99125 |
1.00655 |
-45.77 |
1006203.14 |
4235 |
2007.10.01 00:00 |
buy |
2118 |
0.10 |
0.99338 |
0.98538 |
0.99768 |
|
4236 |
2007.10.01 06:35 |
buy |
2119 |
0.10 |
0.99275 |
0.98545 |
1.00075 |
|
4237 |
2007.10.01 08:40 |
close |
2119 |
0.10 |
0.99320 |
0.98545 |
1.00075 |
4.53 |
1006207.67 |
4238 |
2007.10.01 14:25 |
close |
2118 |
0.10 |
0.99500 |
0.98538 |
0.99768 |
16.28 |
1006223.95 |
4239 |
2007.10.01 14:25 |
sell |
2120 |
0.10 |
0.99500 |
1.00050 |
0.98850 |
|
4240 |
2007.10.01 20:20 |
buy |
2121 |
0.10 |
0.99200 |
0.98400 |
0.99630 |
|
4241 |
2007.10.01 20:25 |
close |
2120 |
0.10 |
0.99150 |
1.00050 |
0.98850 |
35.30 |
1006259.25 |
4242 |
2007.10.01 20:25 |
buy |
2122 |
0.10 |
0.99150 |
0.98420 |
0.99950 |
|
4243 |
2007.10.01 23:55 |
close |
2122 |
0.10 |
0.99180 |
0.98420 |
0.99950 |
3.02 |
1006262.27 |
4244 |
2007.10.02 09:58 |
t/p |
2121 |
0.10 |
0.99630 |
0.98400 |
0.99630 |
42.97 |
1006305.24 |
4245 |
2007.10.02 19:55 |
buy |
2123 |
0.10 |
0.99775 |
0.99045 |
1.00575 |
|
4246 |
2007.10.02 19:55 |
buy |
2124 |
0.10 |
0.99775 |
0.98975 |
1.00205 |
|
4247 |
2007.10.03 01:15 |
close |
2123 |
0.10 |
0.99890 |
0.99045 |
1.00575 |
11.32 |
1006316.55 |
4248 |
2007.10.03 04:55 |
buy |
2125 |
0.10 |
0.99575 |
0.98845 |
1.00375 |
|
4249 |
2007.10.03 08:40 |
close |
2125 |
0.10 |
0.99645 |
0.98845 |
1.00375 |
7.02 |
1006323.57 |
4250 |
2007.10.03 11:50 |
close |
2124 |
0.10 |
0.99860 |
0.98975 |
1.00205 |
8.32 |
1006331.89 |
4251 |
2007.10.03 21:35 |
sell |
2126 |
0.10 |
0.99830 |
1.00380 |
0.99180 |
|
4252 |
2007.10.04 22:05 |
buy |
2127 |
0.10 |
0.99685 |
0.98885 |
1.00115 |
|
4253 |
2007.10.05 09:20 |
close |
2127 |
0.10 |
0.99810 |
0.98885 |
1.00115 |
12.33 |
1006344.21 |
4254 |
2007.10.05 10:05 |
buy |
2128 |
0.10 |
0.99680 |
0.98950 |
1.00480 |
|
4255 |
2007.10.05 13:40 |
close |
2126 |
0.10 |
0.99370 |
1.00380 |
0.99180 |
45.18 |
1006389.39 |
4256 |
2007.10.05 14:00 |
s/l |
2128 |
0.10 |
0.98950 |
0.98950 |
1.00480 |
-73.77 |
1006315.62 |
4257 |
2007.10.05 14:05 |
buy |
2129 |
0.10 |
0.98860 |
0.98130 |
0.99660 |
|
4258 |
2007.10.05 15:00 |
close |
2129 |
0.10 |
0.98670 |
0.98130 |
0.99660 |
-19.26 |
1006296.36 |
4259 |
2007.10.05 17:10 |
buy |
2130 |
0.10 |
0.98135 |
0.97405 |
0.98935 |
|
4260 |
2007.10.05 23:30 |
close |
2130 |
0.10 |
0.98070 |
0.97405 |
0.98935 |
-6.63 |
1006289.73 |
4261 |
2007.10.08 08:50 |
buy |
2131 |
0.10 |
0.98065 |
0.97335 |
0.98865 |
|
4262 |
2007.10.08 08:50 |
buy |
2132 |
0.10 |
0.98065 |
0.97265 |
0.98495 |
|
4263 |
2007.10.08 09:15 |
close |
2131 |
0.10 |
0.98325 |
0.97335 |
0.98865 |
26.44 |
1006316.17 |
4264 |
2007.10.08 15:55 |
t/p |
2132 |
0.10 |
0.98495 |
0.97265 |
0.98495 |
43.66 |
1006359.83 |
4265 |
2007.10.08 16:55 |
sell |
2133 |
0.10 |
0.98655 |
0.99205 |
0.98005 |
|
4266 |
2007.10.09 15:35 |
buy |
2134 |
0.10 |
0.98650 |
0.97850 |
0.99080 |
|
4267 |
2007.10.09 17:55 |
close |
2133 |
0.10 |
0.98445 |
0.99205 |
0.98005 |
21.05 |
1006380.88 |
4268 |
2007.10.09 19:15 |
buy |
2135 |
0.10 |
0.98290 |
0.97560 |
0.99090 |
|
4269 |
2007.10.10 01:40 |
close |
2135 |
0.10 |
0.98290 |
0.97560 |
0.99090 |
-0.19 |
1006380.69 |
4270 |
2007.10.10 08:45 |
buy |
2136 |
0.10 |
0.98135 |
0.97405 |
0.98935 |
|
4271 |
2007.10.10 14:50 |
close |
2136 |
0.10 |
0.98110 |
0.97405 |
0.98935 |
-2.55 |
1006378.14 |
4272 |
2007.10.10 16:15 |
close |
2134 |
0.10 |
0.98240 |
0.97850 |
0.99080 |
-41.92 |
1006336.21 |
4273 |
2007.10.10 22:15 |
buy |
2137 |
0.10 |
0.98090 |
0.97290 |
0.98520 |
|
4274 |
2007.10.10 22:30 |
buy |
2138 |
0.10 |
0.98075 |
0.97345 |
0.98875 |
|
4275 |
2007.10.11 00:00 |
close |
2138 |
0.10 |
0.98150 |
0.97345 |
0.98875 |
7.06 |
1006343.27 |
4276 |
2007.10.11 00:10 |
close |
2137 |
0.10 |
0.98230 |
0.97290 |
0.98520 |
13.67 |
1006356.94 |
4277 |
2007.10.11 00:10 |
sell |
2139 |
0.10 |
0.98230 |
0.98780 |
0.97580 |
|
4278 |
2007.10.11 09:55 |
close |
2139 |
0.10 |
0.97915 |
0.98780 |
0.97580 |
32.17 |
1006389.11 |
4279 |
2007.10.11 09:55 |
buy |
2140 |
0.10 |
0.97915 |
0.97185 |
0.98715 |
|
4280 |
2007.10.11 09:55 |
buy |
2141 |
0.10 |
0.97915 |
0.97115 |
0.98345 |
|
4281 |
2007.10.11 21:20 |
close |
2140 |
0.10 |
0.97530 |
0.97185 |
0.98715 |
-39.48 |
1006349.63 |
4282 |
2007.10.11 22:10 |
close |
2141 |
0.10 |
0.97670 |
0.97115 |
0.98345 |
-25.08 |
1006324.55 |
4283 |
2007.10.12 15:45 |
buy |
2142 |
0.10 |
0.97540 |
0.96740 |
0.97970 |
|
4284 |
2007.10.12 15:50 |
buy |
2143 |
0.10 |
0.97465 |
0.96735 |
0.98265 |
|
4285 |
2007.10.12 20:20 |
close |
2143 |
0.10 |
0.97480 |
0.96735 |
0.98265 |
1.54 |
1006326.09 |
4286 |
2007.10.12 22:15 |
buy |
2144 |
0.10 |
0.97315 |
0.96585 |
0.98115 |
|
4287 |
2007.10.12 23:30 |
close |
2142 |
0.10 |
0.97265 |
0.96740 |
0.97970 |
-28.27 |
1006297.82 |
4288 |
2007.10.12 23:30 |
close |
2144 |
0.10 |
0.97265 |
0.96585 |
0.98115 |
-5.14 |
1006292.68 |
4289 |
2007.10.15 07:30 |
buy |
2145 |
0.10 |
0.97245 |
0.96445 |
0.97675 |
|
4290 |
2007.10.15 09:10 |
close |
2145 |
0.10 |
0.97400 |
0.96445 |
0.97675 |
15.91 |
1006308.59 |
4291 |
2007.10.15 20:10 |
sell |
2146 |
0.10 |
0.97740 |
0.98290 |
0.97090 |
|
4292 |
2007.10.16 00:35 |
buy |
2147 |
0.10 |
0.97535 |
0.96735 |
0.97965 |
|
4293 |
2007.10.16 09:55 |
close |
2146 |
0.10 |
0.97475 |
0.98290 |
0.97090 |
26.91 |
1006335.50 |
4294 |
2007.10.16 09:55 |
buy |
2148 |
0.10 |
0.97475 |
0.96745 |
0.98275 |
|
4295 |
2007.10.16 10:25 |
close |
2148 |
0.10 |
0.97740 |
0.96745 |
0.98275 |
27.11 |
1006362.61 |
4296 |
2007.10.16 10:30 |
close |
2147 |
0.10 |
0.97800 |
0.96735 |
0.97965 |
27.10 |
1006389.71 |
4297 |
2007.10.16 16:05 |
buy |
2149 |
0.10 |
0.97675 |
0.96875 |
0.98105 |
|
4298 |
2007.10.16 16:10 |
buy |
2150 |
0.10 |
0.97475 |
0.96745 |
0.98275 |
|
4299 |
2007.10.16 17:45 |
close |
2150 |
0.10 |
0.98025 |
0.96745 |
0.98275 |
56.11 |
1006445.82 |
4300 |
2007.10.17 03:55 |
close |
2149 |
0.10 |
0.98020 |
0.96875 |
0.98105 |
35.01 |
1006480.83 |
4301 |
2007.10.17 06:15 |
buy |
2151 |
0.10 |
0.97895 |
0.97165 |
0.98695 |
|
4302 |
2007.10.17 08:05 |
close |
2151 |
0.10 |
0.97977 |
0.97165 |
0.98695 |
8.37 |
1006489.20 |
4303 |
2007.10.17 08:10 |
sell |
2152 |
0.10 |
0.98040 |
0.98590 |
0.97390 |
|
4304 |
2007.10.17 14:30 |
close |
2152 |
0.10 |
0.97745 |
0.98590 |
0.97390 |
30.18 |
1006519.38 |
4305 |
2007.10.17 14:30 |
buy |
2153 |
0.10 |
0.97745 |
0.97015 |
0.98545 |
|
4306 |
2007.10.17 18:15 |
close |
2153 |
0.10 |
0.97540 |
0.97015 |
0.98545 |
-21.02 |
1006498.36 |
4307 |
2007.10.18 05:00 |
buy |
2154 |
0.10 |
0.97295 |
0.96565 |
0.98095 |
|
4308 |
2007.10.18 07:35 |
close |
2154 |
0.10 |
0.97415 |
0.96565 |
0.98095 |
12.32 |
1006510.68 |
4309 |
2007.10.18 19:00 |
buy |
2155 |
0.10 |
0.97340 |
0.96540 |
0.97770 |
|
4310 |
2007.10.19 04:15 |
close |
2155 |
0.10 |
0.97485 |
0.96540 |
0.97770 |
14.68 |
1006525.35 |
4311 |
2007.10.19 14:05 |
buy |
2156 |
0.10 |
0.96955 |
0.96225 |
0.97755 |
|
4312 |
2007.10.19 14:05 |
buy |
2157 |
0.10 |
0.96955 |
0.96155 |
0.97385 |
|
4313 |
2007.10.19 21:00 |
close |
2156 |
0.10 |
0.96485 |
0.96225 |
0.97755 |
-48.71 |
1006476.64 |
4314 |
2007.10.19 23:05 |
close |
2157 |
0.10 |
0.96575 |
0.96155 |
0.97385 |
-39.35 |
1006437.29 |
4315 |
2007.10.22 03:45 |
buy |
2158 |
0.10 |
0.96715 |
0.95915 |
0.97145 |
|
4316 |
2007.10.22 04:50 |
close |
2158 |
0.10 |
0.96880 |
0.95915 |
0.97145 |
17.03 |
1006454.32 |
4317 |
2007.10.22 04:55 |
sell |
2159 |
0.10 |
0.96890 |
0.97440 |
0.96240 |
|
4318 |
2007.10.22 12:49 |
s/l |
2159 |
0.10 |
0.97440 |
0.97440 |
0.96240 |
-56.44 |
1006397.88 |
4319 |
2007.10.22 12:50 |
sell |
2160 |
0.10 |
0.97410 |
0.97960 |
0.96760 |
|
4320 |
2007.10.22 13:55 |
s/l |
2160 |
0.10 |
0.97960 |
0.97960 |
0.96760 |
-56.15 |
1006341.73 |
4321 |
2007.10.22 23:15 |
buy |
2161 |
0.10 |
0.97960 |
0.97230 |
0.98760 |
|
4322 |
2007.10.22 23:15 |
buy |
2162 |
0.10 |
0.97960 |
0.97160 |
0.98390 |
|
4323 |
2007.10.23 07:40 |
close |
2161 |
0.10 |
0.97635 |
0.97230 |
0.98760 |
-33.48 |
1006308.25 |
4324 |
2007.10.23 10:41 |
s/l |
2162 |
0.10 |
0.97160 |
0.97160 |
0.98390 |
-82.53 |
1006225.71 |
4325 |
2007.10.23 12:30 |
buy |
2163 |
0.10 |
0.97115 |
0.96315 |
0.97545 |
|
4326 |
2007.10.23 14:15 |
buy |
2164 |
0.10 |
0.96945 |
0.96215 |
0.97745 |
|
4327 |
2007.10.23 15:04 |
s/l |
2163 |
0.10 |
0.96315 |
0.96315 |
0.97545 |
-83.06 |
1006142.65 |
4328 |
2007.10.23 15:05 |
buy |
2165 |
0.10 |
0.96305 |
0.95505 |
0.96735 |
|
4329 |
2007.10.23 16:46 |
t/p |
2165 |
0.10 |
0.96735 |
0.95505 |
0.96735 |
44.45 |
1006187.10 |
4330 |
2007.10.23 17:25 |
close |
2164 |
0.10 |
0.96760 |
0.96215 |
0.97745 |
-19.12 |
1006167.98 |
4331 |
2007.10.23 21:25 |
buy |
2166 |
0.10 |
0.96445 |
0.95715 |
0.97245 |
|
4332 |
2007.10.24 01:55 |
close |
2166 |
0.10 |
0.96685 |
0.95715 |
0.97245 |
24.63 |
1006192.61 |
4333 |
2007.10.24 04:45 |
buy |
2167 |
0.10 |
0.96475 |
0.95745 |
0.97275 |
|
4334 |
2007.10.24 08:00 |
close |
2167 |
0.10 |
0.96705 |
0.95745 |
0.97275 |
23.78 |
1006216.39 |
4335 |
2007.10.24 10:15 |
sell |
2168 |
0.10 |
0.96900 |
0.97450 |
0.96250 |
|
4336 |
2007.10.25 12:40 |
buy |
2169 |
0.10 |
0.96575 |
0.95775 |
0.97005 |
|
4337 |
2007.10.25 15:41 |
t/p |
2168 |
0.10 |
0.96250 |
0.97450 |
0.96250 |
66.70 |
1006283.08 |
4338 |
2007.10.25 17:55 |
close |
2169 |
0.10 |
0.96810 |
0.95775 |
0.97005 |
24.27 |
1006307.35 |
4339 |
2007.10.25 22:25 |
buy |
2170 |
0.10 |
0.96565 |
0.95765 |
0.96995 |
|
4340 |
2007.10.25 22:30 |
buy |
2171 |
0.10 |
0.96540 |
0.95810 |
0.97340 |
|
4341 |
2007.10.26 15:00 |
close |
2171 |
0.10 |
0.96325 |
0.95810 |
0.97340 |
-22.51 |
1006284.84 |
4342 |
2007.10.26 23:30 |
close |
2170 |
0.10 |
0.96185 |
0.95765 |
0.96995 |
-39.70 |
1006245.14 |
4343 |
2007.10.29 00:15 |
buy |
2172 |
0.10 |
0.96032 |
0.95232 |
0.96462 |
|
4344 |
2007.10.29 12:10 |
close |
2172 |
0.10 |
0.96085 |
0.95232 |
0.96462 |
5.52 |
1006250.66 |
4345 |
2007.10.29 21:05 |
buy |
2173 |
0.10 |
0.95225 |
0.94425 |
0.95655 |
|
4346 |
2007.10.30 03:55 |
close |
2173 |
0.10 |
0.95480 |
0.94425 |
0.95655 |
26.52 |
1006277.17 |
4347 |
2007.10.31 09:55 |
buy |
2174 |
0.10 |
0.95305 |
0.94505 |
0.95735 |
|
4348 |
2007.10.31 10:05 |
buy |
2175 |
0.10 |
0.95295 |
0.94565 |
0.96095 |
|
4349 |
2007.10.31 11:10 |
close |
2175 |
0.10 |
0.95395 |
0.94565 |
0.96095 |
10.48 |
1006287.65 |
4350 |
2007.10.31 11:25 |
close |
2174 |
0.10 |
0.95465 |
0.94505 |
0.95735 |
16.76 |
1006304.41 |
4351 |
2007.10.31 11:25 |
sell |
2176 |
0.10 |
0.95465 |
0.96015 |
0.94815 |
|
4352 |
2007.10.31 14:00 |
buy |
2177 |
0.10 |
0.95315 |
0.94515 |
0.95745 |
|
4353 |
2007.10.31 19:20 |
close |
2176 |
0.10 |
0.94895 |
0.96015 |
0.94815 |
60.07 |
1006364.48 |
4354 |
2007.10.31 19:20 |
buy |
2178 |
0.10 |
0.94895 |
0.94165 |
0.95695 |
|
4355 |
2007.10.31 21:25 |
close |
2178 |
0.10 |
0.95165 |
0.94165 |
0.95695 |
28.37 |
1006392.85 |
4356 |
2007.10.31 21:50 |
buy |
2179 |
0.10 |
0.94665 |
0.93935 |
0.95465 |
|
4357 |
2007.10.31 22:45 |
s/l |
2177 |
0.10 |
0.94515 |
0.94515 |
0.95745 |
-84.64 |
1006308.21 |
4358 |
2007.10.31 23:15 |
buy |
2180 |
0.10 |
0.94265 |
0.93465 |
0.94695 |
|
4359 |
2007.11.01 02:05 |
close |
2179 |
0.10 |
0.94475 |
0.93935 |
0.95465 |
-20.69 |
1006287.52 |
4360 |
2007.11.01 02:25 |
close |
2180 |
0.10 |
0.94590 |
0.93465 |
0.94695 |
33.78 |
1006321.29 |
4361 |
2007.11.01 07:15 |
buy |
2181 |
0.10 |
0.94440 |
0.93640 |
0.94870 |
|
4362 |
2007.11.01 16:15 |
close |
2181 |
0.10 |
0.94730 |
0.93640 |
0.94870 |
30.61 |
1006351.90 |
4363 |
2007.11.01 16:20 |
sell |
2182 |
0.10 |
0.94810 |
0.95360 |
0.94160 |
|
4364 |
2007.11.02 03:25 |
buy |
2183 |
0.10 |
0.94990 |
0.94190 |
0.95420 |
|
4365 |
2007.11.02 05:40 |
close |
2182 |
0.10 |
0.94905 |
0.95360 |
0.94160 |
-10.29 |
1006341.62 |
4366 |
2007.11.02 05:40 |
buy |
2184 |
0.10 |
0.94905 |
0.94175 |
0.95705 |
|
4367 |
2007.11.02 08:30 |
close |
2184 |
0.10 |
0.95000 |
0.94175 |
0.95705 |
10.00 |
1006351.62 |
4368 |
2007.11.02 09:10 |
close |
2183 |
0.10 |
0.95105 |
0.94190 |
0.95420 |
12.09 |
1006363.71 |
4369 |
2007.11.02 10:10 |
buy |
2185 |
0.10 |
0.94700 |
0.93900 |
0.95130 |
|
4370 |
2007.11.02 10:15 |
buy |
2186 |
0.10 |
0.94665 |
0.93935 |
0.95465 |
|
4371 |
2007.11.02 11:45 |
close |
2186 |
0.10 |
0.94750 |
0.93935 |
0.95465 |
8.97 |
1006372.68 |
4372 |
2007.11.02 14:00 |
s/l |
2185 |
0.10 |
0.93900 |
0.93900 |
0.95130 |
-85.19 |
1006287.49 |
4373 |
2007.11.02 14:05 |
buy |
2187 |
0.10 |
0.93910 |
0.93180 |
0.94710 |
|
4374 |
2007.11.02 14:05 |
buy |
2188 |
0.10 |
0.93910 |
0.93110 |
0.94340 |
|
4375 |
2007.11.02 15:00 |
close |
2188 |
0.10 |
0.93590 |
0.93110 |
0.94340 |
-34.19 |
1006253.30 |
4376 |
2007.11.02 15:00 |
close |
2187 |
0.10 |
0.93590 |
0.93180 |
0.94710 |
-34.19 |
1006219.11 |
4377 |
2007.11.05 20:10 |
buy |
2189 |
0.10 |
0.93315 |
0.92515 |
0.93745 |
|
4378 |
2007.11.05 20:15 |
buy |
2190 |
0.10 |
0.93275 |
0.92545 |
0.94075 |
|
4379 |
2007.11.05 23:40 |
close |
2190 |
0.10 |
0.93385 |
0.92545 |
0.94075 |
11.78 |
1006230.89 |
4380 |
2007.11.06 10:05 |
buy |
2191 |
0.10 |
0.92805 |
0.92075 |
0.93605 |
|
4381 |
2007.11.06 13:53 |
s/l |
2189 |
0.10 |
0.92515 |
0.92515 |
0.93745 |
-86.66 |
1006144.22 |
4382 |
2007.11.06 13:55 |
buy |
2192 |
0.10 |
0.92360 |
0.91560 |
0.92790 |
|
4383 |
2007.11.06 15:30 |
t/p |
2192 |
0.10 |
0.92790 |
0.91560 |
0.92790 |
46.34 |
1006190.56 |
4384 |
2007.11.06 15:45 |
close |
2191 |
0.10 |
0.92810 |
0.92075 |
0.93605 |
0.54 |
1006191.10 |
4385 |
2007.11.06 17:25 |
buy |
2193 |
0.10 |
0.92430 |
0.91700 |
0.93230 |
|
4386 |
2007.11.06 17:25 |
buy |
2194 |
0.10 |
0.92430 |
0.91630 |
0.92860 |
|
4387 |
2007.11.07 00:18 |
s/l |
2193 |
0.10 |
0.91700 |
0.91700 |
0.93230 |
-79.80 |
1006111.30 |
4388 |
2007.11.07 00:20 |
buy |
2195 |
0.10 |
0.91730 |
0.91000 |
0.92530 |
|
4389 |
2007.11.07 00:57 |
s/l |
2194 |
0.10 |
0.91630 |
0.91630 |
0.92860 |
-87.50 |
1006023.79 |
4390 |
2007.11.07 01:00 |
buy |
2196 |
0.10 |
0.91620 |
0.90820 |
0.92050 |
|
4391 |
2007.11.07 06:54 |
s/l |
2195 |
0.10 |
0.91000 |
0.91000 |
0.92530 |
-80.22 |
1005943.57 |
4392 |
2007.11.07 08:08 |
s/l |
2196 |
0.10 |
0.90820 |
0.90820 |
0.92050 |
-88.09 |
1005855.48 |
4393 |
2007.11.07 11:15 |
buy |
2197 |
0.10 |
0.90800 |
0.90000 |
0.91230 |
|
4394 |
2007.11.07 11:20 |
buy |
2198 |
0.10 |
0.90725 |
0.89995 |
0.91525 |
|
4395 |
2007.11.07 16:03 |
t/p |
2197 |
0.10 |
0.91230 |
0.90000 |
0.91230 |
47.13 |
1005902.61 |
4396 |
2007.11.07 16:05 |
close |
2198 |
0.10 |
0.91275 |
0.89995 |
0.91525 |
60.26 |
1005962.87 |
4397 |
2007.11.07 21:55 |
sell |
2199 |
0.10 |
0.92140 |
0.92690 |
0.91490 |
|
4398 |
2007.11.07 22:23 |
s/l |
2199 |
0.10 |
0.92690 |
0.92690 |
0.91490 |
-59.34 |
1005903.53 |
4399 |
2007.11.07 22:25 |
sell |
2200 |
0.10 |
0.92675 |
0.93225 |
0.92025 |
|
4400 |
2007.11.08 00:16 |
s/l |
2200 |
0.10 |
0.93225 |
0.93225 |
0.92025 |
-59.83 |
1005843.70 |
4401 |
2007.11.08 00:20 |
sell |
2201 |
0.10 |
0.93390 |
0.93940 |
0.92740 |
|
4402 |
2007.11.08 00:32 |
s/l |
2201 |
0.10 |
0.93940 |
0.93940 |
0.92740 |
-58.55 |
1005785.15 |
4403 |
2007.11.08 02:40 |
buy |
2202 |
0.10 |
0.92765 |
0.92035 |
0.93565 |
|
4404 |
2007.11.08 02:40 |
buy |
2203 |
0.10 |
0.92765 |
0.91965 |
0.93195 |
|
4405 |
2007.11.08 07:05 |
close |
2202 |
0.10 |
0.93015 |
0.92035 |
0.93565 |
26.88 |
1005812.03 |
4406 |
2007.11.08 07:10 |
close |
2203 |
0.10 |
0.93155 |
0.91965 |
0.93195 |
41.87 |
1005853.90 |
4407 |
2007.11.08 13:15 |
buy |
2204 |
0.10 |
0.92435 |
0.91635 |
0.92865 |
|
4408 |
2007.11.08 13:25 |
buy |
2205 |
0.10 |
0.92420 |
0.91690 |
0.93220 |
|
4409 |
2007.11.08 14:10 |
close |
2205 |
0.10 |
0.92685 |
0.91690 |
0.93220 |
28.59 |
1005882.49 |
4410 |
2007.11.08 14:54 |
t/p |
2204 |
0.10 |
0.92865 |
0.91635 |
0.92865 |
46.30 |
1005928.79 |
4411 |
2007.11.08 18:55 |
sell |
2206 |
0.10 |
0.93095 |
0.93645 |
0.92445 |
|
4412 |
2007.11.08 19:20 |
s/l |
2206 |
0.10 |
0.93645 |
0.93645 |
0.92445 |
-58.73 |
1005870.06 |
4413 |
2007.11.08 19:25 |
sell |
2207 |
0.10 |
0.93585 |
0.94135 |
0.92935 |
|
4414 |
2007.11.09 02:25 |
close |
2207 |
0.10 |
0.93230 |
0.94135 |
0.92935 |
37.80 |
1005907.86 |
4415 |
2007.11.09 02:25 |
buy |
2208 |
0.10 |
0.93230 |
0.92500 |
0.94030 |
|
4416 |
2007.11.09 08:40 |
close |
2208 |
0.10 |
0.92945 |
0.92500 |
0.94030 |
-30.66 |
1005877.20 |
4417 |
2007.11.09 14:05 |
sell |
2209 |
0.10 |
0.93905 |
0.94455 |
0.93255 |
|
4418 |
2007.11.09 23:30 |
close |
2209 |
0.10 |
0.94312 |
0.94455 |
0.93255 |
-43.15 |
1005834.05 |
4419 |
2007.11.12 00:05 |
sell |
2210 |
0.10 |
0.94553 |
0.95103 |
0.93903 |
|
4420 |
2007.11.12 10:20 |
close |
2210 |
0.10 |
0.94465 |
0.95103 |
0.93903 |
9.32 |
1005843.37 |
4421 |
2007.11.12 10:20 |
buy |
2211 |
0.10 |
0.94465 |
0.93735 |
0.95265 |
|
4422 |
2007.11.12 11:15 |
close |
2211 |
0.10 |
0.94830 |
0.93735 |
0.95265 |
38.49 |
1005881.86 |
4423 |
2007.11.12 11:35 |
sell |
2212 |
0.10 |
0.95110 |
0.95660 |
0.94460 |
|
4424 |
2007.11.12 13:12 |
s/l |
2212 |
0.10 |
0.95660 |
0.95660 |
0.94460 |
-57.50 |
1005824.36 |
4425 |
2007.11.12 17:35 |
sell |
2213 |
0.10 |
0.96435 |
0.96985 |
0.95785 |
|
4426 |
2007.11.12 22:56 |
s/l |
2213 |
0.10 |
0.96985 |
0.96985 |
0.95785 |
-56.71 |
1005767.65 |
4427 |
2007.11.12 23:00 |
sell |
2214 |
0.10 |
0.97000 |
0.97550 |
0.96350 |
|
4428 |
2007.11.13 03:18 |
t/p |
2214 |
0.10 |
0.96350 |
0.97550 |
0.96350 |
67.18 |
1005834.83 |
4429 |
2007.11.14 20:20 |
sell |
2215 |
0.10 |
0.96340 |
0.96890 |
0.95690 |
|
4430 |
2007.11.15 02:45 |
buy |
2216 |
0.10 |
0.96370 |
0.95570 |
0.96800 |
|
4431 |
2007.11.15 03:40 |
close |
2215 |
0.10 |
0.96250 |
0.96890 |
0.95690 |
8.52 |
1005843.35 |
4432 |
2007.11.15 12:22 |
t/p |
2216 |
0.10 |
0.96800 |
0.95570 |
0.96800 |
44.42 |
1005887.77 |
4433 |
2007.11.15 13:00 |
sell |
2217 |
0.10 |
0.97240 |
0.97790 |
0.96590 |
|
4434 |
2007.11.15 15:46 |
s/l |
2217 |
0.10 |
0.97790 |
0.97790 |
0.96590 |
-56.24 |
1005831.53 |
4435 |
2007.11.16 05:05 |
sell |
2218 |
0.10 |
0.98725 |
0.99275 |
0.98075 |
|
4436 |
2007.11.16 10:52 |
t/p |
2218 |
0.10 |
0.98075 |
0.99275 |
0.98075 |
66.28 |
1005897.81 |
4437 |
2007.11.20 03:40 |
sell |
2219 |
0.10 |
0.98600 |
0.99150 |
0.97950 |
|
4438 |
2007.11.20 06:50 |
buy |
2220 |
0.10 |
0.98285 |
0.97485 |
0.98715 |
|
4439 |
2007.11.20 06:55 |
close |
2219 |
0.10 |
0.98240 |
0.99150 |
0.97950 |
36.64 |
1005934.45 |
4440 |
2007.11.20 11:54 |
s/l |
2220 |
0.10 |
0.97485 |
0.97485 |
0.98715 |
-82.06 |
1005852.39 |
4441 |
2007.11.21 12:30 |
sell |
2221 |
0.10 |
0.98730 |
0.99280 |
0.98080 |
|
4442 |
2007.11.22 04:20 |
close |
2221 |
0.10 |
0.98500 |
0.99280 |
0.98080 |
22.52 |
1005874.91 |
4443 |
2007.11.22 14:00 |
sell |
2222 |
0.10 |
0.98545 |
0.99095 |
0.97895 |
|
4444 |
2007.11.22 16:55 |
close |
2222 |
0.10 |
0.98315 |
0.99095 |
0.97895 |
23.39 |
1005898.30 |
4445 |
2007.11.22 18:00 |
sell |
2223 |
0.10 |
0.98780 |
0.99330 |
0.98130 |
|
4446 |
2007.11.23 03:00 |
close |
2223 |
0.10 |
0.98295 |
0.99330 |
0.98130 |
49.06 |
1005947.36 |
4447 |
2007.11.23 11:30 |
sell |
2224 |
0.10 |
0.98720 |
0.99270 |
0.98070 |
|
4448 |
2007.11.23 23:30 |
close |
2224 |
0.10 |
0.98921 |
0.99270 |
0.98070 |
-20.32 |
1005927.04 |
4449 |
2007.11.26 00:05 |
buy |
2225 |
0.10 |
0.98685 |
0.97885 |
0.99115 |
|
4450 |
2007.11.26 14:30 |
close |
2225 |
0.10 |
0.98350 |
0.97885 |
0.99115 |
-34.06 |
1005892.98 |
4451 |
2007.11.26 22:55 |
sell |
2226 |
0.10 |
0.99000 |
0.99550 |
0.98350 |
|
4452 |
2007.11.27 02:15 |
close |
2226 |
0.10 |
0.98765 |
0.99550 |
0.98350 |
23.51 |
1005916.49 |
4453 |
2007.11.27 04:15 |
sell |
2227 |
0.10 |
0.98990 |
0.99540 |
0.98340 |
|
4454 |
2007.11.27 05:22 |
t/p |
2227 |
0.10 |
0.98340 |
0.99540 |
0.98340 |
66.10 |
1005982.59 |
4455 |
2007.11.29 15:40 |
sell |
2228 |
0.10 |
0.99435 |
0.99985 |
0.98785 |
|
4456 |
2007.11.30 09:40 |
close |
2228 |
0.10 |
0.99575 |
0.99985 |
0.98785 |
-14.34 |
1005968.25 |
4457 |
2007.11.30 09:40 |
buy |
2229 |
0.10 |
0.99575 |
0.98775 |
1.00005 |
|
4458 |
2007.11.30 16:10 |
close |
2229 |
0.10 |
0.99905 |
0.98775 |
1.00005 |
33.03 |
1006001.28 |
4459 |
2007.11.30 20:50 |
buy |
2230 |
0.10 |
0.99890 |
0.99090 |
1.00320 |
|
4460 |
2007.11.30 23:30 |
close |
2230 |
0.10 |
0.99980 |
0.99090 |
1.00320 |
9.00 |
1006010.28 |
4461 |
2007.12.04 08:45 |
sell |
2231 |
0.10 |
1.00420 |
1.00970 |
0.99770 |
|
4462 |
2007.12.04 16:00 |
s/l |
2231 |
0.10 |
1.00970 |
1.00970 |
0.99770 |
-54.47 |
1005955.81 |
4463 |
2007.12.04 16:05 |
sell |
2232 |
0.10 |
1.01245 |
1.01795 |
1.00595 |
|
4464 |
2007.12.05 12:08 |
s/l |
2232 |
0.10 |
1.01795 |
1.01795 |
1.00595 |
-54.31 |
1005901.51 |
4465 |
2007.12.06 13:10 |
sell |
2233 |
0.10 |
1.01675 |
1.02225 |
1.01025 |
|
4466 |
2007.12.06 19:15 |
close |
2233 |
0.10 |
1.01080 |
1.02225 |
1.01025 |
58.86 |
1005960.37 |
4467 |
2007.12.07 11:30 |
sell |
2234 |
0.10 |
1.01365 |
1.01915 |
1.00715 |
|
4468 |
2007.12.07 13:55 |
buy |
2235 |
0.10 |
1.01085 |
1.00285 |
1.01515 |
|
4469 |
2007.12.07 14:00 |
t/p |
2234 |
0.10 |
1.00715 |
1.01915 |
1.00715 |
64.54 |
1006024.91 |
4470 |
2007.12.07 14:02 |
s/l |
2235 |
0.10 |
1.00285 |
1.00285 |
1.01515 |
-79.77 |
1005945.14 |
4471 |
2007.12.07 14:05 |
buy |
2236 |
0.10 |
1.00205 |
0.99405 |
1.00635 |
|
4472 |
2007.12.07 15:00 |
close |
2236 |
0.10 |
1.00435 |
0.99405 |
1.00635 |
22.90 |
1005968.04 |
4473 |
2007.12.10 03:15 |
sell |
2237 |
0.10 |
1.00820 |
1.01370 |
1.00170 |
|
4474 |
2007.12.10 04:20 |
buy |
2238 |
0.10 |
1.00580 |
0.99780 |
1.01010 |
|
4475 |
2007.12.10 09:05 |
close |
2237 |
0.10 |
1.00490 |
1.01370 |
1.00170 |
32.84 |
1006000.88 |
4476 |
2007.12.10 15:55 |
close |
2238 |
0.10 |
1.00755 |
0.99780 |
1.01010 |
17.37 |
1006018.25 |
4477 |
2007.12.10 22:40 |
buy |
2239 |
0.10 |
1.00635 |
0.99835 |
1.01065 |
|
4478 |
2007.12.11 12:50 |
close |
2239 |
0.10 |
1.00935 |
0.99835 |
1.01065 |
29.53 |
1006047.77 |
4479 |
2007.12.11 20:30 |
buy |
2240 |
0.10 |
1.00870 |
1.00070 |
1.01300 |
|
4480 |
2007.12.11 21:23 |
t/p |
2240 |
0.10 |
1.01300 |
1.00070 |
1.01300 |
42.45 |
1006090.22 |
4481 |
2007.12.13 15:15 |
sell |
2241 |
0.10 |
1.01560 |
1.02110 |
1.00910 |
|
4482 |
2007.12.13 18:54 |
s/l |
2241 |
0.10 |
1.02110 |
1.02110 |
1.00910 |
-53.86 |
1006036.36 |
4483 |
2007.12.18 00:15 |
buy |
2242 |
0.10 |
1.00425 |
0.99625 |
1.00855 |
|
4484 |
2007.12.18 11:35 |
close |
2242 |
0.10 |
1.00685 |
0.99625 |
1.00855 |
25.82 |
1006062.18 |
4485 |
2007.12.18 20:00 |
buy |
2243 |
0.10 |
1.00810 |
1.00010 |
1.01240 |
|
4486 |
2007.12.19 08:45 |
close |
2243 |
0.10 |
1.00610 |
1.00010 |
1.01240 |
-20.07 |
1006042.11 |
4487 |
2007.12.19 13:30 |
buy |
2244 |
0.10 |
1.00525 |
0.99795 |
1.01325 |
|
4488 |
2007.12.19 13:30 |
buy |
2245 |
0.10 |
1.00525 |
0.99725 |
1.00955 |
|
4489 |
2007.12.19 15:30 |
close |
2244 |
0.10 |
1.00730 |
0.99795 |
1.01325 |
20.35 |
1006062.46 |
4490 |
2007.12.20 05:55 |
buy |
2246 |
0.10 |
1.00040 |
0.99310 |
1.00840 |
|
4491 |
2007.12.20 07:20 |
close |
2245 |
0.10 |
1.00245 |
0.99725 |
1.00955 |
-28.51 |
1006033.94 |
4492 |
2007.12.20 07:20 |
close |
2246 |
0.10 |
1.00245 |
0.99310 |
1.00840 |
20.45 |
1006054.39 |
4493 |
2007.12.20 13:35 |
buy |
2247 |
0.10 |
1.00005 |
0.99205 |
1.00435 |
|
4494 |
2007.12.20 13:40 |
buy |
2248 |
0.10 |
0.99565 |
0.98835 |
1.00365 |
|
4495 |
2007.12.20 21:35 |
close |
2248 |
0.10 |
0.99915 |
0.98835 |
1.00365 |
35.03 |
1006089.42 |
4496 |
2007.12.20 23:05 |
close |
2247 |
0.10 |
1.00030 |
0.99205 |
1.00435 |
2.50 |
1006091.92 |
4497 |
2007.12.21 04:05 |
buy |
2249 |
0.10 |
0.99945 |
0.99145 |
1.00375 |
|
4498 |
2007.12.21 04:20 |
buy |
2250 |
0.10 |
0.99925 |
0.99195 |
1.00725 |
|
4499 |
2007.12.21 14:00 |
close |
2250 |
0.10 |
0.99880 |
0.99195 |
1.00725 |
-4.51 |
1006087.41 |
14