プロフィットファクター
1.21
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3300 |
2006.09.15 19:00 |
buy |
1651 |
0.10 |
1.11917 |
1.11117 |
1.12347 |
|
3301 |
2006.09.15 19:10 |
close |
1650 |
0.10 |
1.11847 |
1.12478 |
1.11278 |
7.24 |
1005743.26 |
3302 |
2006.09.15 23:30 |
close |
1651 |
0.10 |
1.11905 |
1.11117 |
1.12347 |
-1.07 |
1005742.19 |
3303 |
2006.09.18 09:35 |
buy |
1652 |
0.10 |
1.11790 |
1.10990 |
1.12220 |
|
3304 |
2006.09.18 12:15 |
close |
1652 |
0.10 |
1.11934 |
1.10990 |
1.12220 |
12.86 |
1005755.05 |
3305 |
2006.09.19 14:55 |
sell |
1653 |
0.10 |
1.12066 |
1.12616 |
1.11416 |
|
3306 |
2006.09.19 19:56 |
s/l |
1653 |
0.10 |
1.12616 |
1.12616 |
1.11416 |
-48.84 |
1005706.21 |
3307 |
2006.09.19 20:00 |
sell |
1654 |
0.10 |
1.12680 |
1.13230 |
1.12030 |
|
3308 |
2006.09.20 04:30 |
close |
1654 |
0.10 |
1.12646 |
1.13230 |
1.12030 |
2.74 |
1005708.95 |
3309 |
2006.09.22 10:25 |
buy |
1655 |
0.10 |
1.11772 |
1.10972 |
1.12202 |
|
3310 |
2006.09.22 17:20 |
close |
1655 |
0.10 |
1.11495 |
1.10972 |
1.12202 |
-24.84 |
1005684.11 |
3311 |
2006.09.25 03:05 |
buy |
1656 |
0.10 |
1.11689 |
1.10889 |
1.12119 |
|
3312 |
2006.09.25 03:55 |
close |
1656 |
0.10 |
1.11860 |
1.10889 |
1.12119 |
15.29 |
1005699.40 |
3313 |
2006.09.25 03:55 |
sell |
1657 |
0.10 |
1.11860 |
1.12410 |
1.11210 |
|
3314 |
2006.09.25 05:30 |
buy |
1658 |
0.10 |
1.11694 |
1.10894 |
1.12124 |
|
3315 |
2006.09.25 05:35 |
buy |
1659 |
0.10 |
1.11681 |
1.10951 |
1.12481 |
|
3316 |
2006.09.25 12:35 |
close |
1659 |
0.10 |
1.11697 |
1.10951 |
1.12481 |
1.43 |
1005700.83 |
3317 |
2006.09.25 13:50 |
close |
1658 |
0.10 |
1.11812 |
1.10894 |
1.12124 |
10.55 |
1005711.38 |
3318 |
2006.09.25 16:45 |
close |
1657 |
0.10 |
1.11467 |
1.12410 |
1.11210 |
35.26 |
1005746.64 |
3319 |
2006.09.25 16:45 |
buy |
1660 |
0.10 |
1.11467 |
1.10667 |
1.11897 |
|
3320 |
2006.09.25 16:50 |
buy |
1661 |
0.10 |
1.11475 |
1.10745 |
1.12275 |
|
3321 |
2006.09.25 21:45 |
close |
1661 |
0.10 |
1.11646 |
1.10745 |
1.12275 |
15.32 |
1005761.96 |
3322 |
2006.09.26 09:25 |
buy |
1662 |
0.10 |
1.11445 |
1.10715 |
1.12245 |
|
3323 |
2006.09.26 11:30 |
close |
1662 |
0.10 |
1.11492 |
1.10715 |
1.12245 |
4.22 |
1005766.18 |
3324 |
2006.09.26 11:35 |
close |
1660 |
0.10 |
1.11511 |
1.10667 |
1.11897 |
3.76 |
1005769.94 |
3325 |
2006.09.27 12:25 |
sell |
1663 |
0.10 |
1.11615 |
1.12165 |
1.10965 |
|
3326 |
2006.09.27 15:35 |
close |
1663 |
0.10 |
1.11339 |
1.12165 |
1.10965 |
24.79 |
1005794.73 |
3327 |
2006.09.27 15:35 |
buy |
1664 |
0.10 |
1.11339 |
1.10609 |
1.12139 |
|
3328 |
2006.09.27 15:35 |
buy |
1665 |
0.10 |
1.11339 |
1.10539 |
1.11769 |
|
3329 |
2006.09.27 16:40 |
close |
1664 |
0.10 |
1.11553 |
1.10609 |
1.12139 |
19.18 |
1005813.91 |
3330 |
2006.09.27 21:05 |
buy |
1666 |
0.10 |
1.11303 |
1.10573 |
1.12103 |
|
3331 |
2006.09.28 01:40 |
close |
1666 |
0.10 |
1.11175 |
1.10573 |
1.12103 |
-12.09 |
1005801.81 |
3332 |
2006.09.28 20:25 |
buy |
1667 |
0.10 |
1.10880 |
1.10150 |
1.11680 |
|
3333 |
2006.09.28 23:20 |
close |
1667 |
0.10 |
1.11100 |
1.10150 |
1.11680 |
19.80 |
1005821.61 |
3334 |
2006.09.29 04:20 |
close |
1665 |
0.10 |
1.11149 |
1.10539 |
1.11769 |
-17.87 |
1005803.75 |
3335 |
2006.09.29 04:25 |
sell |
1668 |
0.10 |
1.11177 |
1.11727 |
1.10527 |
|
3336 |
2006.09.29 15:22 |
s/l |
1668 |
0.10 |
1.11727 |
1.11727 |
1.10527 |
-49.23 |
1005754.52 |
3337 |
2006.09.29 18:10 |
buy |
1669 |
0.10 |
1.11545 |
1.10745 |
1.11975 |
|
3338 |
2006.09.29 20:20 |
close |
1669 |
0.10 |
1.11846 |
1.10745 |
1.11975 |
26.91 |
1005781.43 |
3339 |
2006.09.29 20:20 |
sell |
1670 |
0.10 |
1.11846 |
1.12396 |
1.11196 |
|
3340 |
2006.09.29 23:30 |
close |
1670 |
0.10 |
1.11806 |
1.12396 |
1.11196 |
3.58 |
1005785.01 |
3341 |
2006.10.02 10:10 |
sell |
1671 |
0.10 |
1.12043 |
1.12593 |
1.11393 |
|
3342 |
2006.10.02 12:50 |
close |
1671 |
0.10 |
1.11863 |
1.12593 |
1.11393 |
16.09 |
1005801.10 |
3343 |
2006.10.02 12:50 |
buy |
1672 |
0.10 |
1.11863 |
1.11133 |
1.12663 |
|
3344 |
2006.10.02 14:35 |
close |
1672 |
0.10 |
1.12016 |
1.11133 |
1.12663 |
13.66 |
1005814.76 |
3345 |
2006.10.02 16:35 |
buy |
1673 |
0.10 |
1.11715 |
1.10985 |
1.12515 |
|
3346 |
2006.10.02 21:45 |
close |
1673 |
0.10 |
1.11570 |
1.10985 |
1.12515 |
-13.00 |
1005801.76 |
3347 |
2006.10.03 09:40 |
buy |
1674 |
0.10 |
1.11471 |
1.10741 |
1.12271 |
|
3348 |
2006.10.03 10:50 |
close |
1674 |
0.10 |
1.11617 |
1.10741 |
1.12271 |
13.08 |
1005814.84 |
3349 |
2006.10.03 15:35 |
sell |
1675 |
0.10 |
1.12040 |
1.12590 |
1.11390 |
|
3350 |
2006.10.04 11:32 |
s/l |
1675 |
0.10 |
1.12590 |
1.12590 |
1.11390 |
-49.13 |
1005765.71 |
3351 |
2006.10.04 11:35 |
sell |
1676 |
0.10 |
1.12649 |
1.13199 |
1.11999 |
|
3352 |
2006.10.05 02:15 |
close |
1676 |
0.10 |
1.12452 |
1.13199 |
1.11999 |
16.69 |
1005782.40 |
3353 |
2006.10.05 11:25 |
sell |
1677 |
0.10 |
1.12765 |
1.13315 |
1.12115 |
|
3354 |
2006.10.05 21:50 |
close |
1677 |
0.10 |
1.12585 |
1.13315 |
1.12115 |
15.99 |
1005798.39 |
3355 |
2006.10.09 05:20 |
buy |
1678 |
0.10 |
1.12556 |
1.11756 |
1.12986 |
|
3356 |
2006.10.10 03:40 |
close |
1678 |
0.10 |
1.12393 |
1.11756 |
1.12986 |
-14.69 |
1005783.69 |
3357 |
2006.10.10 04:10 |
sell |
1679 |
0.10 |
1.12482 |
1.13032 |
1.11832 |
|
3358 |
2006.10.10 09:30 |
buy |
1680 |
0.10 |
1.12518 |
1.11718 |
1.12948 |
|
3359 |
2006.10.10 09:50 |
close |
1679 |
0.10 |
1.12460 |
1.13032 |
1.11832 |
1.96 |
1005785.65 |
3360 |
2006.10.10 14:00 |
close |
1680 |
0.10 |
1.12839 |
1.11718 |
1.12948 |
28.45 |
1005814.10 |
3361 |
2006.10.10 16:15 |
sell |
1681 |
0.10 |
1.13066 |
1.13616 |
1.12416 |
|
3362 |
2006.10.11 09:45 |
s/l |
1681 |
0.10 |
1.13616 |
1.13616 |
1.12416 |
-48.69 |
1005765.41 |
3363 |
2006.10.13 15:35 |
sell |
1682 |
0.10 |
1.13695 |
1.14245 |
1.13045 |
|
3364 |
2006.10.13 23:30 |
close |
1682 |
0.10 |
1.13735 |
1.14245 |
1.13045 |
-3.52 |
1005761.89 |
3365 |
2006.10.16 16:15 |
buy |
1683 |
0.10 |
1.13516 |
1.12716 |
1.13946 |
|
3366 |
2006.10.17 05:45 |
close |
1683 |
0.10 |
1.13828 |
1.12716 |
1.13946 |
27.22 |
1005789.11 |
3367 |
2006.10.17 21:55 |
sell |
1684 |
0.10 |
1.14090 |
1.14640 |
1.13440 |
|
3368 |
2006.10.18 12:25 |
close |
1684 |
0.10 |
1.13805 |
1.14640 |
1.13440 |
24.76 |
1005813.87 |
3369 |
2006.10.19 21:30 |
buy |
1685 |
0.10 |
1.13012 |
1.12212 |
1.13442 |
|
3370 |
2006.10.20 15:09 |
s/l |
1685 |
0.10 |
1.12212 |
1.12212 |
1.13442 |
-71.49 |
1005742.38 |
3371 |
2006.10.20 16:05 |
buy |
1686 |
0.10 |
1.12082 |
1.11282 |
1.12512 |
|
3372 |
2006.10.20 18:20 |
t/p |
1686 |
0.10 |
1.12512 |
1.11282 |
1.12512 |
38.22 |
1005780.60 |
3373 |
2006.10.23 11:55 |
sell |
1687 |
0.10 |
1.12713 |
1.13263 |
1.12063 |
|
3374 |
2006.10.24 18:05 |
close |
1687 |
0.10 |
1.12845 |
1.13263 |
1.12063 |
-11.98 |
1005768.62 |
3375 |
2006.10.24 18:10 |
buy |
1688 |
0.10 |
1.12845 |
1.12115 |
1.13645 |
|
3376 |
2006.10.25 00:10 |
close |
1688 |
0.10 |
1.12665 |
1.12115 |
1.13645 |
-16.17 |
1005752.44 |
3377 |
2006.10.25 05:40 |
buy |
1689 |
0.10 |
1.12636 |
1.11906 |
1.13436 |
|
3378 |
2006.10.25 07:45 |
close |
1689 |
0.10 |
1.12703 |
1.11906 |
1.13436 |
5.94 |
1005758.38 |
3379 |
2006.10.25 17:35 |
buy |
1690 |
0.10 |
1.12591 |
1.11861 |
1.13391 |
|
3380 |
2006.10.25 20:50 |
close |
1690 |
0.10 |
1.12553 |
1.11861 |
1.13391 |
-3.38 |
1005755.00 |
3381 |
2006.10.25 23:45 |
buy |
1691 |
0.10 |
1.12376 |
1.11646 |
1.13176 |
|
3382 |
2006.10.26 00:05 |
buy |
1692 |
0.10 |
1.12353 |
1.11553 |
1.12783 |
|
3383 |
2006.10.26 07:45 |
close |
1691 |
0.10 |
1.12318 |
1.11646 |
1.13176 |
-5.74 |
1005749.26 |
3384 |
2006.10.26 13:10 |
close |
1692 |
0.10 |
1.12485 |
1.11553 |
1.12783 |
11.73 |
1005760.99 |
3385 |
2006.10.26 15:15 |
sell |
1693 |
0.10 |
1.12666 |
1.13216 |
1.12016 |
|
3386 |
2006.10.26 19:05 |
buy |
1694 |
0.10 |
1.12488 |
1.11688 |
1.12918 |
|
3387 |
2006.10.26 19:10 |
close |
1693 |
0.10 |
1.12389 |
1.13216 |
1.12016 |
24.65 |
1005785.64 |
3388 |
2006.10.26 19:10 |
buy |
1695 |
0.10 |
1.12389 |
1.11659 |
1.13189 |
|
3389 |
2006.10.27 04:55 |
close |
1695 |
0.10 |
1.12337 |
1.11659 |
1.13189 |
-4.82 |
1005780.82 |
3390 |
2006.10.27 09:30 |
close |
1694 |
0.10 |
1.12410 |
1.11688 |
1.12918 |
-7.13 |
1005773.68 |
3391 |
2006.10.27 09:50 |
sell |
1696 |
0.10 |
1.12480 |
1.13030 |
1.11830 |
|
3392 |
2006.10.27 13:40 |
buy |
1697 |
0.10 |
1.12450 |
1.11650 |
1.12880 |
|
3393 |
2006.10.27 13:45 |
buy |
1698 |
0.10 |
1.12418 |
1.11688 |
1.13218 |
|
3394 |
2006.10.27 14:00 |
close |
1696 |
0.10 |
1.12316 |
1.13030 |
1.11830 |
14.60 |
1005788.28 |
3395 |
2006.10.27 21:35 |
close |
1698 |
0.10 |
1.11877 |
1.11688 |
1.13218 |
-48.36 |
1005739.92 |
3396 |
2006.10.27 23:30 |
close |
1697 |
0.10 |
1.11898 |
1.11650 |
1.12880 |
-49.33 |
1005690.59 |
3397 |
2006.10.30 04:55 |
buy |
1699 |
0.10 |
1.11800 |
1.11000 |
1.12230 |
|
3398 |
2006.10.30 10:00 |
close |
1699 |
0.10 |
1.11993 |
1.11000 |
1.12230 |
17.23 |
1005707.82 |
3399 |
2006.10.30 11:50 |
sell |
1700 |
0.10 |
1.12143 |
1.12693 |
1.11493 |
|
3400 |
2006.10.31 10:30 |
s/l |
1700 |
0.10 |
1.12693 |
1.12693 |
1.11493 |
-49.08 |
1005658.74 |
3401 |
2006.10.31 10:35 |
sell |
1701 |
0.10 |
1.12792 |
1.13342 |
1.12142 |
|
3402 |
2006.10.31 16:30 |
close |
1701 |
0.10 |
1.12528 |
1.13342 |
1.12142 |
23.46 |
1005682.20 |
3403 |
2006.10.31 16:30 |
buy |
1702 |
0.10 |
1.12528 |
1.11798 |
1.13328 |
|
3404 |
2006.10.31 16:30 |
buy |
1703 |
0.10 |
1.12528 |
1.11728 |
1.12958 |
|
3405 |
2006.10.31 20:50 |
close |
1702 |
0.10 |
1.12287 |
1.11798 |
1.13328 |
-21.46 |
1005660.74 |
3406 |
2006.11.01 06:00 |
close |
1703 |
0.10 |
1.12316 |
1.11728 |
1.12958 |
-19.07 |
1005641.67 |
3407 |
2006.11.01 06:00 |
sell |
1704 |
0.10 |
1.12316 |
1.12866 |
1.11666 |
|
3408 |
2006.11.01 09:35 |
s/l |
1704 |
0.10 |
1.12866 |
1.12866 |
1.11666 |
-48.73 |
1005592.94 |
3409 |
2006.11.01 09:40 |
sell |
1705 |
0.10 |
1.13005 |
1.13555 |
1.12355 |
|
3410 |
2006.11.02 00:05 |
close |
1705 |
0.10 |
1.13103 |
1.13555 |
1.12355 |
-9.49 |
1005583.45 |
3411 |
2006.11.02 14:25 |
sell |
1706 |
0.10 |
1.13302 |
1.13852 |
1.12652 |
|
3412 |
2006.11.03 14:05 |
close |
1706 |
0.10 |
1.12914 |
1.13852 |
1.12652 |
34.08 |
1005617.53 |
3413 |
2006.11.06 13:00 |
sell |
1707 |
0.10 |
1.13534 |
1.14084 |
1.12884 |
|
3414 |
2006.11.06 16:10 |
close |
1707 |
0.10 |
1.13337 |
1.14084 |
1.12884 |
17.38 |
1005634.91 |
3415 |
2006.11.06 16:10 |
buy |
1708 |
0.10 |
1.13337 |
1.12537 |
1.13767 |
|
3416 |
2006.11.07 12:10 |
close |
1708 |
0.10 |
1.12989 |
1.12537 |
1.13767 |
-30.99 |
1005603.91 |
3417 |
2006.11.07 15:05 |
buy |
1709 |
0.10 |
1.12753 |
1.11953 |
1.13183 |
|
3418 |
2006.11.08 01:25 |
close |
1709 |
0.10 |
1.13050 |
1.11953 |
1.13183 |
26.08 |
1005629.99 |
3419 |
2006.11.08 11:00 |
buy |
1710 |
0.10 |
1.12938 |
1.12138 |
1.13368 |
|
3420 |
2006.11.08 15:15 |
close |
1710 |
0.10 |
1.13130 |
1.12138 |
1.13368 |
16.97 |
1005646.96 |
3421 |
2006.11.08 17:35 |
buy |
1711 |
0.10 |
1.12928 |
1.12128 |
1.13358 |
|
3422 |
2006.11.08 21:20 |
close |
1711 |
0.10 |
1.12994 |
1.12128 |
1.13358 |
5.84 |
1005652.80 |
3423 |
2006.11.09 02:05 |
buy |
1712 |
0.10 |
1.12877 |
1.12077 |
1.13307 |
|
3424 |
2006.11.09 03:00 |
close |
1712 |
0.10 |
1.13013 |
1.12077 |
1.13307 |
12.03 |
1005664.83 |
3425 |
2006.11.09 15:20 |
sell |
1713 |
0.10 |
1.13260 |
1.13810 |
1.12610 |
|
3426 |
2006.11.09 19:00 |
close |
1713 |
0.10 |
1.12911 |
1.13810 |
1.12610 |
30.91 |
1005695.74 |
3427 |
2006.11.10 19:35 |
buy |
1714 |
0.10 |
1.12932 |
1.12132 |
1.13362 |
|
3428 |
2006.11.10 21:25 |
sell |
1715 |
0.10 |
1.13042 |
1.13592 |
1.12392 |
|
3429 |
2006.11.10 21:35 |
close |
1714 |
0.10 |
1.13090 |
1.12132 |
1.13362 |
13.97 |
1005709.71 |
3430 |
2006.11.10 23:30 |
close |
1715 |
0.10 |
1.13140 |
1.13592 |
1.12392 |
-8.66 |
1005701.05 |
3431 |
2006.11.13 11:35 |
sell |
1716 |
0.10 |
1.13337 |
1.13887 |
1.12687 |
|
3432 |
2006.11.13 19:31 |
s/l |
1716 |
0.10 |
1.13887 |
1.13887 |
1.12687 |
-48.29 |
1005652.76 |
3433 |
2006.11.13 19:35 |
sell |
1717 |
0.10 |
1.13897 |
1.14447 |
1.13247 |
|
3434 |
2006.11.14 02:05 |
close |
1717 |
0.10 |
1.13623 |
1.14447 |
1.13247 |
23.83 |
1005676.59 |
3435 |
2006.11.14 12:00 |
sell |
1718 |
0.10 |
1.13969 |
1.14519 |
1.13319 |
|
3436 |
2006.11.14 15:35 |
close |
1718 |
0.10 |
1.13711 |
1.14519 |
1.13319 |
22.69 |
1005699.28 |
3437 |
2006.11.15 15:35 |
sell |
1719 |
0.10 |
1.14166 |
1.14716 |
1.13516 |
|
3438 |
2006.11.15 18:55 |
close |
1719 |
0.10 |
1.13892 |
1.14716 |
1.13516 |
24.06 |
1005723.34 |
3439 |
2006.11.17 11:30 |
sell |
1720 |
0.10 |
1.14405 |
1.14955 |
1.13755 |
|
3440 |
2006.11.17 16:45 |
close |
1720 |
0.10 |
1.14364 |
1.14955 |
1.13755 |
3.59 |
1005726.93 |
3441 |
2006.11.17 21:45 |
sell |
1721 |
0.10 |
1.14602 |
1.15152 |
1.13952 |
|
3442 |
2006.11.17 23:30 |
close |
1721 |
0.10 |
1.14720 |
1.15152 |
1.13952 |
-10.29 |
1005716.64 |
3443 |
2006.11.20 21:45 |
sell |
1722 |
0.10 |
1.14757 |
1.15307 |
1.14107 |
|
3444 |
2006.11.21 02:30 |
close |
1722 |
0.10 |
1.14523 |
1.15307 |
1.14107 |
20.15 |
1005736.79 |
3445 |
2006.11.23 09:30 |
sell |
1723 |
0.10 |
1.14240 |
1.14790 |
1.13590 |
|
3446 |
2006.11.23 23:00 |
buy |
1724 |
0.10 |
1.14098 |
1.13298 |
1.14528 |
|
3447 |
2006.11.24 02:50 |
close |
1724 |
0.10 |
1.14241 |
1.13298 |
1.14528 |
12.33 |
1005749.12 |
3448 |
2006.11.24 04:20 |
buy |
1725 |
0.10 |
1.14180 |
1.13380 |
1.14610 |
|
3449 |
2006.11.24 04:25 |
close |
1723 |
0.10 |
1.14125 |
1.14790 |
1.13590 |
9.80 |
1005758.92 |
3450 |
2006.11.24 09:50 |
close |
1725 |
0.10 |
1.14168 |
1.13380 |
1.14610 |
-1.05 |
1005757.87 |
3451 |
2006.11.24 10:50 |
buy |
1726 |
0.10 |
1.13655 |
1.12925 |
1.14455 |
|
3452 |
2006.11.24 10:50 |
buy |
1727 |
0.10 |
1.13655 |
1.12855 |
1.14085 |
|
3453 |
2006.11.24 18:10 |
close |
1726 |
0.10 |
1.13442 |
1.12925 |
1.14455 |
-18.78 |
1005739.09 |
3454 |
2006.11.24 22:05 |
close |
1727 |
0.10 |
1.13518 |
1.12855 |
1.14085 |
-12.07 |
1005727.02 |
3455 |
2006.11.27 00:05 |
buy |
1728 |
0.10 |
1.13125 |
1.12395 |
1.13925 |
|
3456 |
2006.11.27 00:05 |
buy |
1729 |
0.10 |
1.13125 |
1.12325 |
1.13555 |
|
3457 |
2006.11.27 02:30 |
close |
1728 |
0.10 |
1.13322 |
1.12395 |
1.13925 |
17.38 |
1005744.40 |
3458 |
2006.11.27 02:40 |
sell |
1730 |
0.10 |
1.13362 |
1.13912 |
1.12712 |
|
3459 |
2006.11.27 14:20 |
close |
1729 |
0.10 |
1.13470 |
1.12325 |
1.13555 |
30.40 |
1005774.80 |
3460 |
2006.11.27 15:15 |
buy |
1731 |
0.10 |
1.13326 |
1.12526 |
1.13756 |
|
3461 |
2006.11.27 15:25 |
buy |
1732 |
0.10 |
1.13294 |
1.12564 |
1.14094 |
|
3462 |
2006.11.27 15:30 |
close |
1730 |
0.10 |
1.13282 |
1.13912 |
1.12712 |
7.06 |
1005781.86 |
3463 |
2006.11.28 00:00 |
close |
1732 |
0.10 |
1.13313 |
1.12564 |
1.14094 |
1.49 |
1005783.35 |
3464 |
2006.11.28 01:40 |
buy |
1733 |
0.10 |
1.13235 |
1.12505 |
1.14035 |
|
3465 |
2006.11.28 10:55 |
close |
1733 |
0.10 |
1.13268 |
1.12505 |
1.14035 |
2.91 |
1005786.26 |
3466 |
2006.11.29 00:10 |
close |
1731 |
0.10 |
1.13129 |
1.12526 |
1.13756 |
-17.80 |
1005768.46 |
3467 |
2006.11.29 02:00 |
buy |
1734 |
0.10 |
1.12983 |
1.12253 |
1.13783 |
|
3468 |
2006.11.29 02:00 |
buy |
1735 |
0.10 |
1.12983 |
1.12183 |
1.13413 |
|
3469 |
2006.11.29 02:30 |
close |
1734 |
0.10 |
1.13188 |
1.12253 |
1.13783 |
18.11 |
1005786.57 |
3470 |
2006.11.29 02:55 |
close |
1735 |
0.10 |
1.13225 |
1.12183 |
1.13413 |
21.37 |
1005807.94 |
3471 |
2006.11.29 11:35 |
sell |
1736 |
0.10 |
1.13404 |
1.13954 |
1.12754 |
|
3472 |
2006.11.30 01:08 |
s/l |
1736 |
0.10 |
1.13954 |
1.13954 |
1.12754 |
-49.10 |
1005758.84 |
3473 |
2006.11.30 15:20 |
sell |
1737 |
0.10 |
1.14033 |
1.14583 |
1.13383 |
|
3474 |
2006.12.01 09:40 |
close |
1737 |
0.10 |
1.13853 |
1.14583 |
1.13383 |
15.53 |
1005774.37 |
3475 |
2006.12.01 09:40 |
buy |
1738 |
0.10 |
1.13853 |
1.13123 |
1.14653 |
|
3476 |
2006.12.01 11:45 |
close |
1738 |
0.10 |
1.14045 |
1.13123 |
1.14653 |
16.84 |
1005791.21 |
3477 |
2006.12.01 14:20 |
sell |
1739 |
0.10 |
1.14395 |
1.14945 |
1.13745 |
|
3478 |
2006.12.01 23:30 |
close |
1739 |
0.10 |
1.14444 |
1.14945 |
1.13745 |
-4.28 |
1005786.93 |
3479 |
2006.12.06 02:40 |
buy |
1740 |
0.10 |
1.14155 |
1.13355 |
1.14585 |
|
3480 |
2006.12.06 04:30 |
close |
1740 |
0.10 |
1.14304 |
1.13355 |
1.14585 |
13.04 |
1005799.97 |
3481 |
2006.12.06 09:25 |
buy |
1741 |
0.10 |
1.14119 |
1.13319 |
1.14549 |
|
3482 |
2006.12.06 16:30 |
close |
1741 |
0.10 |
1.14445 |
1.13319 |
1.14549 |
28.49 |
1005828.46 |
3483 |
2006.12.06 17:15 |
sell |
1742 |
0.10 |
1.14534 |
1.15084 |
1.13884 |
|
3484 |
2006.12.06 23:00 |
buy |
1743 |
0.10 |
1.14738 |
1.13938 |
1.15168 |
|
3485 |
2006.12.07 03:50 |
close |
1742 |
0.10 |
1.14679 |
1.15084 |
1.13884 |
-13.47 |
1005814.98 |
3486 |
2006.12.07 12:15 |
close |
1743 |
0.10 |
1.14825 |
1.13938 |
1.15168 |
7.00 |
1005821.98 |
3487 |
2006.12.07 14:45 |
sell |
1744 |
0.10 |
1.14955 |
1.15505 |
1.14305 |
|
3488 |
2006.12.08 04:35 |
close |
1744 |
0.10 |
1.14857 |
1.15505 |
1.14305 |
8.25 |
1005830.23 |
3489 |
2006.12.12 07:55 |
buy |
1745 |
0.10 |
1.14661 |
1.13861 |
1.15091 |
|
3490 |
2006.12.12 11:40 |
close |
1745 |
0.10 |
1.14774 |
1.13861 |
1.15091 |
9.85 |
1005840.08 |
3491 |
2006.12.12 20:15 |
buy |
1746 |
0.10 |
1.15350 |
1.14550 |
1.15780 |
|
3492 |
2006.12.13 15:35 |
close |
1746 |
0.10 |
1.15315 |
1.14550 |
1.15780 |
-3.23 |
1005836.85 |
3493 |
2006.12.13 22:20 |
sell |
1747 |
0.10 |
1.15683 |
1.16233 |
1.15033 |
|
3494 |
2006.12.15 11:00 |
close |
1747 |
0.10 |
1.15307 |
1.16233 |
1.15033 |
31.50 |
1005868.35 |
3495 |
2006.12.19 21:00 |
buy |
1748 |
0.10 |
1.15101 |
1.14301 |
1.15531 |
|
3496 |
2006.12.20 10:30 |
close |
1748 |
0.10 |
1.15312 |
1.14301 |
1.15531 |
18.11 |
1005886.45 |
3497 |
2006.12.20 11:50 |
buy |
1749 |
0.10 |
1.15163 |
1.14363 |
1.15593 |
|
3498 |
2006.12.20 17:11 |
s/l |
1749 |
0.10 |
1.14363 |
1.14363 |
1.15593 |
-69.95 |
1005816.50 |
3499 |
2006.12.20 17:15 |
buy |
1750 |
0.10 |
1.14328 |
1.13528 |
1.14758 |
|
3500 |
2006.12.20 18:51 |
t/p |
1750 |
0.10 |
1.14758 |
1.13528 |
1.14758 |
37.47 |
1005853.97 |
3501 |
2006.12.21 09:50 |
buy |
1751 |
0.10 |
1.14754 |
1.13954 |
1.15184 |
|
3502 |
2006.12.21 10:55 |
buy |
1752 |
0.10 |
1.14599 |
1.13869 |
1.15399 |
|
3503 |
2006.12.21 11:45 |
close |
1752 |
0.10 |
1.14888 |
1.13869 |
1.15399 |
25.15 |
1005879.12 |
3504 |
2006.12.21 14:25 |
close |
1751 |
0.10 |
1.14998 |
1.13954 |
1.15184 |
21.22 |
1005900.34 |
3505 |
2006.12.21 15:40 |
sell |
1753 |
0.10 |
1.15341 |
1.15891 |
1.14691 |
|
3506 |
2006.12.21 20:25 |
buy |
1754 |
0.10 |
1.15329 |
1.14529 |
1.15759 |
|
3507 |
2006.12.22 09:20 |
close |
1753 |
0.10 |
1.15330 |
1.15891 |
1.14691 |
0.67 |
1005901.02 |
3508 |
2006.12.22 14:15 |
close |
1754 |
0.10 |
1.15543 |
1.14529 |
1.15759 |
18.33 |
1005919.34 |
3509 |
2006.12.26 19:55 |
sell |
1755 |
0.10 |
1.16080 |
1.16630 |
1.15430 |
|
3510 |
2006.12.28 13:25 |
close |
1755 |
0.10 |
1.15945 |
1.16630 |
1.15430 |
10.53 |
1005929.87 |
3511 |
2006.12.29 13:00 |
buy |
1756 |
0.10 |
1.15843 |
1.15043 |
1.16273 |
|
3512 |
2006.12.29 16:25 |
close |
1756 |
0.10 |
1.16174 |
1.15043 |
1.16273 |
28.49 |
1005958.36 |
3513 |
2006.12.29 17:30 |
sell |
1757 |
0.10 |
1.16413 |
1.16963 |
1.15763 |
|
3514 |
2006.12.29 23:30 |
close |
1757 |
0.10 |
1.16498 |
1.16963 |
1.15763 |
-7.30 |
1005951.06 |
3515 |
2007.01.03 09:45 |
buy |
1758 |
0.10 |
1.16398 |
1.15598 |
1.16828 |
|
3516 |
2007.01.03 11:25 |
close |
1758 |
0.10 |
1.16673 |
1.15598 |
1.16828 |
23.57 |
1005974.63 |
3517 |
2007.01.03 11:45 |
sell |
1759 |
0.10 |
1.16750 |
1.17300 |
1.16100 |
|
3518 |
2007.01.03 22:05 |
s/l |
1759 |
0.10 |
1.17300 |
1.17300 |
1.16100 |
-46.88 |
1005927.75 |
3519 |
2007.01.04 00:00 |
sell |
1760 |
0.10 |
1.17270 |
1.17820 |
1.16620 |
|
3520 |
2007.01.05 02:10 |
s/l |
1760 |
0.10 |
1.17820 |
1.17820 |
1.16620 |
-46.96 |
1005880.79 |
3521 |
2007.01.09 00:40 |
buy |
1761 |
0.10 |
1.17392 |
1.16592 |
1.17822 |
|
3522 |
2007.01.09 08:40 |
close |
1761 |
0.10 |
1.17451 |
1.16592 |
1.17822 |
5.02 |
1005885.81 |
3523 |
2007.01.09 14:30 |
sell |
1762 |
0.10 |
1.17675 |
1.18225 |
1.17025 |
|
3524 |
2007.01.09 19:25 |
buy |
1763 |
0.10 |
1.17707 |
1.16907 |
1.18137 |
|
3525 |
2007.01.09 19:55 |
close |
1762 |
0.10 |
1.17556 |
1.18225 |
1.17025 |
10.12 |
1005895.93 |
3526 |
2007.01.10 12:05 |
close |
1763 |
0.10 |
1.17797 |
1.16907 |
1.18137 |
7.45 |
1005903.38 |
3527 |
2007.01.12 02:15 |
buy |
1764 |
0.10 |
1.17676 |
1.16876 |
1.18106 |
|
3528 |
2007.01.12 08:00 |
close |
1764 |
0.10 |
1.17665 |
1.16876 |
1.18106 |
-0.93 |
1005902.45 |
3529 |
2007.01.12 12:00 |
buy |
1765 |
0.10 |
1.17508 |
1.16708 |
1.17938 |
|
3530 |
2007.01.12 23:30 |
close |
1765 |
0.10 |
1.16838 |
1.16708 |
1.17938 |
-57.34 |
1005845.11 |
3531 |
2007.01.15 04:40 |
buy |
1766 |
0.10 |
1.16956 |
1.16156 |
1.17386 |
|
3532 |
2007.01.15 13:50 |
buy |
1767 |
0.10 |
1.16670 |
1.15940 |
1.17470 |
|
3533 |
2007.01.15 15:45 |
close |
1767 |
0.10 |
1.16815 |
1.15940 |
1.17470 |
12.41 |
1005857.52 |
3534 |
2007.01.15 22:00 |
buy |
1768 |
0.10 |
1.16635 |
1.15905 |
1.17435 |
|
3535 |
2007.01.15 23:50 |
close |
1768 |
0.10 |
1.16725 |
1.15905 |
1.17435 |
7.71 |
1005865.23 |
3536 |
2007.01.16 00:00 |
close |
1766 |
0.10 |
1.16775 |
1.16156 |
1.17386 |
-15.69 |
1005849.53 |
3537 |
2007.01.16 10:55 |
buy |
1769 |
0.10 |
1.16688 |
1.15888 |
1.17118 |
|
3538 |
2007.01.16 12:10 |
buy |
1770 |
0.10 |
1.16551 |
1.15821 |
1.17351 |
|
3539 |
2007.01.16 14:10 |
close |
1770 |
0.10 |
1.16680 |
1.15821 |
1.17351 |
11.06 |
1005860.59 |
3540 |
2007.01.16 15:20 |
close |
1769 |
0.10 |
1.16835 |
1.15888 |
1.17118 |
12.58 |
1005873.17 |
3541 |
2007.01.16 18:00 |
sell |
1771 |
0.10 |
1.17255 |
1.17805 |
1.16605 |
|
3542 |
2007.01.17 17:00 |
close |
1771 |
0.10 |
1.17382 |
1.17805 |
1.16605 |
-11.10 |
1005862.08 |
3543 |
2007.01.17 17:00 |
buy |
1772 |
0.10 |
1.17382 |
1.16652 |
1.18182 |
|
3544 |
2007.01.18 00:10 |
close |
1772 |
0.10 |
1.17319 |
1.16652 |
1.18182 |
-5.95 |
1005856.12 |
3545 |
2007.01.18 10:40 |
sell |
1773 |
0.10 |
1.17504 |
1.18054 |
1.16854 |
|
3546 |
2007.01.18 16:35 |
close |
1773 |
0.10 |
1.17241 |
1.18054 |
1.16854 |
22.43 |
1005878.55 |
3547 |
2007.01.18 16:35 |
buy |
1774 |
0.10 |
1.17241 |
1.16511 |
1.18041 |
|
3548 |
2007.01.18 17:40 |
close |
1774 |
0.10 |
1.17573 |
1.16511 |
1.18041 |
28.24 |
1005906.79 |
3549 |
2007.01.19 07:10 |
buy |
1775 |
0.10 |
1.17406 |
1.16606 |
1.17836 |
|
3550 |
2007.01.19 23:30 |
close |
1775 |
0.10 |
1.17188 |
1.16606 |
1.17836 |
-18.60 |
1005888.19 |
3551 |
2007.01.22 12:15 |
sell |
1776 |
0.10 |
1.17515 |
1.18065 |
1.16865 |
|
3552 |
2007.01.22 20:41 |
s/l |
1776 |
0.10 |
1.18065 |
1.18065 |
1.16865 |
-46.58 |
1005841.61 |
3553 |
2007.01.22 20:45 |
sell |
1777 |
0.10 |
1.18116 |
1.18666 |
1.17466 |
|
3554 |
2007.01.23 00:30 |
buy |
1778 |
0.10 |
1.18118 |
1.17318 |
1.18548 |
|
3555 |
2007.01.23 08:15 |
close |
1778 |
0.10 |
1.18204 |
1.17318 |
1.18548 |
7.28 |
1005848.89 |
3556 |
2007.01.24 14:45 |
close |
1777 |
0.10 |
1.17702 |
1.18666 |
1.17466 |
34.61 |
1005883.51 |
3557 |
2007.01.25 08:40 |
buy |
1779 |
0.10 |
1.17669 |
1.16869 |
1.18099 |
|
3558 |
2007.01.25 11:30 |
close |
1779 |
0.10 |
1.17837 |
1.16869 |
1.18099 |
14.26 |
1005897.77 |
3559 |
2007.01.25 21:30 |
sell |
1780 |
0.10 |
1.18137 |
1.18687 |
1.17487 |
|
3560 |
2007.01.26 04:20 |
buy |
1781 |
0.10 |
1.18261 |
1.17461 |
1.18691 |
|
3561 |
2007.01.26 08:05 |
close |
1780 |
0.10 |
1.18104 |
1.18687 |
1.17487 |
2.51 |
1005900.28 |
3562 |
2007.01.26 23:30 |
close |
1781 |
0.10 |
1.18000 |
1.17461 |
1.18691 |
-22.12 |
1005878.16 |
3563 |
2007.01.29 13:10 |
sell |
1782 |
0.10 |
1.18189 |
1.18739 |
1.17539 |
|
3564 |
2007.01.30 16:40 |
close |
1782 |
0.10 |
1.17972 |
1.18739 |
1.17539 |
18.11 |
1005896.27 |
3565 |
2007.01.30 16:40 |
buy |
1783 |
0.10 |
1.17972 |
1.17172 |
1.18402 |
|
3566 |
2007.01.31 13:45 |
close |
1783 |
0.10 |
1.18132 |
1.17172 |
1.18402 |
13.35 |
1005909.62 |
3567 |
2007.01.31 15:15 |
sell |
1784 |
0.10 |
1.18300 |
1.18850 |
1.17650 |
|
3568 |
2007.01.31 18:00 |
close |
1784 |
0.10 |
1.18038 |
1.18850 |
1.17650 |
22.20 |
1005931.82 |
3569 |
2007.01.31 21:20 |
buy |
1785 |
0.10 |
1.17845 |
1.17045 |
1.18275 |
|
3570 |
2007.02.01 06:20 |
close |
1785 |
0.10 |
1.17684 |
1.17045 |
1.18275 |
-14.26 |
1005917.55 |
3571 |
2007.02.01 13:35 |
buy |
1786 |
0.10 |
1.17680 |
1.16880 |
1.18110 |
|
3572 |
2007.02.01 13:45 |
buy |
1787 |
0.10 |
1.17660 |
1.16930 |
1.18460 |
|
3573 |
2007.02.01 14:35 |
close |
1787 |
0.10 |
1.17881 |
1.16930 |
1.18460 |
18.75 |
1005936.30 |
3574 |
2007.02.01 20:10 |
close |
1786 |
0.10 |
1.17850 |
1.16880 |
1.18110 |
14.43 |
1005950.73 |
3575 |
2007.02.02 05:10 |
buy |
1788 |
0.10 |
1.17801 |
1.17001 |
1.18231 |
|
3576 |
2007.02.02 05:15 |
buy |
1789 |
0.10 |
1.17798 |
1.17068 |
1.18598 |
|
3577 |
2007.02.02 07:15 |
close |
1789 |
0.10 |
1.17878 |
1.17068 |
1.18598 |
6.79 |
1005957.52 |
3578 |
2007.02.02 09:40 |
close |
1788 |
0.10 |
1.17985 |
1.17001 |
1.18231 |
15.60 |
1005973.12 |
3579 |
2007.02.02 10:40 |
sell |
1790 |
0.10 |
1.18170 |
1.18720 |
1.17520 |
|
3580 |
2007.02.02 15:00 |
close |
1790 |
0.10 |
1.18269 |
1.18720 |
1.17520 |
-8.37 |
1005964.75 |
3581 |
2007.02.05 00:05 |
buy |
1791 |
0.10 |
1.18380 |
1.17580 |
1.18810 |
|
3582 |
2007.02.06 08:30 |
close |
1791 |
0.10 |
1.18330 |
1.17580 |
1.18810 |
-4.42 |
1005960.33 |
3583 |
2007.02.07 23:00 |
buy |
1792 |
0.10 |
1.18449 |
1.17649 |
1.18879 |
|
3584 |
2007.02.08 10:15 |
close |
1792 |
0.10 |
1.18595 |
1.17649 |
1.18879 |
11.73 |
1005972.06 |
3585 |
2007.02.09 21:20 |
buy |
1793 |
0.10 |
1.17193 |
1.16393 |
1.17623 |
|
3586 |
2007.02.09 23:30 |
close |
1793 |
0.10 |
1.17197 |
1.16393 |
1.17623 |
0.34 |
1005972.40 |
3587 |
2007.02.12 15:15 |
buy |
1794 |
0.10 |
1.17155 |
1.16355 |
1.17585 |
|
3588 |
2007.02.12 15:25 |
buy |
1795 |
0.10 |
1.17103 |
1.16373 |
1.17903 |
|
3589 |
2007.02.12 16:25 |
close |
1795 |
0.10 |
1.17318 |
1.16373 |
1.17903 |
18.33 |
1005990.73 |
3590 |
2007.02.12 17:20 |
close |
1794 |
0.10 |
1.17403 |
1.16355 |
1.17585 |
21.12 |
1006011.85 |
3591 |
2007.02.12 23:00 |
buy |
1796 |
0.10 |
1.17484 |
1.16684 |
1.17914 |
|
3592 |
2007.02.13 12:20 |
buy |
1797 |
0.10 |
1.17321 |
1.16591 |
1.18121 |
|
3593 |
2007.02.13 14:45 |
close |
1797 |
0.10 |
1.17324 |
1.16591 |
1.18121 |
0.26 |
1006012.11 |
3594 |
2007.02.13 15:35 |
buy |
1798 |
0.10 |
1.16977 |
1.16247 |
1.17777 |
|
3595 |
2007.02.13 21:33 |
s/l |
1796 |
0.10 |
1.16684 |
1.16684 |
1.17914 |
-68.75 |
1005943.35 |
3596 |
2007.02.13 21:35 |
buy |
1799 |
0.10 |
1.16705 |
1.15905 |
1.17135 |
|
3597 |
2007.02.14 01:35 |
close |
1798 |
0.10 |
1.16731 |
1.16247 |
1.17777 |
-21.26 |
1005922.09 |
3598 |
2007.02.14 12:45 |
close |
1799 |
0.10 |
1.16836 |
1.15905 |
1.17135 |
11.02 |
1005933.10 |
3599 |
2007.02.14 15:20 |
buy |
1800 |
0.10 |
1.16687 |
1.15887 |
1.17117 |
|
11