プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2019.10.14 01:15 |
close |
1600 |
0.50 |
108.437 |
107.440 |
109.340 |
43.73 |
29010.32 |
4801 |
2019.10.14 04:15 |
buy |
1601 |
0.50 |
108.262 |
0.000 |
0.000 |
|
4802 |
2019.10.14 04:15 |
modify |
1601 |
0.50 |
108.262 |
107.362 |
109.262 |
|
4803 |
2019.10.14 16:15 |
close |
1601 |
0.50 |
108.332 |
107.362 |
109.262 |
32.31 |
29042.63 |
4804 |
2019.10.16 03:00 |
buy |
1602 |
0.50 |
108.805 |
0.000 |
0.000 |
|
4805 |
2019.10.16 03:00 |
modify |
1602 |
0.50 |
108.805 |
107.905 |
109.805 |
|
4806 |
2019.10.16 03:30 |
buy |
1603 |
0.50 |
108.774 |
0.000 |
0.000 |
|
4807 |
2019.10.16 03:30 |
modify |
1603 |
0.50 |
108.774 |
107.874 |
109.774 |
|
4808 |
2019.10.16 09:30 |
close |
1603 |
0.50 |
108.730 |
107.874 |
109.774 |
-20.23 |
29022.40 |
4809 |
2019.10.16 09:30 |
close |
1602 |
0.50 |
108.730 |
107.905 |
109.805 |
-34.49 |
28987.91 |
4810 |
2019.10.16 10:30 |
buy |
1604 |
0.50 |
108.610 |
0.000 |
0.000 |
|
4811 |
2019.10.16 10:30 |
modify |
1604 |
0.50 |
108.610 |
107.710 |
109.610 |
|
4812 |
2019.10.16 14:00 |
close |
1604 |
0.50 |
108.722 |
107.710 |
109.610 |
51.51 |
29039.42 |
4813 |
2019.10.24 02:45 |
buy |
1605 |
0.50 |
108.638 |
0.000 |
0.000 |
|
4814 |
2019.10.24 02:45 |
modify |
1605 |
0.50 |
108.638 |
107.738 |
109.638 |
|
4815 |
2019.10.24 03:15 |
buy |
1606 |
0.50 |
108.621 |
0.000 |
0.000 |
|
4816 |
2019.10.24 03:15 |
modify |
1606 |
0.50 |
108.621 |
107.721 |
109.621 |
|
4817 |
2019.10.24 10:00 |
close |
1606 |
0.50 |
108.629 |
107.721 |
109.621 |
3.68 |
29043.10 |
4818 |
2019.10.24 10:00 |
close |
1605 |
0.50 |
108.629 |
107.738 |
109.638 |
-4.14 |
29038.96 |
4819 |
2019.10.28 12:00 |
buy |
1607 |
0.50 |
108.697 |
0.000 |
0.000 |
|
4820 |
2019.10.28 12:00 |
modify |
1607 |
0.50 |
108.697 |
107.797 |
109.697 |
|
4821 |
2019.10.28 15:45 |
close |
1607 |
0.50 |
108.755 |
107.797 |
109.697 |
26.67 |
29065.63 |
4822 |
2019.10.29 10:30 |
buy |
1608 |
0.50 |
108.943 |
0.000 |
0.000 |
|
4823 |
2019.10.29 10:30 |
modify |
1608 |
0.50 |
108.943 |
108.043 |
109.943 |
|
4824 |
2019.10.29 16:45 |
close |
1608 |
0.50 |
108.960 |
108.043 |
109.943 |
7.80 |
29073.43 |
4825 |
2019.11.05 00:15 |
buy |
1609 |
0.50 |
108.554 |
0.000 |
0.000 |
|
4826 |
2019.11.05 00:15 |
modify |
1609 |
0.50 |
108.554 |
107.654 |
109.554 |
|
4827 |
2019.11.05 01:45 |
close |
1609 |
0.50 |
108.719 |
107.654 |
109.554 |
75.88 |
29149.31 |
4828 |
2019.11.06 03:00 |
buy |
1610 |
0.50 |
109.069 |
0.000 |
0.000 |
|
4829 |
2019.11.06 03:00 |
modify |
1610 |
0.50 |
109.069 |
108.169 |
110.069 |
|
4830 |
2019.11.06 18:30 |
close |
1610 |
0.50 |
109.040 |
108.169 |
110.069 |
-13.30 |
29136.01 |
4831 |
2019.11.08 04:00 |
buy |
1611 |
0.50 |
109.233 |
0.000 |
0.000 |
|
4832 |
2019.11.08 04:00 |
modify |
1611 |
0.50 |
109.233 |
108.333 |
110.233 |
|
4833 |
2019.11.08 04:30 |
buy |
1612 |
0.50 |
109.205 |
0.000 |
0.000 |
|
4834 |
2019.11.08 04:30 |
modify |
1612 |
0.50 |
109.205 |
108.305 |
110.205 |
|
4835 |
2019.11.08 09:00 |
close |
1612 |
0.50 |
109.283 |
108.305 |
110.205 |
35.69 |
29171.70 |
4836 |
2019.11.08 09:00 |
close |
1611 |
0.50 |
109.283 |
108.333 |
110.233 |
22.88 |
29194.58 |
4837 |
2019.11.13 05:15 |
sell |
1613 |
0.50 |
109.049 |
0.000 |
0.000 |
|
4838 |
2019.11.13 05:15 |
modify |
1613 |
0.50 |
109.049 |
109.949 |
108.049 |
|
4839 |
2019.11.13 11:30 |
close |
1613 |
0.50 |
108.975 |
109.949 |
108.049 |
33.95 |
29228.53 |
4840 |
2019.11.20 16:30 |
sell |
1614 |
0.50 |
108.572 |
0.000 |
0.000 |
|
4841 |
2019.11.20 16:30 |
modify |
1614 |
0.50 |
108.572 |
109.472 |
107.572 |
|
4842 |
2019.11.20 16:45 |
close |
1614 |
0.50 |
108.655 |
109.472 |
107.572 |
-38.19 |
29190.34 |
4843 |
2019.11.26 00:15 |
buy |
1615 |
0.50 |
108.926 |
0.000 |
0.000 |
|
4844 |
2019.11.26 00:15 |
modify |
1615 |
0.50 |
108.926 |
108.026 |
109.926 |
|
4845 |
2019.11.26 01:30 |
close |
1615 |
0.50 |
108.986 |
108.026 |
109.926 |
27.53 |
29217.87 |
4846 |
2019.11.27 12:45 |
buy |
1616 |
0.50 |
109.135 |
0.000 |
0.000 |
|
4847 |
2019.11.27 12:45 |
modify |
1616 |
0.50 |
109.135 |
108.235 |
110.135 |
|
4848 |
2019.11.27 15:45 |
close |
1616 |
0.50 |
109.228 |
108.235 |
110.135 |
42.57 |
29260.44 |
4849 |
2019.11.28 01:15 |
buy |
1617 |
0.50 |
109.398 |
0.000 |
0.000 |
|
4850 |
2019.11.28 01:15 |
modify |
1617 |
0.50 |
109.398 |
108.498 |
110.398 |
|
4851 |
2019.11.28 14:30 |
close |
1617 |
0.50 |
109.489 |
108.498 |
110.398 |
41.56 |
29302.00 |
4852 |
2019.11.29 18:45 |
buy |
1618 |
0.50 |
109.452 |
0.000 |
0.000 |
|
4853 |
2019.11.29 18:45 |
modify |
1618 |
0.50 |
109.452 |
108.552 |
110.452 |
|
4854 |
2019.12.02 00:15 |
close |
1618 |
0.50 |
109.519 |
108.552 |
110.452 |
29.59 |
29331.60 |
4855 |
2019.12.03 01:00 |
sell |
1619 |
0.50 |
109.048 |
0.000 |
0.000 |
|
4856 |
2019.12.03 01:00 |
modify |
1619 |
0.50 |
109.048 |
109.948 |
108.048 |
|
4857 |
2019.12.03 03:00 |
sell |
1620 |
0.50 |
109.096 |
0.000 |
0.000 |
|
4858 |
2019.12.03 03:00 |
modify |
1620 |
0.50 |
109.096 |
109.996 |
108.096 |
|
4859 |
2019.12.03 09:45 |
close |
1620 |
0.50 |
109.081 |
109.996 |
108.096 |
6.88 |
29338.48 |
4860 |
2019.12.03 09:45 |
close |
1619 |
0.50 |
109.081 |
109.948 |
108.048 |
-15.13 |
29323.35 |
4861 |
2019.12.09 15:30 |
sell |
1621 |
0.50 |
108.514 |
0.000 |
0.000 |
|
4862 |
2019.12.09 15:30 |
modify |
1621 |
0.50 |
108.514 |
109.414 |
107.514 |
|
4863 |
2019.12.09 23:45 |
close |
1621 |
0.50 |
108.577 |
109.414 |
107.514 |
-29.01 |
29294.34 |
4864 |
2019.12.12 09:00 |
sell |
1622 |
0.50 |
108.609 |
0.000 |
0.000 |
|
4865 |
2019.12.12 09:00 |
modify |
1622 |
0.50 |
108.609 |
109.509 |
107.609 |
|
4866 |
2019.12.12 09:45 |
close |
1622 |
0.50 |
108.650 |
109.509 |
107.609 |
-18.87 |
29275.47 |
4867 |
2019.12.13 15:00 |
buy |
1623 |
0.50 |
109.527 |
0.000 |
0.000 |
|
4868 |
2019.12.13 15:00 |
modify |
1623 |
0.50 |
109.527 |
108.627 |
110.527 |
|
4869 |
2019.12.13 16:15 |
buy |
1624 |
0.50 |
109.360 |
0.000 |
0.000 |
|
4870 |
2019.12.13 16:15 |
modify |
1624 |
0.50 |
109.360 |
108.460 |
110.360 |
|
4871 |
2019.12.16 01:30 |
close |
1624 |
0.50 |
109.394 |
108.460 |
110.360 |
14.54 |
29290.01 |
4872 |
2019.12.16 01:30 |
close |
1623 |
0.50 |
109.394 |
108.627 |
110.527 |
-61.79 |
29228.23 |
4873 |
2019.12.20 10:00 |
sell |
1625 |
0.50 |
109.362 |
0.000 |
0.000 |
|
4874 |
2019.12.20 10:00 |
modify |
1625 |
0.50 |
109.362 |
110.262 |
108.362 |
|
4875 |
2019.12.20 10:45 |
sell |
1626 |
0.50 |
109.370 |
0.000 |
0.000 |
|
4876 |
2019.12.20 10:45 |
modify |
1626 |
0.50 |
109.370 |
110.270 |
108.370 |
|
4877 |
2019.12.20 18:15 |
close |
1626 |
0.50 |
109.487 |
110.270 |
108.370 |
-53.43 |
29174.80 |
4878 |
2019.12.20 18:15 |
close |
1625 |
0.50 |
109.487 |
110.262 |
108.362 |
-57.08 |
29117.72 |
4879 |
2019.12.30 15:30 |
sell |
1627 |
0.50 |
109.182 |
0.000 |
0.000 |
|
4880 |
2019.12.30 15:30 |
modify |
1627 |
0.50 |
109.182 |
110.082 |
108.182 |
|
4881 |
2019.12.30 16:15 |
close |
1627 |
0.50 |
109.086 |
110.082 |
108.182 |
44.00 |
29161.72 |
4882 |
2020.01.02 09:15 |
sell |
1628 |
0.50 |
108.731 |
0.000 |
0.000 |
|
4883 |
2020.01.02 09:15 |
modify |
1628 |
0.50 |
108.731 |
109.631 |
107.731 |
|
4884 |
2020.01.02 15:30 |
close |
1628 |
0.50 |
108.733 |
109.631 |
107.731 |
-0.92 |
29160.80 |
4885 |
2020.01.08 18:00 |
buy |
1629 |
0.50 |
108.630 |
0.000 |
0.000 |
|
4886 |
2020.01.08 18:00 |
modify |
1629 |
0.50 |
108.630 |
107.730 |
109.630 |
|
4887 |
2020.01.08 18:15 |
close |
1629 |
0.50 |
108.748 |
107.730 |
109.630 |
54.25 |
29215.05 |
4888 |
2020.01.10 18:15 |
buy |
1630 |
0.50 |
109.536 |
0.000 |
0.000 |
|
4889 |
2020.01.10 18:15 |
modify |
1630 |
0.50 |
109.536 |
108.636 |
110.536 |
|
4890 |
2020.01.13 01:30 |
close |
1630 |
0.50 |
109.576 |
108.636 |
110.536 |
17.25 |
29232.30 |
4891 |
2020.01.22 01:45 |
sell |
1631 |
0.50 |
109.900 |
0.000 |
0.000 |
|
4892 |
2020.01.22 01:45 |
modify |
1631 |
0.50 |
109.900 |
110.800 |
108.900 |
|
4893 |
2020.01.22 04:30 |
sell |
1632 |
0.50 |
109.966 |
0.000 |
0.000 |
|
4894 |
2020.01.22 04:30 |
modify |
1632 |
0.50 |
109.966 |
110.866 |
108.966 |
|
4895 |
2020.01.22 10:15 |
close |
1632 |
0.50 |
109.983 |
110.866 |
108.966 |
-7.73 |
29224.57 |
4896 |
2020.01.22 10:15 |
close |
1631 |
0.50 |
109.983 |
110.800 |
108.900 |
-37.73 |
29186.84 |
4897 |
2020.01.23 14:00 |
sell |
1633 |
0.50 |
109.624 |
0.000 |
0.000 |
|
4898 |
2020.01.23 14:00 |
modify |
1633 |
0.50 |
109.624 |
110.524 |
108.624 |
|
4899 |
2020.01.23 15:30 |
close |
1633 |
0.50 |
109.528 |
110.524 |
108.624 |
43.82 |
29230.66 |
4900 |
2020.01.23 21:30 |
sell |
1634 |
0.50 |
109.486 |
0.000 |
0.000 |
|
4901 |
2020.01.23 21:30 |
modify |
1634 |
0.50 |
109.486 |
110.386 |
108.486 |
|
4902 |
2020.01.24 01:45 |
sell |
1635 |
0.50 |
109.543 |
0.000 |
0.000 |
|
4903 |
2020.01.24 01:45 |
modify |
1635 |
0.50 |
109.543 |
110.443 |
108.543 |
|
4904 |
2020.01.24 16:00 |
close |
1635 |
0.50 |
109.539 |
110.443 |
108.543 |
1.83 |
29232.49 |
4905 |
2020.01.24 16:00 |
close |
1634 |
0.50 |
109.539 |
110.386 |
108.486 |
-26.49 |
29206.01 |
4906 |
2020.01.27 07:00 |
sell |
1636 |
0.50 |
109.092 |
0.000 |
0.000 |
|
4907 |
2020.01.27 07:00 |
modify |
1636 |
0.50 |
109.092 |
109.992 |
108.092 |
|
4908 |
2020.01.27 10:30 |
sell |
1637 |
0.50 |
109.115 |
0.000 |
0.000 |
|
4909 |
2020.01.27 10:30 |
modify |
1637 |
0.50 |
109.115 |
110.015 |
108.115 |
|
4910 |
2020.01.27 11:15 |
close |
1637 |
0.50 |
108.922 |
110.015 |
108.115 |
88.60 |
29294.61 |
4911 |
2020.01.27 11:15 |
close |
1636 |
0.50 |
108.922 |
109.992 |
108.092 |
78.04 |
29372.65 |
4912 |
2020.01.31 08:15 |
buy |
1638 |
0.50 |
109.031 |
0.000 |
0.000 |
|
4913 |
2020.01.31 08:15 |
modify |
1638 |
0.50 |
109.031 |
108.131 |
110.031 |
|
4914 |
2020.01.31 11:30 |
close |
1638 |
0.50 |
108.977 |
108.131 |
110.031 |
-24.78 |
29347.87 |
4915 |
2020.02.03 02:15 |
sell |
1639 |
0.50 |
108.425 |
0.000 |
0.000 |
|
4916 |
2020.02.03 02:15 |
modify |
1639 |
0.50 |
108.425 |
109.325 |
107.425 |
|
4917 |
2020.02.03 02:45 |
sell |
1640 |
0.50 |
108.526 |
0.000 |
0.000 |
|
4918 |
2020.02.03 02:45 |
modify |
1640 |
0.50 |
108.526 |
109.426 |
107.526 |
|
4919 |
2020.02.03 13:00 |
close |
1640 |
0.50 |
108.426 |
109.426 |
107.526 |
46.11 |
29393.98 |
4920 |
2020.02.03 13:00 |
close |
1639 |
0.50 |
108.426 |
109.325 |
107.425 |
-0.46 |
29393.52 |
4921 |
2020.02.05 02:30 |
buy |
1641 |
0.50 |
109.397 |
0.000 |
0.000 |
|
4922 |
2020.02.05 02:30 |
modify |
1641 |
0.50 |
109.397 |
108.497 |
110.397 |
|
4923 |
2020.02.05 10:45 |
close |
1641 |
0.50 |
109.559 |
108.497 |
110.397 |
73.93 |
29467.45 |
4924 |
2020.02.06 11:30 |
buy |
1642 |
0.50 |
109.806 |
0.000 |
0.000 |
|
4925 |
2020.02.06 11:30 |
modify |
1642 |
0.50 |
109.806 |
108.906 |
110.806 |
|
4926 |
2020.02.06 12:15 |
buy |
1643 |
0.50 |
109.789 |
0.000 |
0.000 |
|
4927 |
2020.02.06 12:15 |
modify |
1643 |
0.50 |
109.789 |
108.889 |
110.789 |
|
4928 |
2020.02.06 13:45 |
close |
1643 |
0.50 |
109.889 |
108.889 |
110.789 |
45.50 |
29512.95 |
4929 |
2020.02.06 14:00 |
close |
1642 |
0.50 |
109.914 |
108.906 |
110.806 |
49.13 |
29562.08 |
4930 |
2020.02.07 11:45 |
buy |
1644 |
0.50 |
109.855 |
0.000 |
0.000 |
|
4931 |
2020.02.07 11:45 |
modify |
1644 |
0.50 |
109.855 |
108.955 |
110.855 |
|
4932 |
2020.02.10 01:45 |
close |
1644 |
0.50 |
109.610 |
108.955 |
110.855 |
-112.76 |
29449.32 |
4933 |
2020.02.11 11:15 |
buy |
1645 |
0.50 |
109.852 |
0.000 |
0.000 |
|
4934 |
2020.02.11 11:15 |
modify |
1645 |
0.50 |
109.852 |
108.952 |
110.852 |
|
4935 |
2020.02.11 14:30 |
close |
1645 |
0.50 |
109.824 |
108.952 |
110.852 |
-12.75 |
29436.57 |
4936 |
2020.02.13 16:15 |
sell |
1646 |
0.50 |
109.797 |
0.000 |
0.000 |
|
4937 |
2020.02.13 16:15 |
modify |
1646 |
0.50 |
109.797 |
110.697 |
108.797 |
|
4938 |
2020.02.13 16:45 |
sell |
1647 |
0.50 |
109.811 |
0.000 |
0.000 |
|
4939 |
2020.02.13 16:45 |
modify |
1647 |
0.50 |
109.811 |
110.711 |
108.811 |
|
4940 |
2020.02.14 03:00 |
close |
1647 |
0.50 |
109.863 |
110.711 |
108.811 |
-25.97 |
29410.61 |
4941 |
2020.02.14 03:00 |
close |
1646 |
0.50 |
109.863 |
110.697 |
108.797 |
-32.34 |
29378.27 |
4942 |
2020.02.17 23:15 |
buy |
1648 |
0.50 |
109.880 |
0.000 |
0.000 |
|
4943 |
2020.02.17 23:15 |
modify |
1648 |
0.50 |
109.880 |
108.980 |
110.880 |
|
4944 |
2020.02.18 00:01 |
buy |
1649 |
0.50 |
109.883 |
0.000 |
0.000 |
|
4945 |
2020.02.18 00:01 |
modify |
1649 |
0.50 |
109.883 |
108.983 |
110.883 |
|
4946 |
2020.02.18 00:15 |
close |
1649 |
0.50 |
109.802 |
108.983 |
110.883 |
-36.88 |
29341.39 |
4947 |
2020.02.18 00:15 |
close |
1648 |
0.50 |
109.802 |
108.980 |
110.880 |
-36.52 |
29304.88 |
4948 |
2020.02.21 02:00 |
buy |
1650 |
0.50 |
111.976 |
0.000 |
0.000 |
|
4949 |
2020.02.21 02:00 |
modify |
1650 |
0.50 |
111.976 |
111.076 |
112.976 |
|
4950 |
2020.02.21 02:30 |
close |
1650 |
0.50 |
112.106 |
111.076 |
112.976 |
57.98 |
29362.86 |
4951 |
2020.02.21 04:15 |
buy |
1651 |
0.50 |
111.965 |
0.000 |
0.000 |
|
4952 |
2020.02.21 04:15 |
modify |
1651 |
0.50 |
111.965 |
111.065 |
112.965 |
|
4953 |
2020.02.21 14:30 |
close |
1651 |
0.50 |
112.006 |
111.065 |
112.965 |
18.30 |
29381.16 |
4954 |
2020.02.21 22:45 |
buy |
1652 |
0.50 |
111.548 |
0.000 |
0.000 |
|
4955 |
2020.02.21 22:45 |
modify |
1652 |
0.50 |
111.548 |
110.648 |
112.548 |
|
4956 |
2020.02.24 00:15 |
buy |
1653 |
0.50 |
111.501 |
0.000 |
0.000 |
|
4957 |
2020.02.24 00:15 |
modify |
1653 |
0.50 |
111.501 |
110.601 |
112.501 |
|
4958 |
2020.02.24 02:30 |
close |
1653 |
0.50 |
111.648 |
110.601 |
112.501 |
65.83 |
29446.99 |
4959 |
2020.02.24 02:30 |
close |
1652 |
0.50 |
111.648 |
110.648 |
112.548 |
43.78 |
29490.77 |
4960 |
2020.02.25 02:00 |
sell |
1654 |
0.50 |
110.843 |
0.000 |
0.000 |
|
4961 |
2020.02.25 02:00 |
modify |
1654 |
0.50 |
110.843 |
111.743 |
109.843 |
|
4962 |
2020.02.25 09:30 |
close |
1654 |
0.50 |
110.748 |
111.743 |
109.843 |
42.89 |
29533.66 |
4963 |
2020.02.26 00:01 |
sell |
1655 |
0.50 |
110.174 |
0.000 |
0.000 |
|
4964 |
2020.02.26 00:01 |
modify |
1655 |
0.50 |
110.174 |
111.074 |
109.174 |
|
4965 |
2020.02.26 04:15 |
sell |
1656 |
0.50 |
110.436 |
0.000 |
0.000 |
|
4966 |
2020.02.26 04:15 |
modify |
1656 |
0.50 |
110.436 |
111.336 |
109.436 |
|
4967 |
2020.02.26 08:15 |
close |
1656 |
0.50 |
110.328 |
111.336 |
109.436 |
48.94 |
29582.60 |
4968 |
2020.02.26 11:00 |
close |
1655 |
0.50 |
110.248 |
111.074 |
109.174 |
-33.56 |
29549.04 |
4969 |
2020.02.27 18:15 |
sell |
1657 |
0.50 |
110.144 |
0.000 |
0.000 |
|
4970 |
2020.02.27 18:15 |
modify |
1657 |
0.50 |
110.144 |
111.044 |
109.144 |
|
4971 |
2020.02.27 18:30 |
close |
1657 |
0.50 |
110.033 |
111.044 |
109.144 |
50.44 |
29599.48 |
4972 |
2020.02.27 19:00 |
sell |
1658 |
0.50 |
110.145 |
0.000 |
0.000 |
|
4973 |
2020.02.27 19:00 |
modify |
1658 |
0.50 |
110.145 |
111.045 |
109.145 |
|
4974 |
2020.02.27 20:45 |
close |
1658 |
0.50 |
109.918 |
111.045 |
109.145 |
103.26 |
29702.74 |
4975 |
2020.03.02 05:30 |
sell |
1659 |
0.50 |
108.302 |
0.000 |
0.000 |
|
4976 |
2020.03.02 05:30 |
modify |
1659 |
0.50 |
108.302 |
109.202 |
107.302 |
|
4977 |
2020.03.02 06:45 |
close |
1659 |
0.50 |
108.075 |
109.202 |
107.302 |
105.02 |
29807.76 |
4978 |
2020.03.02 10:00 |
sell |
1660 |
0.50 |
108.452 |
0.000 |
0.000 |
|
4979 |
2020.03.02 10:00 |
modify |
1660 |
0.50 |
108.452 |
109.352 |
107.452 |
|
4980 |
2020.03.02 10:30 |
close |
1660 |
0.50 |
108.213 |
109.352 |
107.452 |
110.43 |
29918.19 |
4981 |
2020.03.04 03:15 |
sell |
1661 |
0.50 |
107.403 |
0.000 |
0.000 |
|
4982 |
2020.03.04 03:15 |
modify |
1661 |
0.50 |
107.403 |
108.303 |
106.403 |
|
4983 |
2020.03.04 04:00 |
close |
1661 |
0.50 |
107.303 |
108.303 |
106.403 |
46.60 |
29964.79 |
4984 |
2020.03.06 19:45 |
sell |
1662 |
0.50 |
105.547 |
0.000 |
0.000 |
|
4985 |
2020.03.06 19:45 |
modify |
1662 |
0.50 |
105.547 |
106.447 |
104.547 |
|
4986 |
2020.03.06 20:15 |
close |
1662 |
0.50 |
105.448 |
106.447 |
104.547 |
46.94 |
30011.73 |
4987 |
2020.03.18 01:45 |
buy |
1663 |
0.50 |
107.302 |
0.000 |
0.000 |
|
4988 |
2020.03.18 01:45 |
modify |
1663 |
0.50 |
107.302 |
106.402 |
108.302 |
|
4989 |
2020.03.18 03:15 |
close |
1663 |
0.50 |
107.526 |
106.402 |
108.302 |
104.16 |
30115.89 |
4990 |
2020.03.18 04:30 |
buy |
1664 |
0.50 |
107.109 |
0.000 |
0.000 |
|
4991 |
2020.03.18 04:30 |
modify |
1664 |
0.50 |
107.109 |
106.209 |
108.109 |
|
4992 |
2020.03.18 05:00 |
close |
1664 |
0.50 |
107.250 |
106.209 |
108.109 |
65.73 |
30181.62 |
4993 |
2020.03.18 09:15 |
buy |
1665 |
0.50 |
106.807 |
0.000 |
0.000 |
|
4994 |
2020.03.18 09:15 |
modify |
1665 |
0.50 |
106.807 |
105.907 |
107.807 |
|
4995 |
2020.03.18 09:45 |
close |
1665 |
0.50 |
106.984 |
105.907 |
107.807 |
82.72 |
30264.34 |
4996 |
2020.03.20 09:45 |
buy |
1666 |
0.50 |
109.746 |
0.000 |
0.000 |
|
4997 |
2020.03.20 09:45 |
modify |
1666 |
0.50 |
109.746 |
108.846 |
110.746 |
|
4998 |
2020.03.20 10:15 |
close |
1666 |
0.50 |
109.889 |
108.846 |
110.746 |
65.07 |
30329.41 |
4999 |
2020.03.20 10:30 |
buy |
1667 |
0.50 |
109.592 |
0.000 |
0.000 |
|
5000 |
2020.03.20 10:30 |
modify |
1667 |
0.50 |
109.592 |
108.692 |
110.592 |
|
5001 |
2020.03.20 11:30 |
close |
1667 |
0.50 |
109.808 |
108.692 |
110.592 |
98.35 |
30427.76 |
5002 |
2020.03.22 23:45 |
buy |
1668 |
0.50 |
110.837 |
0.000 |
0.000 |
|
5003 |
2020.03.22 23:45 |
modify |
1668 |
0.50 |
110.837 |
109.937 |
111.837 |
|
5004 |
2020.03.23 01:30 |
close |
1668 |
0.50 |
111.169 |
109.937 |
111.837 |
148.32 |
30576.09 |
5005 |
2020.03.23 03:00 |
buy |
1669 |
0.50 |
110.396 |
0.000 |
0.000 |
|
5006 |
2020.03.23 03:00 |
modify |
1669 |
0.50 |
110.396 |
109.496 |
111.396 |
|
5007 |
2020.03.23 03:45 |
close |
1669 |
0.50 |
110.661 |
109.496 |
111.396 |
119.74 |
30695.83 |
5008 |
2020.03.24 01:15 |
buy |
1670 |
0.50 |
111.040 |
0.000 |
0.000 |
|
5009 |
2020.03.24 01:15 |
modify |
1670 |
0.50 |
111.040 |
110.140 |
112.040 |
|
5010 |
2020.03.24 01:45 |
buy |
1671 |
0.50 |
110.881 |
0.000 |
0.000 |
|
5011 |
2020.03.24 01:45 |
modify |
1671 |
0.50 |
110.881 |
109.981 |
111.881 |
|
5012 |
2020.03.24 02:00 |
close |
1671 |
0.50 |
110.973 |
109.981 |
111.881 |
41.45 |
30737.28 |
5013 |
2020.03.24 02:30 |
buy |
1672 |
0.50 |
110.817 |
0.000 |
0.000 |
|
5014 |
2020.03.24 02:30 |
modify |
1672 |
0.50 |
110.817 |
109.917 |
111.817 |
|
5015 |
2020.03.24 03:15 |
close |
1672 |
0.50 |
110.920 |
109.917 |
111.817 |
46.43 |
30783.71 |
5016 |
2020.03.24 04:00 |
close |
1670 |
0.50 |
110.445 |
110.140 |
112.040 |
-269.36 |
30514.35 |
5017 |
2020.03.24 04:00 |
buy |
1673 |
0.50 |
110.460 |
0.000 |
0.000 |
|
5018 |
2020.03.24 04:00 |
modify |
1673 |
0.50 |
110.460 |
109.560 |
111.460 |
|
5019 |
2020.03.24 10:15 |
close |
1673 |
0.50 |
110.587 |
109.560 |
111.460 |
57.42 |
30571.77 |
5020 |
2020.03.25 00:01 |
buy |
1674 |
0.50 |
111.226 |
0.000 |
0.000 |
|
5021 |
2020.03.25 00:01 |
modify |
1674 |
0.50 |
111.226 |
110.326 |
112.226 |
|
5022 |
2020.03.25 00:15 |
close |
1674 |
0.50 |
111.319 |
110.326 |
112.226 |
41.77 |
30613.54 |
5023 |
2020.03.25 01:45 |
buy |
1675 |
0.50 |
111.133 |
0.000 |
0.000 |
|
5024 |
2020.03.25 01:45 |
modify |
1675 |
0.50 |
111.133 |
110.233 |
112.133 |
|
5025 |
2020.03.25 02:15 |
close |
1675 |
0.50 |
111.244 |
110.233 |
112.133 |
49.89 |
30663.43 |
5026 |
2020.03.25 14:45 |
buy |
1676 |
0.50 |
111.102 |
0.000 |
0.000 |
|
5027 |
2020.03.25 14:45 |
modify |
1676 |
0.50 |
111.102 |
110.202 |
112.102 |
|
5028 |
2020.03.25 15:00 |
close |
1676 |
0.50 |
111.252 |
110.202 |
112.102 |
67.41 |
30730.84 |
5029 |
2020.03.27 10:00 |
sell |
1677 |
0.50 |
108.596 |
0.000 |
0.000 |
|
5030 |
2020.03.27 10:00 |
modify |
1677 |
0.50 |
108.596 |
109.496 |
107.596 |
|
5031 |
2020.03.27 18:00 |
close |
1677 |
0.50 |
108.088 |
109.496 |
107.596 |
234.99 |
30965.83 |
5032 |
2020.03.30 08:45 |
sell |
1678 |
0.50 |
107.838 |
0.000 |
0.000 |
|
5033 |
2020.03.30 08:45 |
modify |
1678 |
0.50 |
107.838 |
108.738 |
106.838 |
|
5034 |
2020.03.30 09:00 |
close |
1678 |
0.50 |
107.734 |
108.738 |
106.838 |
48.27 |
31014.10 |
5035 |
2020.03.30 10:00 |
sell |
1679 |
0.50 |
108.139 |
0.000 |
0.000 |
|
5036 |
2020.03.30 10:00 |
modify |
1679 |
0.50 |
108.139 |
109.039 |
107.139 |
|
5037 |
2020.03.30 10:15 |
close |
1679 |
0.50 |
108.025 |
109.039 |
107.139 |
52.77 |
31066.87 |
5038 |
2020.04.01 05:15 |
sell |
1680 |
0.50 |
107.855 |
0.000 |
0.000 |
|
5039 |
2020.04.01 05:15 |
modify |
1680 |
0.50 |
107.855 |
108.755 |
106.855 |
|
5040 |
2020.04.01 06:00 |
close |
1680 |
0.50 |
107.701 |
108.755 |
106.855 |
71.49 |
31138.36 |
5041 |
2020.04.03 21:30 |
buy |
1681 |
0.50 |
108.304 |
0.000 |
0.000 |
|
5042 |
2020.04.03 21:30 |
modify |
1681 |
0.50 |
108.304 |
107.404 |
109.304 |
|
5043 |
2020.04.03 23:00 |
close |
1681 |
0.50 |
108.411 |
107.404 |
109.304 |
49.35 |
31187.71 |
5044 |
2020.04.06 14:30 |
buy |
1682 |
0.50 |
108.985 |
0.000 |
0.000 |
|
5045 |
2020.04.06 14:30 |
modify |
1682 |
0.50 |
108.985 |
108.085 |
109.985 |
|
5046 |
2020.04.06 16:30 |
close |
1682 |
0.50 |
109.088 |
108.085 |
109.985 |
47.21 |
31234.92 |
5047 |
2020.04.10 02:45 |
sell |
1683 |
0.50 |
108.546 |
0.000 |
0.000 |
|
5048 |
2020.04.10 02:45 |
modify |
1683 |
0.50 |
108.546 |
109.446 |
107.546 |
|
5049 |
2020.04.10 03:45 |
close |
1683 |
0.50 |
108.436 |
109.446 |
107.546 |
50.72 |
31285.64 |
5050 |
2020.04.10 14:45 |
sell |
1684 |
0.50 |
108.438 |
0.000 |
0.000 |
|
5051 |
2020.04.10 14:45 |
modify |
1684 |
0.50 |
108.438 |
109.338 |
107.438 |
|
5052 |
2020.04.10 19:15 |
close |
1684 |
0.50 |
108.378 |
109.338 |
107.438 |
27.68 |
31313.32 |
5053 |
2020.04.13 13:15 |
sell |
1685 |
0.50 |
108.050 |
0.000 |
0.000 |
|
5054 |
2020.04.13 13:15 |
modify |
1685 |
0.50 |
108.050 |
108.950 |
107.050 |
|
5055 |
2020.04.13 15:00 |
close |
1685 |
0.50 |
107.868 |
108.950 |
107.050 |
84.36 |
31397.68 |
5056 |
2020.04.13 23:15 |
sell |
1686 |
0.50 |
107.737 |
0.000 |
0.000 |
|
5057 |
2020.04.13 23:15 |
modify |
1686 |
0.50 |
107.737 |
108.637 |
106.737 |
|
5058 |
2020.04.14 02:45 |
close |
1686 |
0.50 |
107.642 |
108.637 |
106.737 |
41.83 |
31439.51 |
5059 |
2020.04.14 07:30 |
sell |
1687 |
0.50 |
107.729 |
0.000 |
0.000 |
|
5060 |
2020.04.14 07:30 |
modify |
1687 |
0.50 |
107.729 |
108.629 |
106.729 |
|
5061 |
2020.04.14 11:15 |
close |
1687 |
0.50 |
107.609 |
108.629 |
106.729 |
55.76 |
31495.27 |
5062 |
2020.04.17 04:15 |
buy |
1688 |
0.50 |
107.715 |
0.000 |
0.000 |
|
5063 |
2020.04.17 04:15 |
modify |
1688 |
0.50 |
107.715 |
106.815 |
108.715 |
|
5064 |
2020.04.17 10:45 |
close |
1688 |
0.50 |
107.784 |
106.815 |
108.715 |
32.01 |
31527.28 |
5065 |
2020.04.20 10:45 |
buy |
1689 |
0.50 |
107.721 |
0.000 |
0.000 |
|
5066 |
2020.04.20 10:45 |
modify |
1689 |
0.50 |
107.721 |
106.821 |
108.721 |
|
5067 |
2020.04.20 15:15 |
close |
1689 |
0.50 |
107.825 |
106.821 |
108.721 |
48.23 |
31575.51 |
5068 |
2020.04.21 15:45 |
sell |
1690 |
0.50 |
107.464 |
0.000 |
0.000 |
|
5069 |
2020.04.21 15:45 |
modify |
1690 |
0.50 |
107.464 |
108.364 |
106.464 |
|
5070 |
2020.04.21 16:30 |
close |
1690 |
0.50 |
107.774 |
108.364 |
106.464 |
-143.82 |
31431.69 |
5071 |
2020.04.22 02:30 |
buy |
1691 |
0.50 |
107.691 |
0.000 |
0.000 |
|
5072 |
2020.04.22 02:30 |
modify |
1691 |
0.50 |
107.691 |
106.791 |
108.691 |
|
5073 |
2020.04.22 03:45 |
close |
1691 |
0.50 |
107.842 |
106.791 |
108.691 |
70.01 |
31501.70 |
5074 |
2020.04.25 00:45 |
sell |
1692 |
0.50 |
107.483 |
0.000 |
0.000 |
|
5075 |
2020.04.25 00:45 |
modify |
1692 |
0.50 |
107.483 |
108.383 |
106.483 |
|
5076 |
2020.04.27 00:15 |
sell |
1693 |
0.50 |
107.575 |
0.000 |
0.000 |
|
5077 |
2020.04.27 00:15 |
modify |
1693 |
0.50 |
107.575 |
108.475 |
106.575 |
|
5078 |
2020.04.27 01:30 |
close |
1693 |
0.50 |
107.467 |
108.475 |
106.575 |
50.25 |
31551.95 |
5079 |
2020.04.27 06:15 |
close |
1692 |
0.50 |
107.408 |
108.383 |
106.483 |
32.61 |
31584.56 |
5080 |
2020.04.29 15:15 |
sell |
1694 |
0.50 |
106.541 |
0.000 |
0.000 |
|
5081 |
2020.04.29 15:15 |
modify |
1694 |
0.50 |
106.541 |
107.441 |
105.541 |
|
5082 |
2020.04.29 16:00 |
sell |
1695 |
0.50 |
106.644 |
0.000 |
0.000 |
|
5083 |
2020.04.29 16:00 |
modify |
1695 |
0.50 |
106.644 |
107.544 |
105.644 |
|
5084 |
2020.04.30 07:00 |
close |
1695 |
0.50 |
106.551 |
107.544 |
105.644 |
36.75 |
31621.32 |
5085 |
2020.04.30 09:15 |
close |
1694 |
0.50 |
106.428 |
107.441 |
105.541 |
46.20 |
31667.52 |
5086 |
2020.05.06 00:15 |
sell |
1696 |
0.50 |
106.557 |
0.000 |
0.000 |
|
5087 |
2020.05.06 00:15 |
modify |
1696 |
0.50 |
106.557 |
107.457 |
105.557 |
|
5088 |
2020.05.06 02:45 |
close |
1696 |
0.50 |
106.436 |
107.457 |
105.557 |
56.84 |
31724.36 |
5089 |
2020.05.12 03:45 |
buy |
1697 |
0.50 |
107.553 |
0.000 |
0.000 |
|
5090 |
2020.05.12 03:45 |
modify |
1697 |
0.50 |
107.553 |
106.653 |
108.553 |
|
5091 |
2020.05.12 10:00 |
close |
1697 |
0.50 |
107.563 |
106.653 |
108.553 |
4.65 |
31729.01 |
5092 |
2020.05.15 23:00 |
buy |
1698 |
0.50 |
107.235 |
0.000 |
0.000 |
|
5093 |
2020.05.15 23:00 |
modify |
1698 |
0.50 |
107.235 |
106.335 |
108.235 |
|
5094 |
2020.05.15 23:45 |
close |
1698 |
0.50 |
107.140 |
106.335 |
108.235 |
-44.33 |
31684.68 |
5095 |
2020.05.19 20:30 |
buy |
1699 |
0.50 |
107.789 |
0.000 |
0.000 |
|
5096 |
2020.05.19 20:30 |
modify |
1699 |
0.50 |
107.789 |
106.889 |
108.789 |
|
5097 |
2020.05.20 02:15 |
close |
1699 |
0.50 |
107.831 |
106.889 |
108.789 |
18.47 |
31703.16 |
5098 |
2020.05.20 10:15 |
buy |
1700 |
0.50 |
107.696 |
0.000 |
0.000 |
|
5099 |
2020.05.20 10:15 |
modify |
1700 |
0.50 |
107.696 |
106.796 |
108.696 |
|
16