プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2010.01.04 01:00 |
buy |
1 |
0.50 |
92.935 |
0.000 |
0.000 |
|
2 |
2010.01.04 01:00 |
modify |
1 |
0.50 |
92.935 |
92.035 |
93.935 |
|
3 |
2010.01.04 03:45 |
close |
1 |
0.50 |
93.040 |
92.035 |
93.935 |
56.43 |
10056.43 |
4 |
2010.01.05 13:30 |
sell |
2 |
0.50 |
92.070 |
0.000 |
0.000 |
|
5 |
2010.01.05 13:30 |
modify |
2 |
0.50 |
92.070 |
92.970 |
91.070 |
|
6 |
2010.01.05 14:45 |
close |
2 |
0.50 |
91.835 |
92.970 |
91.070 |
127.95 |
10184.38 |
7 |
2010.01.12 02:30 |
sell |
3 |
0.50 |
92.180 |
0.000 |
0.000 |
|
8 |
2010.01.12 02:30 |
modify |
3 |
0.50 |
92.180 |
93.080 |
91.180 |
|
9 |
2010.01.12 03:30 |
close |
3 |
0.50 |
92.025 |
93.080 |
91.180 |
84.22 |
10268.60 |
10 |
2010.01.13 02:15 |
sell |
4 |
0.50 |
91.220 |
0.000 |
0.000 |
|
11 |
2010.01.13 02:15 |
modify |
4 |
0.50 |
91.220 |
92.120 |
90.220 |
|
12 |
2010.01.13 03:30 |
close |
4 |
0.50 |
91.055 |
92.120 |
90.220 |
90.60 |
10359.20 |
13 |
2010.01.13 11:30 |
sell |
5 |
0.50 |
91.430 |
0.000 |
0.000 |
|
14 |
2010.01.13 11:30 |
modify |
5 |
0.50 |
91.430 |
92.330 |
90.430 |
|
15 |
2010.01.13 14:00 |
close |
5 |
0.50 |
91.275 |
92.330 |
90.430 |
84.91 |
10444.11 |
16 |
2010.01.14 23:30 |
sell |
6 |
0.50 |
91.200 |
0.000 |
0.000 |
|
17 |
2010.01.14 23:30 |
modify |
6 |
0.50 |
91.200 |
92.100 |
90.200 |
|
18 |
2010.01.15 03:15 |
close |
6 |
0.50 |
91.105 |
92.100 |
90.200 |
49.84 |
10493.95 |
19 |
2010.01.19 10:00 |
sell |
7 |
0.50 |
90.620 |
0.000 |
0.000 |
|
20 |
2010.01.19 10:00 |
modify |
7 |
0.50 |
90.620 |
91.520 |
89.620 |
|
21 |
2010.01.19 10:30 |
close |
7 |
0.50 |
90.485 |
91.520 |
89.620 |
74.60 |
10568.55 |
22 |
2010.01.19 12:15 |
sell |
8 |
0.50 |
90.690 |
0.000 |
0.000 |
|
23 |
2010.01.19 12:15 |
modify |
8 |
0.50 |
90.690 |
91.590 |
89.690 |
|
24 |
2010.01.19 13:00 |
sell |
9 |
0.50 |
90.810 |
0.000 |
0.000 |
|
25 |
2010.01.19 13:00 |
modify |
9 |
0.50 |
90.810 |
91.710 |
89.810 |
|
26 |
2010.01.19 18:00 |
close |
8 |
0.50 |
91.195 |
91.590 |
89.690 |
-276.88 |
10291.67 |
27 |
2010.01.20 09:30 |
close |
9 |
0.50 |
90.985 |
91.710 |
89.810 |
-98.47 |
10193.21 |
28 |
2010.01.25 01:45 |
sell |
10 |
0.50 |
90.040 |
0.000 |
0.000 |
|
29 |
2010.01.25 01:45 |
modify |
10 |
0.50 |
90.040 |
90.940 |
89.040 |
|
30 |
2010.01.25 02:15 |
close |
10 |
0.50 |
89.945 |
90.940 |
89.040 |
52.81 |
10246.02 |
31 |
2010.01.25 03:45 |
sell |
11 |
0.50 |
90.050 |
0.000 |
0.000 |
|
32 |
2010.01.25 03:45 |
modify |
11 |
0.50 |
90.050 |
90.950 |
89.050 |
|
33 |
2010.01.26 05:15 |
close |
11 |
0.50 |
90.055 |
90.950 |
89.050 |
-5.08 |
10240.94 |
34 |
2010.01.28 08:15 |
buy |
12 |
0.50 |
90.185 |
0.000 |
0.000 |
|
35 |
2010.01.28 08:15 |
modify |
12 |
0.50 |
90.185 |
89.285 |
91.185 |
|
36 |
2010.01.28 09:15 |
close |
12 |
0.50 |
90.280 |
89.285 |
91.185 |
52.61 |
10293.55 |
37 |
2010.01.28 14:00 |
buy |
13 |
0.50 |
90.175 |
0.000 |
0.000 |
|
38 |
2010.01.28 14:00 |
modify |
13 |
0.50 |
90.175 |
89.275 |
91.175 |
|
39 |
2010.01.28 15:45 |
buy |
14 |
0.50 |
90.025 |
0.000 |
0.000 |
|
40 |
2010.01.28 15:45 |
modify |
14 |
0.50 |
90.025 |
89.125 |
91.025 |
|
41 |
2010.01.28 16:30 |
close |
14 |
0.50 |
90.190 |
89.125 |
91.025 |
91.47 |
10385.02 |
42 |
2010.01.28 18:00 |
close |
13 |
0.50 |
89.890 |
89.275 |
91.175 |
-158.53 |
10226.49 |
43 |
2010.02.04 02:00 |
buy |
15 |
0.50 |
90.865 |
0.000 |
0.000 |
|
44 |
2010.02.04 02:00 |
modify |
15 |
0.50 |
90.865 |
89.965 |
91.865 |
|
45 |
2010.02.04 02:30 |
buy |
16 |
0.50 |
90.855 |
0.000 |
0.000 |
|
46 |
2010.02.04 02:30 |
modify |
16 |
0.50 |
90.855 |
89.955 |
91.855 |
|
47 |
2010.02.04 03:00 |
close |
16 |
0.50 |
90.980 |
89.955 |
91.855 |
68.70 |
10295.19 |
48 |
2010.02.04 03:00 |
close |
15 |
0.50 |
90.980 |
89.965 |
91.865 |
63.20 |
10358.39 |
49 |
2010.02.15 10:45 |
buy |
17 |
0.50 |
90.095 |
0.000 |
0.000 |
|
50 |
2010.02.15 10:45 |
modify |
17 |
0.50 |
90.095 |
89.195 |
91.095 |
|
51 |
2010.02.15 11:30 |
buy |
18 |
0.50 |
90.045 |
0.000 |
0.000 |
|
52 |
2010.02.15 11:30 |
modify |
18 |
0.50 |
90.045 |
89.145 |
91.045 |
|
53 |
2010.02.16 00:30 |
close |
18 |
0.50 |
90.000 |
89.145 |
91.045 |
-26.00 |
10332.40 |
54 |
2010.02.16 00:30 |
close |
17 |
0.50 |
90.000 |
89.195 |
91.095 |
-53.78 |
10278.62 |
55 |
2010.02.17 09:30 |
buy |
19 |
0.50 |
90.205 |
0.000 |
0.000 |
|
56 |
2010.02.17 09:30 |
modify |
19 |
0.50 |
90.205 |
89.305 |
91.205 |
|
57 |
2010.02.17 10:15 |
close |
19 |
0.50 |
90.350 |
89.305 |
91.205 |
80.24 |
10358.86 |
58 |
2010.02.18 05:00 |
buy |
20 |
0.50 |
90.965 |
0.000 |
0.000 |
|
59 |
2010.02.18 05:00 |
modify |
20 |
0.50 |
90.965 |
90.065 |
91.965 |
|
60 |
2010.02.18 08:15 |
buy |
21 |
0.50 |
90.865 |
0.000 |
0.000 |
|
61 |
2010.02.18 08:15 |
modify |
21 |
0.50 |
90.865 |
89.965 |
91.865 |
|
62 |
2010.02.18 10:00 |
close |
21 |
0.50 |
90.980 |
89.965 |
91.865 |
63.20 |
10422.06 |
63 |
2010.02.18 12:00 |
buy |
22 |
0.50 |
90.795 |
0.000 |
0.000 |
|
64 |
2010.02.18 12:00 |
modify |
22 |
0.50 |
90.795 |
89.895 |
91.795 |
|
65 |
2010.02.18 13:30 |
close |
22 |
0.50 |
90.900 |
89.895 |
91.795 |
57.76 |
10479.82 |
66 |
2010.02.18 15:45 |
buy |
23 |
0.50 |
90.625 |
0.000 |
0.000 |
|
67 |
2010.02.18 15:45 |
modify |
23 |
0.50 |
90.625 |
89.725 |
91.625 |
|
68 |
2010.02.18 18:00 |
close |
23 |
0.50 |
90.950 |
89.725 |
91.625 |
178.67 |
10658.49 |
69 |
2010.02.18 18:15 |
close |
20 |
0.50 |
91.160 |
90.065 |
91.965 |
106.95 |
10765.44 |
70 |
2010.02.25 01:45 |
sell |
24 |
0.50 |
90.240 |
0.000 |
0.000 |
|
71 |
2010.02.25 01:45 |
modify |
24 |
0.50 |
90.240 |
91.140 |
89.240 |
|
72 |
2010.02.25 03:00 |
close |
24 |
0.50 |
90.125 |
91.140 |
89.240 |
63.80 |
10829.24 |
73 |
2010.02.26 01:45 |
sell |
25 |
0.50 |
89.240 |
0.000 |
0.000 |
|
74 |
2010.02.26 01:45 |
modify |
25 |
0.50 |
89.240 |
90.140 |
88.240 |
|
75 |
2010.02.26 11:30 |
close |
25 |
0.50 |
89.235 |
90.140 |
88.240 |
2.80 |
10832.04 |
76 |
2010.03.01 00:15 |
sell |
26 |
0.50 |
89.020 |
0.000 |
0.000 |
|
77 |
2010.03.01 00:15 |
modify |
26 |
0.50 |
89.020 |
89.920 |
88.020 |
|
78 |
2010.03.01 02:00 |
close |
26 |
0.50 |
88.865 |
89.920 |
88.020 |
87.21 |
10919.25 |
79 |
2010.03.01 10:15 |
sell |
27 |
0.50 |
89.330 |
0.000 |
0.000 |
|
80 |
2010.03.01 10:15 |
modify |
27 |
0.50 |
89.330 |
90.230 |
88.330 |
|
81 |
2010.03.01 13:00 |
close |
27 |
0.50 |
89.235 |
90.230 |
88.330 |
53.23 |
10972.48 |
82 |
2010.03.02 16:00 |
sell |
28 |
0.50 |
89.170 |
0.000 |
0.000 |
|
83 |
2010.03.02 16:00 |
modify |
28 |
0.50 |
89.170 |
90.070 |
88.170 |
|
84 |
2010.03.02 18:00 |
close |
28 |
0.50 |
89.025 |
90.070 |
88.170 |
81.44 |
11053.92 |
85 |
2010.03.11 01:45 |
buy |
29 |
0.50 |
90.445 |
0.000 |
0.000 |
|
86 |
2010.03.11 01:45 |
modify |
29 |
0.50 |
90.445 |
89.545 |
91.445 |
|
87 |
2010.03.11 03:00 |
buy |
30 |
0.50 |
90.425 |
0.000 |
0.000 |
|
88 |
2010.03.11 03:00 |
modify |
30 |
0.50 |
90.425 |
89.525 |
91.425 |
|
89 |
2010.03.11 11:30 |
close |
30 |
0.50 |
90.490 |
89.525 |
91.425 |
35.92 |
11089.84 |
90 |
2010.03.11 11:30 |
close |
29 |
0.50 |
90.490 |
89.545 |
91.445 |
24.86 |
11114.70 |
91 |
2010.03.16 11:15 |
sell |
31 |
0.50 |
90.430 |
0.000 |
0.000 |
|
92 |
2010.03.16 11:15 |
modify |
31 |
0.50 |
90.430 |
91.330 |
89.430 |
|
93 |
2010.03.16 13:00 |
close |
31 |
0.50 |
90.585 |
91.330 |
89.430 |
-85.56 |
11029.14 |
94 |
2010.03.26 02:30 |
buy |
32 |
0.50 |
92.585 |
0.000 |
0.000 |
|
95 |
2010.03.26 02:30 |
modify |
32 |
0.50 |
92.585 |
91.685 |
93.585 |
|
96 |
2010.03.26 03:30 |
buy |
33 |
0.50 |
92.465 |
0.000 |
0.000 |
|
97 |
2010.03.26 03:30 |
modify |
33 |
0.50 |
92.465 |
91.565 |
93.465 |
|
98 |
2010.03.26 07:30 |
close |
33 |
0.50 |
92.570 |
91.565 |
93.465 |
56.71 |
11085.85 |
99 |
2010.03.26 08:00 |
close |
32 |
0.50 |
92.670 |
91.685 |
93.585 |
45.86 |
11131.71 |
100 |
2010.03.31 00:05 |
buy |
34 |
0.50 |
92.795 |
0.000 |
0.000 |
|
101 |
2010.03.31 00:05 |
modify |
34 |
0.50 |
92.795 |
91.895 |
93.795 |
|
102 |
2010.03.31 02:15 |
close |
34 |
0.50 |
92.930 |
91.895 |
93.795 |
72.64 |
11204.35 |
103 |
2010.04.02 03:00 |
buy |
35 |
0.50 |
93.735 |
0.000 |
0.000 |
|
104 |
2010.04.02 03:00 |
modify |
35 |
0.50 |
93.735 |
92.835 |
94.735 |
|
105 |
2010.04.02 08:45 |
close |
35 |
0.50 |
93.810 |
92.835 |
94.735 |
39.97 |
11244.32 |
106 |
2010.04.08 04:45 |
sell |
36 |
0.50 |
93.410 |
0.000 |
0.000 |
|
107 |
2010.04.08 04:45 |
modify |
36 |
0.50 |
93.410 |
94.310 |
92.410 |
|
108 |
2010.04.08 05:45 |
close |
36 |
0.50 |
93.295 |
94.310 |
92.410 |
61.63 |
11305.95 |
109 |
2010.04.13 10:15 |
sell |
37 |
0.50 |
93.070 |
0.000 |
0.000 |
|
110 |
2010.04.13 10:15 |
modify |
37 |
0.50 |
93.070 |
93.970 |
92.070 |
|
111 |
2010.04.13 10:45 |
close |
37 |
0.50 |
93.305 |
93.970 |
92.070 |
-125.93 |
11180.02 |
112 |
2010.04.21 02:30 |
buy |
38 |
0.50 |
93.105 |
0.000 |
0.000 |
|
113 |
2010.04.21 02:30 |
modify |
38 |
0.50 |
93.105 |
92.205 |
94.105 |
|
114 |
2010.04.21 03:30 |
buy |
39 |
0.50 |
93.055 |
0.000 |
0.000 |
|
115 |
2010.04.21 03:30 |
modify |
39 |
0.50 |
93.055 |
92.155 |
94.055 |
|
116 |
2010.04.21 04:45 |
close |
39 |
0.50 |
93.160 |
92.155 |
94.055 |
56.35 |
11236.37 |
117 |
2010.04.21 05:15 |
close |
38 |
0.50 |
93.200 |
92.205 |
94.105 |
50.97 |
11287.34 |
118 |
2010.04.21 14:00 |
buy |
40 |
0.50 |
93.105 |
0.000 |
0.000 |
|
119 |
2010.04.21 14:00 |
modify |
40 |
0.50 |
93.105 |
92.205 |
94.105 |
|
120 |
2010.04.21 15:30 |
close |
40 |
0.50 |
93.230 |
92.205 |
94.105 |
67.04 |
11354.38 |
121 |
2010.04.23 21:15 |
buy |
41 |
0.50 |
94.035 |
0.000 |
0.000 |
|
122 |
2010.04.23 21:15 |
modify |
41 |
0.50 |
94.035 |
93.135 |
95.035 |
|
123 |
2010.04.23 22:00 |
buy |
42 |
0.50 |
94.025 |
0.000 |
0.000 |
|
124 |
2010.04.23 22:00 |
modify |
42 |
0.50 |
94.025 |
93.125 |
95.025 |
|
125 |
2010.04.26 01:15 |
close |
42 |
0.50 |
94.140 |
93.125 |
95.025 |
60.08 |
11414.47 |
126 |
2010.04.26 01:15 |
close |
41 |
0.50 |
94.140 |
93.135 |
95.035 |
54.77 |
11469.24 |
127 |
2010.04.29 01:45 |
buy |
43 |
0.50 |
93.915 |
0.000 |
0.000 |
|
128 |
2010.04.29 01:45 |
modify |
43 |
0.50 |
93.915 |
93.015 |
94.915 |
|
129 |
2010.04.29 02:30 |
close |
43 |
0.50 |
94.020 |
93.015 |
94.915 |
55.84 |
11525.08 |
130 |
2010.04.30 16:15 |
buy |
44 |
0.50 |
94.195 |
0.000 |
0.000 |
|
131 |
2010.04.30 16:15 |
modify |
44 |
0.50 |
94.195 |
93.295 |
95.195 |
|
132 |
2010.04.30 16:45 |
close |
44 |
0.50 |
94.290 |
93.295 |
95.195 |
50.38 |
11575.46 |
133 |
2010.05.04 10:30 |
buy |
45 |
0.50 |
94.715 |
0.000 |
0.000 |
|
134 |
2010.05.04 10:30 |
modify |
45 |
0.50 |
94.715 |
93.815 |
95.715 |
|
135 |
2010.05.04 11:45 |
buy |
46 |
0.50 |
94.635 |
0.000 |
0.000 |
|
136 |
2010.05.04 11:45 |
modify |
46 |
0.50 |
94.635 |
93.735 |
95.635 |
|
137 |
2010.05.05 00:15 |
close |
46 |
0.50 |
94.640 |
93.735 |
95.635 |
1.64 |
11577.11 |
138 |
2010.05.05 00:15 |
close |
45 |
0.50 |
94.640 |
93.815 |
95.715 |
-40.62 |
11536.49 |
139 |
2010.05.11 16:15 |
sell |
47 |
0.50 |
92.680 |
0.000 |
0.000 |
|
140 |
2010.05.11 16:15 |
modify |
47 |
0.50 |
92.680 |
93.580 |
91.680 |
|
141 |
2010.05.11 16:45 |
close |
47 |
0.50 |
92.685 |
93.580 |
91.680 |
-2.70 |
11533.79 |
142 |
2010.05.13 02:15 |
buy |
48 |
0.50 |
93.105 |
0.000 |
0.000 |
|
143 |
2010.05.13 02:15 |
modify |
48 |
0.50 |
93.105 |
92.205 |
94.105 |
|
144 |
2010.05.13 03:15 |
close |
48 |
0.50 |
93.240 |
92.205 |
94.105 |
72.39 |
11606.18 |
145 |
2010.05.19 16:00 |
sell |
49 |
0.50 |
91.850 |
0.000 |
0.000 |
|
146 |
2010.05.19 16:00 |
modify |
49 |
0.50 |
91.850 |
92.750 |
90.850 |
|
147 |
2010.05.19 18:00 |
close |
49 |
0.50 |
91.365 |
92.750 |
90.850 |
265.42 |
11871.60 |
148 |
2010.05.27 03:15 |
sell |
50 |
0.50 |
90.070 |
0.000 |
0.000 |
|
149 |
2010.05.27 03:15 |
modify |
50 |
0.50 |
90.070 |
90.970 |
89.070 |
|
150 |
2010.05.27 04:15 |
close |
50 |
0.50 |
90.105 |
90.970 |
89.070 |
-19.42 |
11852.18 |
151 |
2010.06.03 16:00 |
buy |
51 |
0.50 |
92.505 |
0.000 |
0.000 |
|
152 |
2010.06.03 16:00 |
modify |
51 |
0.50 |
92.505 |
91.605 |
93.505 |
|
153 |
2010.06.03 21:45 |
close |
51 |
0.50 |
92.670 |
91.605 |
93.505 |
89.03 |
11941.21 |
154 |
2010.06.07 11:45 |
sell |
52 |
0.50 |
91.580 |
0.000 |
0.000 |
|
155 |
2010.06.07 11:45 |
modify |
52 |
0.50 |
91.580 |
92.480 |
90.580 |
|
156 |
2010.06.07 15:30 |
close |
52 |
0.50 |
92.045 |
92.480 |
90.580 |
-252.59 |
11688.62 |
157 |
2010.06.14 10:00 |
buy |
53 |
0.50 |
91.755 |
0.000 |
0.000 |
|
158 |
2010.06.14 10:00 |
modify |
53 |
0.50 |
91.755 |
90.855 |
92.755 |
|
159 |
2010.06.14 10:30 |
close |
53 |
0.50 |
91.880 |
90.855 |
92.755 |
68.02 |
11756.64 |
160 |
2010.06.21 05:00 |
sell |
54 |
0.50 |
90.840 |
0.000 |
0.000 |
|
161 |
2010.06.21 05:00 |
modify |
54 |
0.50 |
90.840 |
91.740 |
89.840 |
|
162 |
2010.06.21 06:00 |
close |
54 |
0.50 |
90.735 |
91.740 |
89.840 |
57.86 |
11814.50 |
163 |
2010.06.24 20:45 |
sell |
55 |
0.50 |
89.490 |
0.000 |
0.000 |
|
164 |
2010.06.24 20:45 |
modify |
55 |
0.50 |
89.490 |
90.390 |
88.490 |
|
165 |
2010.06.25 03:15 |
sell |
56 |
0.50 |
89.640 |
0.000 |
0.000 |
|
166 |
2010.06.25 03:15 |
modify |
56 |
0.50 |
89.640 |
90.540 |
88.640 |
|
167 |
2010.06.25 07:00 |
close |
56 |
0.50 |
89.515 |
90.540 |
88.640 |
69.82 |
11884.32 |
168 |
2010.06.25 07:00 |
close |
55 |
0.50 |
89.515 |
90.390 |
88.490 |
-16.26 |
11868.07 |
169 |
2010.06.29 15:30 |
sell |
57 |
0.50 |
88.890 |
0.000 |
0.000 |
|
170 |
2010.06.29 15:30 |
modify |
57 |
0.50 |
88.890 |
89.790 |
87.890 |
|
171 |
2010.06.29 15:45 |
close |
57 |
0.50 |
88.765 |
89.790 |
87.890 |
70.41 |
11938.48 |
172 |
2010.06.30 15:00 |
sell |
58 |
0.50 |
88.730 |
0.000 |
0.000 |
|
173 |
2010.06.30 15:00 |
modify |
58 |
0.50 |
88.730 |
89.630 |
87.730 |
|
174 |
2010.06.30 15:30 |
close |
58 |
0.50 |
88.625 |
89.630 |
87.730 |
59.24 |
11997.72 |
175 |
2010.07.01 03:00 |
sell |
59 |
0.50 |
88.480 |
0.000 |
0.000 |
|
176 |
2010.07.01 03:00 |
modify |
59 |
0.50 |
88.480 |
89.380 |
87.480 |
|
177 |
2010.07.01 04:30 |
close |
59 |
0.50 |
88.305 |
89.380 |
87.480 |
99.09 |
12096.81 |
178 |
2010.07.01 10:00 |
sell |
60 |
0.50 |
88.470 |
0.000 |
0.000 |
|
179 |
2010.07.01 10:00 |
modify |
60 |
0.50 |
88.470 |
89.370 |
87.470 |
|
180 |
2010.07.01 11:45 |
close |
60 |
0.50 |
88.325 |
89.370 |
87.470 |
82.08 |
12178.89 |
181 |
2010.07.02 04:00 |
sell |
61 |
0.50 |
87.860 |
0.000 |
0.000 |
|
182 |
2010.07.02 04:00 |
modify |
61 |
0.50 |
87.860 |
88.760 |
86.860 |
|
183 |
2010.07.02 13:00 |
close |
61 |
0.50 |
87.855 |
88.760 |
86.860 |
2.85 |
12181.74 |
184 |
2010.07.06 08:00 |
sell |
62 |
0.50 |
87.670 |
0.000 |
0.000 |
|
185 |
2010.07.06 08:00 |
modify |
62 |
0.50 |
87.670 |
88.570 |
86.670 |
|
186 |
2010.07.06 08:30 |
sell |
63 |
0.50 |
87.720 |
0.000 |
0.000 |
|
187 |
2010.07.06 08:30 |
modify |
63 |
0.50 |
87.720 |
88.620 |
86.720 |
|
188 |
2010.07.06 12:15 |
close |
63 |
0.50 |
87.955 |
88.620 |
86.720 |
-133.59 |
12048.15 |
189 |
2010.07.06 12:15 |
close |
62 |
0.50 |
87.955 |
88.570 |
86.670 |
-162.01 |
11886.14 |
190 |
2010.07.07 00:15 |
sell |
64 |
0.50 |
87.560 |
0.000 |
0.000 |
|
191 |
2010.07.07 00:15 |
modify |
64 |
0.50 |
87.560 |
88.460 |
86.560 |
|
192 |
2010.07.07 03:00 |
sell |
65 |
0.50 |
87.640 |
0.000 |
0.000 |
|
193 |
2010.07.07 03:00 |
modify |
65 |
0.50 |
87.640 |
88.540 |
86.640 |
|
194 |
2010.07.07 04:15 |
close |
65 |
0.50 |
87.505 |
88.540 |
86.640 |
77.14 |
11963.28 |
195 |
2010.07.07 07:15 |
close |
64 |
0.50 |
87.465 |
88.460 |
86.560 |
54.31 |
12017.59 |
196 |
2010.07.08 11:30 |
buy |
66 |
0.50 |
88.175 |
0.000 |
0.000 |
|
197 |
2010.07.08 11:30 |
modify |
66 |
0.50 |
88.175 |
87.275 |
89.175 |
|
198 |
2010.07.08 16:00 |
close |
66 |
0.50 |
88.310 |
87.275 |
89.175 |
76.44 |
12094.03 |
199 |
2010.07.12 13:15 |
buy |
67 |
0.50 |
88.575 |
0.000 |
0.000 |
|
200 |
2010.07.12 13:15 |
modify |
67 |
0.50 |
88.575 |
87.675 |
89.575 |
|
201 |
2010.07.12 16:15 |
close |
67 |
0.50 |
88.670 |
87.675 |
89.575 |
53.57 |
12147.60 |
202 |
2010.07.14 10:45 |
buy |
68 |
0.50 |
88.875 |
0.000 |
0.000 |
|
203 |
2010.07.14 10:45 |
modify |
68 |
0.50 |
88.875 |
87.975 |
89.875 |
|
204 |
2010.07.14 12:30 |
buy |
69 |
0.50 |
88.785 |
0.000 |
0.000 |
|
205 |
2010.07.14 12:30 |
modify |
69 |
0.50 |
88.785 |
87.885 |
89.785 |
|
206 |
2010.07.14 13:45 |
close |
69 |
0.50 |
88.610 |
87.885 |
89.785 |
-98.75 |
12048.85 |
207 |
2010.07.14 13:45 |
close |
68 |
0.50 |
88.610 |
87.975 |
89.875 |
-149.53 |
11899.32 |
208 |
2010.07.22 10:30 |
sell |
70 |
0.50 |
86.570 |
0.000 |
0.000 |
|
209 |
2010.07.22 10:30 |
modify |
70 |
0.50 |
86.570 |
87.470 |
85.570 |
|
210 |
2010.07.22 12:00 |
sell |
71 |
0.50 |
86.670 |
0.000 |
0.000 |
|
211 |
2010.07.22 12:00 |
modify |
71 |
0.50 |
86.670 |
87.570 |
85.670 |
|
212 |
2010.07.22 18:00 |
close |
70 |
0.50 |
87.075 |
87.470 |
85.570 |
-289.98 |
11609.34 |
213 |
2010.07.22 21:15 |
close |
71 |
0.50 |
86.975 |
87.570 |
85.670 |
-175.34 |
11434.00 |
214 |
2010.07.26 08:15 |
buy |
72 |
0.50 |
87.520 |
0.000 |
0.000 |
|
215 |
2010.07.26 08:15 |
modify |
72 |
0.50 |
87.520 |
86.620 |
88.520 |
|
216 |
2010.07.26 09:00 |
buy |
73 |
0.50 |
87.470 |
0.000 |
0.000 |
|
217 |
2010.07.26 09:00 |
modify |
73 |
0.50 |
87.470 |
86.570 |
88.470 |
|
218 |
2010.07.26 13:15 |
close |
73 |
0.50 |
87.090 |
86.570 |
88.470 |
-218.17 |
11215.83 |
219 |
2010.07.26 13:15 |
close |
72 |
0.50 |
87.090 |
86.620 |
88.520 |
-246.87 |
10968.96 |
220 |
2010.07.29 09:30 |
sell |
74 |
0.50 |
87.335 |
0.000 |
0.000 |
|
221 |
2010.07.29 09:30 |
modify |
74 |
0.50 |
87.335 |
88.235 |
86.335 |
|
222 |
2010.07.29 11:45 |
close |
74 |
0.50 |
87.235 |
88.235 |
86.335 |
57.32 |
11026.28 |
223 |
2010.08.09 10:00 |
sell |
75 |
0.50 |
85.610 |
0.000 |
0.000 |
|
224 |
2010.08.09 10:00 |
modify |
75 |
0.50 |
85.610 |
86.510 |
84.610 |
|
225 |
2010.08.09 10:30 |
sell |
76 |
0.50 |
85.670 |
0.000 |
0.000 |
|
226 |
2010.08.09 10:30 |
modify |
76 |
0.50 |
85.670 |
86.570 |
84.670 |
|
227 |
2010.08.09 12:00 |
close |
76 |
0.50 |
85.575 |
86.570 |
84.670 |
55.51 |
11081.79 |
228 |
2010.08.09 16:15 |
sell |
77 |
0.50 |
85.700 |
0.000 |
0.000 |
|
229 |
2010.08.09 16:15 |
modify |
77 |
0.50 |
85.700 |
86.600 |
84.700 |
|
230 |
2010.08.09 18:45 |
close |
77 |
0.50 |
85.845 |
86.600 |
84.700 |
-84.45 |
10997.34 |
231 |
2010.08.09 18:45 |
close |
75 |
0.50 |
85.845 |
86.510 |
84.610 |
-136.87 |
10860.47 |
232 |
2010.08.17 01:15 |
sell |
78 |
0.50 |
85.380 |
0.000 |
0.000 |
|
233 |
2010.08.17 01:15 |
modify |
78 |
0.50 |
85.380 |
86.280 |
84.380 |
|
234 |
2010.08.17 02:30 |
close |
78 |
0.50 |
85.175 |
86.280 |
84.380 |
120.34 |
10980.81 |
235 |
2010.08.17 08:15 |
sell |
79 |
0.50 |
85.330 |
0.000 |
0.000 |
|
236 |
2010.08.17 08:15 |
modify |
79 |
0.50 |
85.330 |
86.230 |
84.330 |
|
237 |
2010.08.18 04:15 |
close |
79 |
0.50 |
85.375 |
86.230 |
84.330 |
-28.65 |
10952.16 |
238 |
2010.08.23 19:45 |
sell |
80 |
0.50 |
85.210 |
0.000 |
0.000 |
|
239 |
2010.08.23 19:45 |
modify |
80 |
0.50 |
85.210 |
86.110 |
84.210 |
|
240 |
2010.08.24 00:15 |
close |
80 |
0.50 |
85.075 |
86.110 |
84.210 |
77.04 |
11029.21 |
241 |
2010.08.24 20:15 |
sell |
81 |
0.50 |
84.350 |
0.000 |
0.000 |
|
242 |
2010.08.24 20:15 |
modify |
81 |
0.50 |
84.350 |
85.250 |
83.350 |
|
243 |
2010.08.24 20:45 |
close |
81 |
0.50 |
84.245 |
85.250 |
83.350 |
62.32 |
11091.53 |
244 |
2010.08.25 04:15 |
sell |
82 |
0.50 |
84.460 |
0.000 |
0.000 |
|
245 |
2010.08.25 04:15 |
modify |
82 |
0.50 |
84.460 |
85.360 |
83.460 |
|
246 |
2010.08.25 04:45 |
close |
82 |
0.50 |
84.345 |
85.360 |
83.460 |
68.17 |
11159.70 |
247 |
2010.09.02 13:00 |
sell |
83 |
0.50 |
84.250 |
0.000 |
0.000 |
|
248 |
2010.09.02 13:00 |
modify |
83 |
0.50 |
84.250 |
85.150 |
83.250 |
|
249 |
2010.09.02 13:45 |
close |
83 |
0.50 |
84.155 |
85.150 |
83.250 |
56.44 |
11216.14 |
250 |
2010.09.06 16:15 |
sell |
84 |
0.50 |
84.260 |
0.000 |
0.000 |
|
251 |
2010.09.06 16:15 |
modify |
84 |
0.50 |
84.260 |
85.160 |
83.260 |
|
252 |
2010.09.06 19:45 |
close |
84 |
0.50 |
84.165 |
85.160 |
83.260 |
56.44 |
11272.58 |
253 |
2010.09.08 11:00 |
sell |
85 |
0.50 |
83.670 |
0.000 |
0.000 |
|
254 |
2010.09.08 11:00 |
modify |
85 |
0.50 |
83.670 |
84.570 |
82.670 |
|
255 |
2010.09.09 04:45 |
close |
85 |
0.50 |
83.765 |
84.570 |
82.670 |
-63.60 |
11208.98 |
256 |
2010.09.14 00:05 |
sell |
86 |
0.50 |
83.690 |
0.000 |
0.000 |
|
257 |
2010.09.14 00:05 |
modify |
86 |
0.50 |
83.690 |
84.590 |
82.690 |
|
258 |
2010.09.14 01:00 |
sell |
87 |
0.50 |
83.740 |
0.000 |
0.000 |
|
259 |
2010.09.14 01:00 |
modify |
87 |
0.50 |
83.740 |
84.640 |
82.740 |
|
260 |
2010.09.14 01:30 |
close |
87 |
0.50 |
83.635 |
84.640 |
82.740 |
62.77 |
11271.75 |
261 |
2010.09.14 03:15 |
close |
86 |
0.50 |
83.545 |
84.590 |
82.690 |
86.78 |
11358.53 |
262 |
2010.09.17 03:30 |
buy |
88 |
0.50 |
85.695 |
0.000 |
0.000 |
|
263 |
2010.09.17 03:30 |
modify |
88 |
0.50 |
85.695 |
84.795 |
86.695 |
|
264 |
2010.09.17 07:30 |
close |
88 |
0.50 |
85.840 |
84.795 |
86.695 |
84.46 |
11442.99 |
265 |
2010.09.24 20:45 |
sell |
89 |
0.50 |
84.390 |
0.000 |
0.000 |
|
266 |
2010.09.24 20:45 |
modify |
89 |
0.50 |
84.390 |
85.290 |
83.390 |
|
267 |
2010.09.24 23:00 |
close |
89 |
0.50 |
84.275 |
85.290 |
83.390 |
68.23 |
11511.22 |
268 |
2010.09.29 23:15 |
sell |
90 |
0.50 |
83.740 |
0.000 |
0.000 |
|
269 |
2010.09.29 23:15 |
modify |
90 |
0.50 |
83.740 |
84.640 |
82.740 |
|
270 |
2010.09.30 01:15 |
sell |
91 |
0.50 |
83.770 |
0.000 |
0.000 |
|
271 |
2010.09.30 01:15 |
modify |
91 |
0.50 |
83.770 |
84.670 |
82.770 |
|
272 |
2010.09.30 04:15 |
close |
91 |
0.50 |
83.645 |
84.670 |
82.770 |
74.72 |
11585.94 |
273 |
2010.09.30 04:15 |
close |
90 |
0.50 |
83.645 |
84.640 |
82.740 |
49.90 |
11635.85 |
274 |
2010.09.30 16:45 |
sell |
92 |
0.50 |
83.490 |
0.000 |
0.000 |
|
275 |
2010.09.30 16:45 |
modify |
92 |
0.50 |
83.490 |
84.390 |
82.490 |
|
276 |
2010.10.01 07:00 |
close |
92 |
0.50 |
83.395 |
84.390 |
82.490 |
54.66 |
11690.51 |
277 |
2010.10.01 16:15 |
sell |
93 |
0.50 |
83.350 |
0.000 |
0.000 |
|
278 |
2010.10.01 16:15 |
modify |
93 |
0.50 |
83.350 |
84.250 |
82.350 |
|
279 |
2010.10.04 00:05 |
close |
93 |
0.50 |
83.245 |
84.250 |
82.350 |
60.77 |
11751.29 |
280 |
2010.10.04 16:15 |
sell |
94 |
0.50 |
83.370 |
0.000 |
0.000 |
|
281 |
2010.10.04 16:15 |
modify |
94 |
0.50 |
83.370 |
84.270 |
82.370 |
|
282 |
2010.10.04 22:45 |
sell |
95 |
0.50 |
83.400 |
0.000 |
0.000 |
|
283 |
2010.10.04 22:45 |
modify |
95 |
0.50 |
83.400 |
84.300 |
82.400 |
|
284 |
2010.10.05 01:45 |
close |
95 |
0.50 |
83.485 |
84.300 |
82.400 |
-53.21 |
11698.08 |
285 |
2010.10.05 01:45 |
close |
94 |
0.50 |
83.485 |
84.270 |
82.370 |
-71.17 |
11626.92 |
286 |
2010.10.07 19:30 |
sell |
96 |
0.50 |
82.450 |
0.000 |
0.000 |
|
287 |
2010.10.07 19:30 |
modify |
96 |
0.50 |
82.450 |
83.350 |
81.450 |
|
288 |
2010.10.07 20:00 |
close |
96 |
0.50 |
82.345 |
83.350 |
81.450 |
63.76 |
11690.68 |
289 |
2010.10.08 10:15 |
sell |
97 |
0.50 |
82.440 |
0.000 |
0.000 |
|
290 |
2010.10.08 10:15 |
modify |
97 |
0.50 |
82.440 |
83.340 |
81.440 |
|
291 |
2010.10.08 11:30 |
close |
97 |
0.50 |
82.305 |
83.340 |
81.440 |
82.01 |
11772.69 |
292 |
2010.10.11 18:00 |
sell |
98 |
0.50 |
82.070 |
0.000 |
0.000 |
|
293 |
2010.10.11 18:00 |
modify |
98 |
0.50 |
82.070 |
82.970 |
81.070 |
|
294 |
2010.10.12 06:45 |
close |
98 |
0.50 |
81.945 |
82.970 |
81.070 |
73.97 |
11846.66 |
295 |
2010.10.12 12:00 |
sell |
99 |
0.50 |
82.080 |
0.000 |
0.000 |
|
296 |
2010.10.12 12:00 |
modify |
99 |
0.50 |
82.080 |
82.980 |
81.080 |
|
297 |
2010.10.12 14:15 |
close |
99 |
0.50 |
81.975 |
82.980 |
81.080 |
64.04 |
11910.70 |
298 |
2010.10.13 04:00 |
sell |
100 |
0.50 |
81.890 |
0.000 |
0.000 |
|
299 |
2010.10.13 04:00 |
modify |
100 |
0.50 |
81.890 |
82.790 |
80.890 |
|
0:sfirst-page