USDJPY・15分足
MANGO_USDJPY_M15_TP
出品者Seaserいいね31271プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2010.01.04 01:00 | buy | 1 | 0.50 | 92.935 | 0.000 | 0.000 | ||
| 2 | 2010.01.04 01:00 | modify | 1 | 0.50 | 92.935 | 92.035 | 93.935 | ||
| 3 | 2010.01.04 03:45 | close | 1 | 0.50 | 93.040 | 92.035 | 93.935 | 56.43 | 10056.43 |
| 4 | 2010.01.05 13:30 | sell | 2 | 0.50 | 92.070 | 0.000 | 0.000 | ||
| 5 | 2010.01.05 13:30 | modify | 2 | 0.50 | 92.070 | 92.970 | 91.070 | ||
| 6 | 2010.01.05 14:45 | close | 2 | 0.50 | 91.835 | 92.970 | 91.070 | 127.95 | 10184.38 |
| 7 | 2010.01.12 02:30 | sell | 3 | 0.50 | 92.180 | 0.000 | 0.000 | ||
| 8 | 2010.01.12 02:30 | modify | 3 | 0.50 | 92.180 | 93.080 | 91.180 | ||
| 9 | 2010.01.12 03:30 | close | 3 | 0.50 | 92.025 | 93.080 | 91.180 | 84.22 | 10268.60 |
| 10 | 2010.01.13 02:15 | sell | 4 | 0.50 | 91.220 | 0.000 | 0.000 | ||
| 11 | 2010.01.13 02:15 | modify | 4 | 0.50 | 91.220 | 92.120 | 90.220 | ||
| 12 | 2010.01.13 03:30 | close | 4 | 0.50 | 91.055 | 92.120 | 90.220 | 90.60 | 10359.20 |
| 13 | 2010.01.13 11:30 | sell | 5 | 0.50 | 91.430 | 0.000 | 0.000 | ||
| 14 | 2010.01.13 11:30 | modify | 5 | 0.50 | 91.430 | 92.330 | 90.430 | ||
| 15 | 2010.01.13 14:00 | close | 5 | 0.50 | 91.275 | 92.330 | 90.430 | 84.91 | 10444.11 |
| 16 | 2010.01.14 23:30 | sell | 6 | 0.50 | 91.200 | 0.000 | 0.000 | ||
| 17 | 2010.01.14 23:30 | modify | 6 | 0.50 | 91.200 | 92.100 | 90.200 | ||
| 18 | 2010.01.15 03:15 | close | 6 | 0.50 | 91.105 | 92.100 | 90.200 | 49.84 | 10493.95 |
| 19 | 2010.01.19 10:00 | sell | 7 | 0.50 | 90.620 | 0.000 | 0.000 | ||
| 20 | 2010.01.19 10:00 | modify | 7 | 0.50 | 90.620 | 91.520 | 89.620 | ||
| 21 | 2010.01.19 10:30 | close | 7 | 0.50 | 90.485 | 91.520 | 89.620 | 74.60 | 10568.55 |
| 22 | 2010.01.19 12:15 | sell | 8 | 0.50 | 90.690 | 0.000 | 0.000 | ||
| 23 | 2010.01.19 12:15 | modify | 8 | 0.50 | 90.690 | 91.590 | 89.690 | ||
| 24 | 2010.01.19 13:00 | sell | 9 | 0.50 | 90.810 | 0.000 | 0.000 | ||
| 25 | 2010.01.19 13:00 | modify | 9 | 0.50 | 90.810 | 91.710 | 89.810 | ||
| 26 | 2010.01.19 18:00 | close | 8 | 0.50 | 91.195 | 91.590 | 89.690 | -276.88 | 10291.67 |
| 27 | 2010.01.20 09:30 | close | 9 | 0.50 | 90.985 | 91.710 | 89.810 | -98.47 | 10193.21 |
| 28 | 2010.01.25 01:45 | sell | 10 | 0.50 | 90.040 | 0.000 | 0.000 | ||
| 29 | 2010.01.25 01:45 | modify | 10 | 0.50 | 90.040 | 90.940 | 89.040 | ||
| 30 | 2010.01.25 02:15 | close | 10 | 0.50 | 89.945 | 90.940 | 89.040 | 52.81 | 10246.02 |
| 31 | 2010.01.25 03:45 | sell | 11 | 0.50 | 90.050 | 0.000 | 0.000 | ||
| 32 | 2010.01.25 03:45 | modify | 11 | 0.50 | 90.050 | 90.950 | 89.050 | ||
| 33 | 2010.01.26 05:15 | close | 11 | 0.50 | 90.055 | 90.950 | 89.050 | -5.08 | 10240.94 |
| 34 | 2010.01.28 08:15 | buy | 12 | 0.50 | 90.185 | 0.000 | 0.000 | ||
| 35 | 2010.01.28 08:15 | modify | 12 | 0.50 | 90.185 | 89.285 | 91.185 | ||
| 36 | 2010.01.28 09:15 | close | 12 | 0.50 | 90.280 | 89.285 | 91.185 | 52.61 | 10293.55 |
| 37 | 2010.01.28 14:00 | buy | 13 | 0.50 | 90.175 | 0.000 | 0.000 | ||
| 38 | 2010.01.28 14:00 | modify | 13 | 0.50 | 90.175 | 89.275 | 91.175 | ||
| 39 | 2010.01.28 15:45 | buy | 14 | 0.50 | 90.025 | 0.000 | 0.000 | ||
| 40 | 2010.01.28 15:45 | modify | 14 | 0.50 | 90.025 | 89.125 | 91.025 | ||
| 41 | 2010.01.28 16:30 | close | 14 | 0.50 | 90.190 | 89.125 | 91.025 | 91.47 | 10385.02 |
| 42 | 2010.01.28 18:00 | close | 13 | 0.50 | 89.890 | 89.275 | 91.175 | -158.53 | 10226.49 |
| 43 | 2010.02.04 02:00 | buy | 15 | 0.50 | 90.865 | 0.000 | 0.000 | ||
| 44 | 2010.02.04 02:00 | modify | 15 | 0.50 | 90.865 | 89.965 | 91.865 | ||
| 45 | 2010.02.04 02:30 | buy | 16 | 0.50 | 90.855 | 0.000 | 0.000 | ||
| 46 | 2010.02.04 02:30 | modify | 16 | 0.50 | 90.855 | 89.955 | 91.855 | ||
| 47 | 2010.02.04 03:00 | close | 16 | 0.50 | 90.980 | 89.955 | 91.855 | 68.70 | 10295.19 |
| 48 | 2010.02.04 03:00 | close | 15 | 0.50 | 90.980 | 89.965 | 91.865 | 63.20 | 10358.39 |
| 49 | 2010.02.15 10:45 | buy | 17 | 0.50 | 90.095 | 0.000 | 0.000 | ||
| 50 | 2010.02.15 10:45 | modify | 17 | 0.50 | 90.095 | 89.195 | 91.095 | ||
| 51 | 2010.02.15 11:30 | buy | 18 | 0.50 | 90.045 | 0.000 | 0.000 | ||
| 52 | 2010.02.15 11:30 | modify | 18 | 0.50 | 90.045 | 89.145 | 91.045 | ||
| 53 | 2010.02.16 00:30 | close | 18 | 0.50 | 90.000 | 89.145 | 91.045 | -26.00 | 10332.40 |
| 54 | 2010.02.16 00:30 | close | 17 | 0.50 | 90.000 | 89.195 | 91.095 | -53.78 | 10278.62 |
| 55 | 2010.02.17 09:30 | buy | 19 | 0.50 | 90.205 | 0.000 | 0.000 | ||
| 56 | 2010.02.17 09:30 | modify | 19 | 0.50 | 90.205 | 89.305 | 91.205 | ||
| 57 | 2010.02.17 10:15 | close | 19 | 0.50 | 90.350 | 89.305 | 91.205 | 80.24 | 10358.86 |
| 58 | 2010.02.18 05:00 | buy | 20 | 0.50 | 90.965 | 0.000 | 0.000 | ||
| 59 | 2010.02.18 05:00 | modify | 20 | 0.50 | 90.965 | 90.065 | 91.965 | ||
| 60 | 2010.02.18 08:15 | buy | 21 | 0.50 | 90.865 | 0.000 | 0.000 | ||
| 61 | 2010.02.18 08:15 | modify | 21 | 0.50 | 90.865 | 89.965 | 91.865 | ||
| 62 | 2010.02.18 10:00 | close | 21 | 0.50 | 90.980 | 89.965 | 91.865 | 63.20 | 10422.06 |
| 63 | 2010.02.18 12:00 | buy | 22 | 0.50 | 90.795 | 0.000 | 0.000 | ||
| 64 | 2010.02.18 12:00 | modify | 22 | 0.50 | 90.795 | 89.895 | 91.795 | ||
| 65 | 2010.02.18 13:30 | close | 22 | 0.50 | 90.900 | 89.895 | 91.795 | 57.76 | 10479.82 |
| 66 | 2010.02.18 15:45 | buy | 23 | 0.50 | 90.625 | 0.000 | 0.000 | ||
| 67 | 2010.02.18 15:45 | modify | 23 | 0.50 | 90.625 | 89.725 | 91.625 | ||
| 68 | 2010.02.18 18:00 | close | 23 | 0.50 | 90.950 | 89.725 | 91.625 | 178.67 | 10658.49 |
| 69 | 2010.02.18 18:15 | close | 20 | 0.50 | 91.160 | 90.065 | 91.965 | 106.95 | 10765.44 |
| 70 | 2010.02.25 01:45 | sell | 24 | 0.50 | 90.240 | 0.000 | 0.000 | ||
| 71 | 2010.02.25 01:45 | modify | 24 | 0.50 | 90.240 | 91.140 | 89.240 | ||
| 72 | 2010.02.25 03:00 | close | 24 | 0.50 | 90.125 | 91.140 | 89.240 | 63.80 | 10829.24 |
| 73 | 2010.02.26 01:45 | sell | 25 | 0.50 | 89.240 | 0.000 | 0.000 | ||
| 74 | 2010.02.26 01:45 | modify | 25 | 0.50 | 89.240 | 90.140 | 88.240 | ||
| 75 | 2010.02.26 11:30 | close | 25 | 0.50 | 89.235 | 90.140 | 88.240 | 2.80 | 10832.04 |
| 76 | 2010.03.01 00:15 | sell | 26 | 0.50 | 89.020 | 0.000 | 0.000 | ||
| 77 | 2010.03.01 00:15 | modify | 26 | 0.50 | 89.020 | 89.920 | 88.020 | ||
| 78 | 2010.03.01 02:00 | close | 26 | 0.50 | 88.865 | 89.920 | 88.020 | 87.21 | 10919.25 |
| 79 | 2010.03.01 10:15 | sell | 27 | 0.50 | 89.330 | 0.000 | 0.000 | ||
| 80 | 2010.03.01 10:15 | modify | 27 | 0.50 | 89.330 | 90.230 | 88.330 | ||
| 81 | 2010.03.01 13:00 | close | 27 | 0.50 | 89.235 | 90.230 | 88.330 | 53.23 | 10972.48 |
| 82 | 2010.03.02 16:00 | sell | 28 | 0.50 | 89.170 | 0.000 | 0.000 | ||
| 83 | 2010.03.02 16:00 | modify | 28 | 0.50 | 89.170 | 90.070 | 88.170 | ||
| 84 | 2010.03.02 18:00 | close | 28 | 0.50 | 89.025 | 90.070 | 88.170 | 81.44 | 11053.92 |
| 85 | 2010.03.11 01:45 | buy | 29 | 0.50 | 90.445 | 0.000 | 0.000 | ||
| 86 | 2010.03.11 01:45 | modify | 29 | 0.50 | 90.445 | 89.545 | 91.445 | ||
| 87 | 2010.03.11 03:00 | buy | 30 | 0.50 | 90.425 | 0.000 | 0.000 | ||
| 88 | 2010.03.11 03:00 | modify | 30 | 0.50 | 90.425 | 89.525 | 91.425 | ||
| 89 | 2010.03.11 11:30 | close | 30 | 0.50 | 90.490 | 89.525 | 91.425 | 35.92 | 11089.84 |
| 90 | 2010.03.11 11:30 | close | 29 | 0.50 | 90.490 | 89.545 | 91.445 | 24.86 | 11114.70 |
| 91 | 2010.03.16 11:15 | sell | 31 | 0.50 | 90.430 | 0.000 | 0.000 | ||
| 92 | 2010.03.16 11:15 | modify | 31 | 0.50 | 90.430 | 91.330 | 89.430 | ||
| 93 | 2010.03.16 13:00 | close | 31 | 0.50 | 90.585 | 91.330 | 89.430 | -85.56 | 11029.14 |
| 94 | 2010.03.26 02:30 | buy | 32 | 0.50 | 92.585 | 0.000 | 0.000 | ||
| 95 | 2010.03.26 02:30 | modify | 32 | 0.50 | 92.585 | 91.685 | 93.585 | ||
| 96 | 2010.03.26 03:30 | buy | 33 | 0.50 | 92.465 | 0.000 | 0.000 | ||
| 97 | 2010.03.26 03:30 | modify | 33 | 0.50 | 92.465 | 91.565 | 93.465 | ||
| 98 | 2010.03.26 07:30 | close | 33 | 0.50 | 92.570 | 91.565 | 93.465 | 56.71 | 11085.85 |
| 99 | 2010.03.26 08:00 | close | 32 | 0.50 | 92.670 | 91.685 | 93.585 | 45.86 | 11131.71 |
| 100 | 2010.03.31 00:05 | buy | 34 | 0.50 | 92.795 | 0.000 | 0.000 | ||
| 101 | 2010.03.31 00:05 | modify | 34 | 0.50 | 92.795 | 91.895 | 93.795 | ||
| 102 | 2010.03.31 02:15 | close | 34 | 0.50 | 92.930 | 91.895 | 93.795 | 72.64 | 11204.35 |
| 103 | 2010.04.02 03:00 | buy | 35 | 0.50 | 93.735 | 0.000 | 0.000 | ||
| 104 | 2010.04.02 03:00 | modify | 35 | 0.50 | 93.735 | 92.835 | 94.735 | ||
| 105 | 2010.04.02 08:45 | close | 35 | 0.50 | 93.810 | 92.835 | 94.735 | 39.97 | 11244.32 |
| 106 | 2010.04.08 04:45 | sell | 36 | 0.50 | 93.410 | 0.000 | 0.000 | ||
| 107 | 2010.04.08 04:45 | modify | 36 | 0.50 | 93.410 | 94.310 | 92.410 | ||
| 108 | 2010.04.08 05:45 | close | 36 | 0.50 | 93.295 | 94.310 | 92.410 | 61.63 | 11305.95 |
| 109 | 2010.04.13 10:15 | sell | 37 | 0.50 | 93.070 | 0.000 | 0.000 | ||
| 110 | 2010.04.13 10:15 | modify | 37 | 0.50 | 93.070 | 93.970 | 92.070 | ||
| 111 | 2010.04.13 10:45 | close | 37 | 0.50 | 93.305 | 93.970 | 92.070 | -125.93 | 11180.02 |
| 112 | 2010.04.21 02:30 | buy | 38 | 0.50 | 93.105 | 0.000 | 0.000 | ||
| 113 | 2010.04.21 02:30 | modify | 38 | 0.50 | 93.105 | 92.205 | 94.105 | ||
| 114 | 2010.04.21 03:30 | buy | 39 | 0.50 | 93.055 | 0.000 | 0.000 | ||
| 115 | 2010.04.21 03:30 | modify | 39 | 0.50 | 93.055 | 92.155 | 94.055 | ||
| 116 | 2010.04.21 04:45 | close | 39 | 0.50 | 93.160 | 92.155 | 94.055 | 56.35 | 11236.37 |
| 117 | 2010.04.21 05:15 | close | 38 | 0.50 | 93.200 | 92.205 | 94.105 | 50.97 | 11287.34 |
| 118 | 2010.04.21 14:00 | buy | 40 | 0.50 | 93.105 | 0.000 | 0.000 | ||
| 119 | 2010.04.21 14:00 | modify | 40 | 0.50 | 93.105 | 92.205 | 94.105 | ||
| 120 | 2010.04.21 15:30 | close | 40 | 0.50 | 93.230 | 92.205 | 94.105 | 67.04 | 11354.38 |
| 121 | 2010.04.23 21:15 | buy | 41 | 0.50 | 94.035 | 0.000 | 0.000 | ||
| 122 | 2010.04.23 21:15 | modify | 41 | 0.50 | 94.035 | 93.135 | 95.035 | ||
| 123 | 2010.04.23 22:00 | buy | 42 | 0.50 | 94.025 | 0.000 | 0.000 | ||
| 124 | 2010.04.23 22:00 | modify | 42 | 0.50 | 94.025 | 93.125 | 95.025 | ||
| 125 | 2010.04.26 01:15 | close | 42 | 0.50 | 94.140 | 93.125 | 95.025 | 60.08 | 11414.47 |
| 126 | 2010.04.26 01:15 | close | 41 | 0.50 | 94.140 | 93.135 | 95.035 | 54.77 | 11469.24 |
| 127 | 2010.04.29 01:45 | buy | 43 | 0.50 | 93.915 | 0.000 | 0.000 | ||
| 128 | 2010.04.29 01:45 | modify | 43 | 0.50 | 93.915 | 93.015 | 94.915 | ||
| 129 | 2010.04.29 02:30 | close | 43 | 0.50 | 94.020 | 93.015 | 94.915 | 55.84 | 11525.08 |
| 130 | 2010.04.30 16:15 | buy | 44 | 0.50 | 94.195 | 0.000 | 0.000 | ||
| 131 | 2010.04.30 16:15 | modify | 44 | 0.50 | 94.195 | 93.295 | 95.195 | ||
| 132 | 2010.04.30 16:45 | close | 44 | 0.50 | 94.290 | 93.295 | 95.195 | 50.38 | 11575.46 |
| 133 | 2010.05.04 10:30 | buy | 45 | 0.50 | 94.715 | 0.000 | 0.000 | ||
| 134 | 2010.05.04 10:30 | modify | 45 | 0.50 | 94.715 | 93.815 | 95.715 | ||
| 135 | 2010.05.04 11:45 | buy | 46 | 0.50 | 94.635 | 0.000 | 0.000 | ||
| 136 | 2010.05.04 11:45 | modify | 46 | 0.50 | 94.635 | 93.735 | 95.635 | ||
| 137 | 2010.05.05 00:15 | close | 46 | 0.50 | 94.640 | 93.735 | 95.635 | 1.64 | 11577.11 |
| 138 | 2010.05.05 00:15 | close | 45 | 0.50 | 94.640 | 93.815 | 95.715 | -40.62 | 11536.49 |
| 139 | 2010.05.11 16:15 | sell | 47 | 0.50 | 92.680 | 0.000 | 0.000 | ||
| 140 | 2010.05.11 16:15 | modify | 47 | 0.50 | 92.680 | 93.580 | 91.680 | ||
| 141 | 2010.05.11 16:45 | close | 47 | 0.50 | 92.685 | 93.580 | 91.680 | -2.70 | 11533.79 |
| 142 | 2010.05.13 02:15 | buy | 48 | 0.50 | 93.105 | 0.000 | 0.000 | ||
| 143 | 2010.05.13 02:15 | modify | 48 | 0.50 | 93.105 | 92.205 | 94.105 | ||
| 144 | 2010.05.13 03:15 | close | 48 | 0.50 | 93.240 | 92.205 | 94.105 | 72.39 | 11606.18 |
| 145 | 2010.05.19 16:00 | sell | 49 | 0.50 | 91.850 | 0.000 | 0.000 | ||
| 146 | 2010.05.19 16:00 | modify | 49 | 0.50 | 91.850 | 92.750 | 90.850 | ||
| 147 | 2010.05.19 18:00 | close | 49 | 0.50 | 91.365 | 92.750 | 90.850 | 265.42 | 11871.60 |
| 148 | 2010.05.27 03:15 | sell | 50 | 0.50 | 90.070 | 0.000 | 0.000 | ||
| 149 | 2010.05.27 03:15 | modify | 50 | 0.50 | 90.070 | 90.970 | 89.070 | ||
| 150 | 2010.05.27 04:15 | close | 50 | 0.50 | 90.105 | 90.970 | 89.070 | -19.42 | 11852.18 |
| 151 | 2010.06.03 16:00 | buy | 51 | 0.50 | 92.505 | 0.000 | 0.000 | ||
| 152 | 2010.06.03 16:00 | modify | 51 | 0.50 | 92.505 | 91.605 | 93.505 | ||
| 153 | 2010.06.03 21:45 | close | 51 | 0.50 | 92.670 | 91.605 | 93.505 | 89.03 | 11941.21 |
| 154 | 2010.06.07 11:45 | sell | 52 | 0.50 | 91.580 | 0.000 | 0.000 | ||
| 155 | 2010.06.07 11:45 | modify | 52 | 0.50 | 91.580 | 92.480 | 90.580 | ||
| 156 | 2010.06.07 15:30 | close | 52 | 0.50 | 92.045 | 92.480 | 90.580 | -252.59 | 11688.62 |
| 157 | 2010.06.14 10:00 | buy | 53 | 0.50 | 91.755 | 0.000 | 0.000 | ||
| 158 | 2010.06.14 10:00 | modify | 53 | 0.50 | 91.755 | 90.855 | 92.755 | ||
| 159 | 2010.06.14 10:30 | close | 53 | 0.50 | 91.880 | 90.855 | 92.755 | 68.02 | 11756.64 |
| 160 | 2010.06.21 05:00 | sell | 54 | 0.50 | 90.840 | 0.000 | 0.000 | ||
| 161 | 2010.06.21 05:00 | modify | 54 | 0.50 | 90.840 | 91.740 | 89.840 | ||
| 162 | 2010.06.21 06:00 | close | 54 | 0.50 | 90.735 | 91.740 | 89.840 | 57.86 | 11814.50 |
| 163 | 2010.06.24 20:45 | sell | 55 | 0.50 | 89.490 | 0.000 | 0.000 | ||
| 164 | 2010.06.24 20:45 | modify | 55 | 0.50 | 89.490 | 90.390 | 88.490 | ||
| 165 | 2010.06.25 03:15 | sell | 56 | 0.50 | 89.640 | 0.000 | 0.000 | ||
| 166 | 2010.06.25 03:15 | modify | 56 | 0.50 | 89.640 | 90.540 | 88.640 | ||
| 167 | 2010.06.25 07:00 | close | 56 | 0.50 | 89.515 | 90.540 | 88.640 | 69.82 | 11884.32 |
| 168 | 2010.06.25 07:00 | close | 55 | 0.50 | 89.515 | 90.390 | 88.490 | -16.26 | 11868.07 |
| 169 | 2010.06.29 15:30 | sell | 57 | 0.50 | 88.890 | 0.000 | 0.000 | ||
| 170 | 2010.06.29 15:30 | modify | 57 | 0.50 | 88.890 | 89.790 | 87.890 | ||
| 171 | 2010.06.29 15:45 | close | 57 | 0.50 | 88.765 | 89.790 | 87.890 | 70.41 | 11938.48 |
| 172 | 2010.06.30 15:00 | sell | 58 | 0.50 | 88.730 | 0.000 | 0.000 | ||
| 173 | 2010.06.30 15:00 | modify | 58 | 0.50 | 88.730 | 89.630 | 87.730 | ||
| 174 | 2010.06.30 15:30 | close | 58 | 0.50 | 88.625 | 89.630 | 87.730 | 59.24 | 11997.72 |
| 175 | 2010.07.01 03:00 | sell | 59 | 0.50 | 88.480 | 0.000 | 0.000 | ||
| 176 | 2010.07.01 03:00 | modify | 59 | 0.50 | 88.480 | 89.380 | 87.480 | ||
| 177 | 2010.07.01 04:30 | close | 59 | 0.50 | 88.305 | 89.380 | 87.480 | 99.09 | 12096.81 |
| 178 | 2010.07.01 10:00 | sell | 60 | 0.50 | 88.470 | 0.000 | 0.000 | ||
| 179 | 2010.07.01 10:00 | modify | 60 | 0.50 | 88.470 | 89.370 | 87.470 | ||
| 180 | 2010.07.01 11:45 | close | 60 | 0.50 | 88.325 | 89.370 | 87.470 | 82.08 | 12178.89 |
| 181 | 2010.07.02 04:00 | sell | 61 | 0.50 | 87.860 | 0.000 | 0.000 | ||
| 182 | 2010.07.02 04:00 | modify | 61 | 0.50 | 87.860 | 88.760 | 86.860 | ||
| 183 | 2010.07.02 13:00 | close | 61 | 0.50 | 87.855 | 88.760 | 86.860 | 2.85 | 12181.74 |
| 184 | 2010.07.06 08:00 | sell | 62 | 0.50 | 87.670 | 0.000 | 0.000 | ||
| 185 | 2010.07.06 08:00 | modify | 62 | 0.50 | 87.670 | 88.570 | 86.670 | ||
| 186 | 2010.07.06 08:30 | sell | 63 | 0.50 | 87.720 | 0.000 | 0.000 | ||
| 187 | 2010.07.06 08:30 | modify | 63 | 0.50 | 87.720 | 88.620 | 86.720 | ||
| 188 | 2010.07.06 12:15 | close | 63 | 0.50 | 87.955 | 88.620 | 86.720 | -133.59 | 12048.15 |
| 189 | 2010.07.06 12:15 | close | 62 | 0.50 | 87.955 | 88.570 | 86.670 | -162.01 | 11886.14 |
| 190 | 2010.07.07 00:15 | sell | 64 | 0.50 | 87.560 | 0.000 | 0.000 | ||
| 191 | 2010.07.07 00:15 | modify | 64 | 0.50 | 87.560 | 88.460 | 86.560 | ||
| 192 | 2010.07.07 03:00 | sell | 65 | 0.50 | 87.640 | 0.000 | 0.000 | ||
| 193 | 2010.07.07 03:00 | modify | 65 | 0.50 | 87.640 | 88.540 | 86.640 | ||
| 194 | 2010.07.07 04:15 | close | 65 | 0.50 | 87.505 | 88.540 | 86.640 | 77.14 | 11963.28 |
| 195 | 2010.07.07 07:15 | close | 64 | 0.50 | 87.465 | 88.460 | 86.560 | 54.31 | 12017.59 |
| 196 | 2010.07.08 11:30 | buy | 66 | 0.50 | 88.175 | 0.000 | 0.000 | ||
| 197 | 2010.07.08 11:30 | modify | 66 | 0.50 | 88.175 | 87.275 | 89.175 | ||
| 198 | 2010.07.08 16:00 | close | 66 | 0.50 | 88.310 | 87.275 | 89.175 | 76.44 | 12094.03 |
| 199 | 2010.07.12 13:15 | buy | 67 | 0.50 | 88.575 | 0.000 | 0.000 | ||
| 200 | 2010.07.12 13:15 | modify | 67 | 0.50 | 88.575 | 87.675 | 89.575 | ||
| 201 | 2010.07.12 16:15 | close | 67 | 0.50 | 88.670 | 87.675 | 89.575 | 53.57 | 12147.60 |
| 202 | 2010.07.14 10:45 | buy | 68 | 0.50 | 88.875 | 0.000 | 0.000 | ||
| 203 | 2010.07.14 10:45 | modify | 68 | 0.50 | 88.875 | 87.975 | 89.875 | ||
| 204 | 2010.07.14 12:30 | buy | 69 | 0.50 | 88.785 | 0.000 | 0.000 | ||
| 205 | 2010.07.14 12:30 | modify | 69 | 0.50 | 88.785 | 87.885 | 89.785 | ||
| 206 | 2010.07.14 13:45 | close | 69 | 0.50 | 88.610 | 87.885 | 89.785 | -98.75 | 12048.85 |
| 207 | 2010.07.14 13:45 | close | 68 | 0.50 | 88.610 | 87.975 | 89.875 | -149.53 | 11899.32 |
| 208 | 2010.07.22 10:30 | sell | 70 | 0.50 | 86.570 | 0.000 | 0.000 | ||
| 209 | 2010.07.22 10:30 | modify | 70 | 0.50 | 86.570 | 87.470 | 85.570 | ||
| 210 | 2010.07.22 12:00 | sell | 71 | 0.50 | 86.670 | 0.000 | 0.000 | ||
| 211 | 2010.07.22 12:00 | modify | 71 | 0.50 | 86.670 | 87.570 | 85.670 | ||
| 212 | 2010.07.22 18:00 | close | 70 | 0.50 | 87.075 | 87.470 | 85.570 | -289.98 | 11609.34 |
| 213 | 2010.07.22 21:15 | close | 71 | 0.50 | 86.975 | 87.570 | 85.670 | -175.34 | 11434.00 |
| 214 | 2010.07.26 08:15 | buy | 72 | 0.50 | 87.520 | 0.000 | 0.000 | ||
| 215 | 2010.07.26 08:15 | modify | 72 | 0.50 | 87.520 | 86.620 | 88.520 | ||
| 216 | 2010.07.26 09:00 | buy | 73 | 0.50 | 87.470 | 0.000 | 0.000 | ||
| 217 | 2010.07.26 09:00 | modify | 73 | 0.50 | 87.470 | 86.570 | 88.470 | ||
| 218 | 2010.07.26 13:15 | close | 73 | 0.50 | 87.090 | 86.570 | 88.470 | -218.17 | 11215.83 |
| 219 | 2010.07.26 13:15 | close | 72 | 0.50 | 87.090 | 86.620 | 88.520 | -246.87 | 10968.96 |
| 220 | 2010.07.29 09:30 | sell | 74 | 0.50 | 87.335 | 0.000 | 0.000 | ||
| 221 | 2010.07.29 09:30 | modify | 74 | 0.50 | 87.335 | 88.235 | 86.335 | ||
| 222 | 2010.07.29 11:45 | close | 74 | 0.50 | 87.235 | 88.235 | 86.335 | 57.32 | 11026.28 |
| 223 | 2010.08.09 10:00 | sell | 75 | 0.50 | 85.610 | 0.000 | 0.000 | ||
| 224 | 2010.08.09 10:00 | modify | 75 | 0.50 | 85.610 | 86.510 | 84.610 | ||
| 225 | 2010.08.09 10:30 | sell | 76 | 0.50 | 85.670 | 0.000 | 0.000 | ||
| 226 | 2010.08.09 10:30 | modify | 76 | 0.50 | 85.670 | 86.570 | 84.670 | ||
| 227 | 2010.08.09 12:00 | close | 76 | 0.50 | 85.575 | 86.570 | 84.670 | 55.51 | 11081.79 |
| 228 | 2010.08.09 16:15 | sell | 77 | 0.50 | 85.700 | 0.000 | 0.000 | ||
| 229 | 2010.08.09 16:15 | modify | 77 | 0.50 | 85.700 | 86.600 | 84.700 | ||
| 230 | 2010.08.09 18:45 | close | 77 | 0.50 | 85.845 | 86.600 | 84.700 | -84.45 | 10997.34 |
| 231 | 2010.08.09 18:45 | close | 75 | 0.50 | 85.845 | 86.510 | 84.610 | -136.87 | 10860.47 |
| 232 | 2010.08.17 01:15 | sell | 78 | 0.50 | 85.380 | 0.000 | 0.000 | ||
| 233 | 2010.08.17 01:15 | modify | 78 | 0.50 | 85.380 | 86.280 | 84.380 | ||
| 234 | 2010.08.17 02:30 | close | 78 | 0.50 | 85.175 | 86.280 | 84.380 | 120.34 | 10980.81 |
| 235 | 2010.08.17 08:15 | sell | 79 | 0.50 | 85.330 | 0.000 | 0.000 | ||
| 236 | 2010.08.17 08:15 | modify | 79 | 0.50 | 85.330 | 86.230 | 84.330 | ||
| 237 | 2010.08.18 04:15 | close | 79 | 0.50 | 85.375 | 86.230 | 84.330 | -28.65 | 10952.16 |
| 238 | 2010.08.23 19:45 | sell | 80 | 0.50 | 85.210 | 0.000 | 0.000 | ||
| 239 | 2010.08.23 19:45 | modify | 80 | 0.50 | 85.210 | 86.110 | 84.210 | ||
| 240 | 2010.08.24 00:15 | close | 80 | 0.50 | 85.075 | 86.110 | 84.210 | 77.04 | 11029.21 |
| 241 | 2010.08.24 20:15 | sell | 81 | 0.50 | 84.350 | 0.000 | 0.000 | ||
| 242 | 2010.08.24 20:15 | modify | 81 | 0.50 | 84.350 | 85.250 | 83.350 | ||
| 243 | 2010.08.24 20:45 | close | 81 | 0.50 | 84.245 | 85.250 | 83.350 | 62.32 | 11091.53 |
| 244 | 2010.08.25 04:15 | sell | 82 | 0.50 | 84.460 | 0.000 | 0.000 | ||
| 245 | 2010.08.25 04:15 | modify | 82 | 0.50 | 84.460 | 85.360 | 83.460 | ||
| 246 | 2010.08.25 04:45 | close | 82 | 0.50 | 84.345 | 85.360 | 83.460 | 68.17 | 11159.70 |
| 247 | 2010.09.02 13:00 | sell | 83 | 0.50 | 84.250 | 0.000 | 0.000 | ||
| 248 | 2010.09.02 13:00 | modify | 83 | 0.50 | 84.250 | 85.150 | 83.250 | ||
| 249 | 2010.09.02 13:45 | close | 83 | 0.50 | 84.155 | 85.150 | 83.250 | 56.44 | 11216.14 |
| 250 | 2010.09.06 16:15 | sell | 84 | 0.50 | 84.260 | 0.000 | 0.000 | ||
| 251 | 2010.09.06 16:15 | modify | 84 | 0.50 | 84.260 | 85.160 | 83.260 | ||
| 252 | 2010.09.06 19:45 | close | 84 | 0.50 | 84.165 | 85.160 | 83.260 | 56.44 | 11272.58 |
| 253 | 2010.09.08 11:00 | sell | 85 | 0.50 | 83.670 | 0.000 | 0.000 | ||
| 254 | 2010.09.08 11:00 | modify | 85 | 0.50 | 83.670 | 84.570 | 82.670 | ||
| 255 | 2010.09.09 04:45 | close | 85 | 0.50 | 83.765 | 84.570 | 82.670 | -63.60 | 11208.98 |
| 256 | 2010.09.14 00:05 | sell | 86 | 0.50 | 83.690 | 0.000 | 0.000 | ||
| 257 | 2010.09.14 00:05 | modify | 86 | 0.50 | 83.690 | 84.590 | 82.690 | ||
| 258 | 2010.09.14 01:00 | sell | 87 | 0.50 | 83.740 | 0.000 | 0.000 | ||
| 259 | 2010.09.14 01:00 | modify | 87 | 0.50 | 83.740 | 84.640 | 82.740 | ||
| 260 | 2010.09.14 01:30 | close | 87 | 0.50 | 83.635 | 84.640 | 82.740 | 62.77 | 11271.75 |
| 261 | 2010.09.14 03:15 | close | 86 | 0.50 | 83.545 | 84.590 | 82.690 | 86.78 | 11358.53 |
| 262 | 2010.09.17 03:30 | buy | 88 | 0.50 | 85.695 | 0.000 | 0.000 | ||
| 263 | 2010.09.17 03:30 | modify | 88 | 0.50 | 85.695 | 84.795 | 86.695 | ||
| 264 | 2010.09.17 07:30 | close | 88 | 0.50 | 85.840 | 84.795 | 86.695 | 84.46 | 11442.99 |
| 265 | 2010.09.24 20:45 | sell | 89 | 0.50 | 84.390 | 0.000 | 0.000 | ||
| 266 | 2010.09.24 20:45 | modify | 89 | 0.50 | 84.390 | 85.290 | 83.390 | ||
| 267 | 2010.09.24 23:00 | close | 89 | 0.50 | 84.275 | 85.290 | 83.390 | 68.23 | 11511.22 |
| 268 | 2010.09.29 23:15 | sell | 90 | 0.50 | 83.740 | 0.000 | 0.000 | ||
| 269 | 2010.09.29 23:15 | modify | 90 | 0.50 | 83.740 | 84.640 | 82.740 | ||
| 270 | 2010.09.30 01:15 | sell | 91 | 0.50 | 83.770 | 0.000 | 0.000 | ||
| 271 | 2010.09.30 01:15 | modify | 91 | 0.50 | 83.770 | 84.670 | 82.770 | ||
| 272 | 2010.09.30 04:15 | close | 91 | 0.50 | 83.645 | 84.670 | 82.770 | 74.72 | 11585.94 |
| 273 | 2010.09.30 04:15 | close | 90 | 0.50 | 83.645 | 84.640 | 82.740 | 49.90 | 11635.85 |
| 274 | 2010.09.30 16:45 | sell | 92 | 0.50 | 83.490 | 0.000 | 0.000 | ||
| 275 | 2010.09.30 16:45 | modify | 92 | 0.50 | 83.490 | 84.390 | 82.490 | ||
| 276 | 2010.10.01 07:00 | close | 92 | 0.50 | 83.395 | 84.390 | 82.490 | 54.66 | 11690.51 |
| 277 | 2010.10.01 16:15 | sell | 93 | 0.50 | 83.350 | 0.000 | 0.000 | ||
| 278 | 2010.10.01 16:15 | modify | 93 | 0.50 | 83.350 | 84.250 | 82.350 | ||
| 279 | 2010.10.04 00:05 | close | 93 | 0.50 | 83.245 | 84.250 | 82.350 | 60.77 | 11751.29 |
| 280 | 2010.10.04 16:15 | sell | 94 | 0.50 | 83.370 | 0.000 | 0.000 | ||
| 281 | 2010.10.04 16:15 | modify | 94 | 0.50 | 83.370 | 84.270 | 82.370 | ||
| 282 | 2010.10.04 22:45 | sell | 95 | 0.50 | 83.400 | 0.000 | 0.000 | ||
| 283 | 2010.10.04 22:45 | modify | 95 | 0.50 | 83.400 | 84.300 | 82.400 | ||
| 284 | 2010.10.05 01:45 | close | 95 | 0.50 | 83.485 | 84.300 | 82.400 | -53.21 | 11698.08 |
| 285 | 2010.10.05 01:45 | close | 94 | 0.50 | 83.485 | 84.270 | 82.370 | -71.17 | 11626.92 |
| 286 | 2010.10.07 19:30 | sell | 96 | 0.50 | 82.450 | 0.000 | 0.000 | ||
| 287 | 2010.10.07 19:30 | modify | 96 | 0.50 | 82.450 | 83.350 | 81.450 | ||
| 288 | 2010.10.07 20:00 | close | 96 | 0.50 | 82.345 | 83.350 | 81.450 | 63.76 | 11690.68 |
| 289 | 2010.10.08 10:15 | sell | 97 | 0.50 | 82.440 | 0.000 | 0.000 | ||
| 290 | 2010.10.08 10:15 | modify | 97 | 0.50 | 82.440 | 83.340 | 81.440 | ||
| 291 | 2010.10.08 11:30 | close | 97 | 0.50 | 82.305 | 83.340 | 81.440 | 82.01 | 11772.69 |
| 292 | 2010.10.11 18:00 | sell | 98 | 0.50 | 82.070 | 0.000 | 0.000 | ||
| 293 | 2010.10.11 18:00 | modify | 98 | 0.50 | 82.070 | 82.970 | 81.070 | ||
| 294 | 2010.10.12 06:45 | close | 98 | 0.50 | 81.945 | 82.970 | 81.070 | 73.97 | 11846.66 |
| 295 | 2010.10.12 12:00 | sell | 99 | 0.50 | 82.080 | 0.000 | 0.000 | ||
| 296 | 2010.10.12 12:00 | modify | 99 | 0.50 | 82.080 | 82.980 | 81.080 | ||
| 297 | 2010.10.12 14:15 | close | 99 | 0.50 | 81.975 | 82.980 | 81.080 | 64.04 | 11910.70 |
| 298 | 2010.10.13 04:00 | sell | 100 | 0.50 | 81.890 | 0.000 | 0.000 | ||
| 299 | 2010.10.13 04:00 | modify | 100 | 0.50 | 81.890 | 82.790 | 80.890 | ||
0:sfirst-page