プロフィットファクター
4.023
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17400 |
2017.11.20 00:08 |
sell |
8701 |
0.10 |
148.220 |
- |
- |
|
17401 |
2017.11.20 00:12 |
close |
8700 |
0.10 |
0.74793 |
- |
- |
5.05 |
139581.469 |
17402 |
2017.11.20 00:14 |
sell |
8702 |
0.10 |
1.30710 |
- |
- |
|
17403 |
2017.11.20 00:29 |
close |
8702 |
0.10 |
1.30661 |
- |
- |
5.37 |
139586.839 |
17404 |
2017.11.20 00:30 |
buy |
8703 |
0.10 |
1.11002 |
- |
- |
|
17405 |
2017.11.20 00:30 |
sell |
8704 |
0.10 |
0.89226 |
- |
- |
|
17406 |
2017.11.20 00:32 |
close |
8704 |
0.10 |
0.89207 |
- |
- |
2.48 |
139589.319 |
17407 |
2017.11.20 00:32 |
sell |
8705 |
0.10 |
1.30718 |
- |
- |
|
17408 |
2017.11.20 00:33 |
sell |
8706 |
0.10 |
1.16618 |
- |
- |
|
17409 |
2017.11.20 00:34 |
close |
8703 |
0.10 |
1.11047 |
- |
- |
3.00 |
139592.319 |
17410 |
2017.11.20 00:50 |
buy |
8707 |
0.10 |
1.11005 |
- |
- |
|
17411 |
2017.11.20 00:52 |
close |
8706 |
0.10 |
1.16578 |
- |
- |
4.39 |
139596.709 |
17412 |
2017.11.20 00:53 |
sell |
8708 |
0.10 |
0.74806 |
- |
- |
|
17413 |
2017.11.20 00:53 |
close |
8707 |
0.10 |
1.11049 |
- |
- |
2.93 |
139599.639 |
17414 |
2017.11.20 00:53 |
close |
8705 |
0.10 |
1.30661 |
- |
- |
6.25 |
139605.889 |
17415 |
2017.11.20 00:53 |
sell |
8709 |
0.10 |
0.98896 |
- |
- |
|
17416 |
2017.11.20 00:54 |
sell |
8710 |
0.10 |
1.16619 |
- |
- |
|
17417 |
2017.11.20 00:54 |
close |
8710 |
0.10 |
1.16580 |
- |
- |
4.28 |
139610.169 |
17418 |
2017.11.20 00:54 |
sell |
8711 |
0.10 |
1.30714 |
- |
- |
|
17419 |
2017.11.20 00:55 |
sell |
8712 |
0.10 |
0.77455 |
- |
- |
|
17420 |
2017.11.20 00:55 |
sell |
8713 |
0.10 |
1.16622 |
- |
- |
|
17421 |
2017.11.20 00:55 |
close |
8713 |
0.10 |
1.16582 |
- |
- |
4.39 |
139614.559 |
17422 |
2017.11.20 00:57 |
sell |
8714 |
0.10 |
112.167 |
- |
- |
|
17423 |
2017.11.20 00:59 |
buy |
8715 |
0.10 |
1.32151 |
- |
- |
|
17424 |
2017.11.20 01:03 |
close |
8701 |
0.10 |
148.205 |
- |
- |
1.42 |
139615.979 |
17425 |
2017.11.20 01:03 |
close |
8714 |
0.10 |
112.129 |
- |
- |
3.39 |
139619.369 |
17426 |
2017.11.20 01:09 |
close |
8712 |
0.10 |
0.77425 |
- |
- |
3.30 |
139622.669 |
17427 |
2017.11.20 01:09 |
close |
8711 |
0.10 |
1.30692 |
- |
- |
2.41 |
139625.079 |
17428 |
2017.11.20 01:12 |
close |
8708 |
0.10 |
0.74774 |
- |
- |
3.51 |
139628.589 |
17429 |
2017.11.20 01:12 |
close |
8709 |
0.10 |
0.98884 |
- |
- |
1.21 |
139629.799 |
17430 |
2017.11.20 03:59 |
close |
8715 |
0.10 |
1.31998 |
- |
- |
-15.30 |
139614.499 |
17431 |
2017.11.21 00:06 |
buy |
8716 |
0.10 |
87.8440 |
- |
- |
|
17432 |
2017.11.21 00:07 |
buy |
8717 |
0.10 |
1.27848 |
- |
- |
|
17433 |
2017.11.21 00:07 |
close |
8717 |
0.10 |
1.28174 |
- |
- |
25.43 |
139639.929 |
17434 |
2017.11.21 00:08 |
buy |
8718 |
0.10 |
113.357 |
- |
- |
|
17435 |
2017.11.21 00:57 |
buy |
8719 |
0.10 |
112.584 |
- |
- |
|
17436 |
2017.11.21 00:58 |
buy |
8720 |
0.10 |
84.9960 |
- |
- |
|
17437 |
2017.11.21 00:59 |
buy |
8721 |
0.10 |
0.96674 |
- |
- |
|
17438 |
2017.11.21 00:59 |
buy |
8722 |
0.10 |
0.74959 |
- |
- |
|
17439 |
2017.11.21 00:59 |
sell |
8723 |
0.10 |
1.55477 |
- |
- |
|
17440 |
2017.11.21 01:19 |
close |
8722 |
0.10 |
0.74998 |
- |
- |
4.29 |
139644.219 |
17441 |
2017.11.21 01:24 |
close |
8721 |
0.10 |
0.96758 |
- |
- |
6.41 |
139650.629 |
17442 |
2017.11.21 01:40 |
close |
8718 |
0.10 |
113.354 |
- |
- |
-0.29 |
139650.339 |
17443 |
2017.11.21 01:56 |
close |
8723 |
0.10 |
1.55414 |
- |
- |
4.56 |
139654.899 |
17444 |
2017.11.21 01:58 |
close |
8720 |
0.10 |
85.0230 |
- |
- |
2.56 |
139657.459 |
17445 |
2017.11.21 02:04 |
close |
8719 |
0.10 |
112.597 |
- |
- |
1.15 |
139658.609 |
17446 |
2017.11.21 02:18 |
close |
8716 |
0.10 |
87.8790 |
- |
- |
3.32 |
139661.929 |
17447 |
2017.11.22 00:05 |
sell |
8724 |
0.10 |
1.50096 |
- |
- |
|
17448 |
2017.11.22 00:05 |
buy |
8725 |
0.10 |
0.88663 |
- |
- |
|
17449 |
2017.11.22 00:05 |
sell |
8726 |
0.10 |
148.904 |
- |
- |
|
17450 |
2017.11.22 00:08 |
close |
8724 |
0.10 |
1.50047 |
- |
- |
3.73 |
139665.659 |
17451 |
2017.11.22 00:08 |
sell |
8727 |
0.10 |
1.74742 |
- |
- |
|
17452 |
2017.11.22 00:08 |
sell |
8728 |
0.10 |
1.69266 |
- |
- |
|
17453 |
2017.11.22 00:10 |
close |
8727 |
0.10 |
1.74655 |
- |
- |
6.30 |
139671.959 |
17454 |
2017.11.22 00:10 |
close |
8728 |
0.10 |
1.69200 |
- |
- |
5.03 |
139676.989 |
17455 |
2017.11.22 00:10 |
close |
8726 |
0.10 |
148.863 |
- |
- |
3.88 |
139680.869 |
17456 |
2017.11.22 00:11 |
sell |
8729 |
0.10 |
1.74747 |
- |
- |
|
17457 |
2017.11.22 00:11 |
sell |
8730 |
0.10 |
1.32427 |
- |
- |
|
17458 |
2017.11.22 00:17 |
sell |
8731 |
0.10 |
1.69253 |
- |
- |
|
17459 |
2017.11.22 00:18 |
sell |
8732 |
0.10 |
1.27863 |
- |
- |
|
17460 |
2017.11.22 00:20 |
close |
8731 |
0.10 |
1.69200 |
- |
- |
4.04 |
139684.909 |
17461 |
2017.11.22 00:20 |
close |
8732 |
0.10 |
1.27801 |
- |
- |
4.85 |
139689.759 |
17462 |
2017.11.22 00:23 |
close |
8730 |
0.10 |
1.32379 |
- |
- |
4.80 |
139694.559 |
17463 |
2017.11.22 00:28 |
sell |
8733 |
0.10 |
1.69255 |
- |
- |
|
17464 |
2017.11.22 00:32 |
sell |
8734 |
0.10 |
1.93907 |
- |
- |
|
17465 |
2017.11.22 00:48 |
sell |
8735 |
0.10 |
1.31268 |
- |
- |
|
17466 |
2017.11.22 00:57 |
close |
8735 |
0.10 |
1.31218 |
- |
- |
5.49 |
139700.049 |
17467 |
2017.11.22 00:58 |
close |
8733 |
0.10 |
1.69230 |
- |
- |
1.90 |
139701.949 |
17468 |
2017.11.22 00:58 |
buy |
8736 |
0.10 |
0.87250 |
- |
- |
|
17469 |
2017.11.22 01:07 |
close |
8736 |
0.10 |
0.87328 |
- |
- |
5.94 |
139707.889 |
17470 |
2017.11.22 01:15 |
close |
8734 |
0.10 |
1.93813 |
- |
- |
6.28 |
139714.169 |
17471 |
2017.11.22 01:16 |
close |
8729 |
0.10 |
1.74715 |
- |
- |
2.32 |
139716.489 |
17472 |
2017.11.22 01:19 |
close |
8725 |
0.10 |
0.88643 |
- |
- |
-2.61 |
139713.879 |
17473 |
2017.11.23 00:05 |
buy |
8737 |
0.10 |
1.50099 |
- |
- |
|
17474 |
2017.11.23 00:05 |
buy |
8738 |
0.10 |
0.88720 |
- |
- |
|
17475 |
2017.11.23 00:10 |
close |
8737 |
0.10 |
1.50151 |
- |
- |
3.96 |
139717.839 |
17476 |
2017.11.23 00:14 |
sell |
8739 |
0.10 |
1.74915 |
- |
- |
|
17477 |
2017.11.23 00:26 |
sell |
8740 |
0.10 |
0.77547 |
- |
- |
|
17478 |
2017.11.23 00:27 |
close |
8740 |
0.10 |
0.77271 |
- |
- |
30.34 |
139748.179 |
17479 |
2017.11.23 00:29 |
buy |
8741 |
0.10 |
1.50098 |
- |
- |
|
17480 |
2017.11.23 00:30 |
close |
8741 |
0.10 |
1.50142 |
- |
- |
3.36 |
139751.539 |
17481 |
2017.11.23 00:31 |
sell |
8742 |
0.10 |
1.93692 |
- |
- |
|
17482 |
2017.11.23 00:33 |
sell |
8743 |
0.10 |
113.300 |
- |
- |
|
17483 |
2017.11.23 00:33 |
sell |
8744 |
0.10 |
148.204 |
- |
- |
|
17484 |
2017.11.23 00:34 |
sell |
8745 |
0.10 |
1.10729 |
- |
- |
|
17485 |
2017.11.23 00:39 |
sell |
8746 |
0.10 |
1.16076 |
- |
- |
|
17486 |
2017.11.23 00:40 |
close |
8746 |
0.10 |
1.16038 |
- |
- |
4.17 |
139755.709 |
17487 |
2017.11.23 00:43 |
sell |
8747 |
0.10 |
1.16076 |
- |
- |
|
17488 |
2017.11.23 00:43 |
close |
8747 |
0.10 |
1.16037 |
- |
- |
4.28 |
139759.989 |
17489 |
2017.11.23 00:44 |
sell |
8748 |
0.10 |
1.16076 |
- |
- |
|
17490 |
2017.11.23 00:44 |
close |
8748 |
0.10 |
1.16037 |
- |
- |
4.28 |
139764.269 |
17491 |
2017.11.23 00:49 |
close |
8738 |
0.10 |
0.88727 |
- |
- |
0.92 |
139765.189 |
17492 |
2017.11.23 00:50 |
sell |
8749 |
0.10 |
131.538 |
- |
- |
|
17493 |
2017.11.23 00:51 |
sell |
8750 |
0.10 |
1.16070 |
- |
- |
|
17494 |
2017.11.23 00:52 |
close |
8750 |
0.10 |
1.16031 |
- |
- |
4.28 |
139769.469 |
17495 |
2017.11.23 00:54 |
sell |
8751 |
0.10 |
84.7570 |
- |
- |
|
17496 |
2017.11.23 00:55 |
sell |
8752 |
0.10 |
1.16066 |
- |
- |
|
17497 |
2017.11.23 00:56 |
sell |
8753 |
0.10 |
0.74800 |
- |
- |
|
17498 |
2017.11.23 00:56 |
close |
8752 |
0.10 |
1.16028 |
- |
- |
4.17 |
139773.639 |
17499 |
2017.11.23 00:57 |
close |
8753 |
0.10 |
0.74761 |
- |
- |
4.28 |
139777.919 |
17500 |
2017.11.23 00:59 |
close |
8751 |
0.10 |
84.7210 |
- |
- |
3.41 |
139781.329 |
17501 |
2017.11.23 00:59 |
close |
8743 |
0.10 |
113.272 |
- |
- |
2.65 |
139783.979 |
17502 |
2017.11.23 01:00 |
close |
8749 |
0.10 |
131.477 |
- |
- |
5.77 |
139789.749 |
17503 |
2017.11.23 01:00 |
close |
8744 |
0.10 |
148.194 |
- |
- |
0.94 |
139790.689 |
17504 |
2017.11.23 01:03 |
close |
8739 |
0.10 |
1.74888 |
- |
- |
1.96 |
139792.649 |
17505 |
2017.11.23 01:04 |
close |
8742 |
0.10 |
1.93606 |
- |
- |
5.74 |
139798.389 |
17506 |
2017.11.23 01:06 |
close |
8745 |
0.10 |
1.10699 |
- |
- |
2.00 |
139800.389 |
17507 |
2017.11.24 00:05 |
buy |
8754 |
0.10 |
0.74822 |
- |
- |
|
17508 |
2017.11.24 00:05 |
buy |
8755 |
0.10 |
1.50603 |
- |
- |
|
17509 |
2017.11.24 00:05 |
buy |
8756 |
0.10 |
1.16276 |
- |
- |
|
17510 |
2017.11.24 00:05 |
buy |
8757 |
0.10 |
1.69087 |
- |
- |
|
17511 |
2017.11.24 00:05 |
buy |
8758 |
0.10 |
1.27100 |
- |
- |
|
17512 |
2017.11.24 00:06 |
close |
8756 |
0.10 |
1.16334 |
- |
- |
6.38 |
139806.769 |
17513 |
2017.11.24 00:07 |
buy |
8759 |
0.10 |
1.16291 |
- |
- |
|
17514 |
2017.11.24 00:10 |
buy |
8760 |
0.10 |
1.55319 |
- |
- |
|
17515 |
2017.11.24 00:10 |
buy |
8761 |
0.10 |
0.89012 |
- |
- |
|
17516 |
2017.11.24 00:10 |
buy |
8762 |
0.10 |
1.18478 |
- |
- |
|
17517 |
2017.11.24 00:12 |
close |
8761 |
0.10 |
0.89033 |
- |
- |
2.73 |
139809.499 |
17518 |
2017.11.24 00:19 |
close |
8754 |
0.10 |
0.74860 |
- |
- |
4.18 |
139813.679 |
17519 |
2017.11.24 00:20 |
buy |
8763 |
0.10 |
0.74819 |
- |
- |
|
17520 |
2017.11.24 00:22 |
sell |
8764 |
0.10 |
113.291 |
- |
- |
|
17521 |
2017.11.24 00:26 |
close |
8763 |
0.10 |
0.74861 |
- |
- |
4.62 |
139818.299 |
17522 |
2017.11.24 00:26 |
sell |
8765 |
0.10 |
1.10715 |
- |
- |
|
17523 |
2017.11.24 00:29 |
buy |
8766 |
0.10 |
0.74820 |
- |
- |
|
17524 |
2017.11.24 00:29 |
close |
8765 |
0.10 |
1.10655 |
- |
- |
4.01 |
139822.309 |
17525 |
2017.11.24 00:29 |
close |
8762 |
0.10 |
1.18503 |
- |
- |
2.50 |
139824.809 |
17526 |
2017.11.24 00:30 |
close |
8766 |
0.10 |
0.74858 |
- |
- |
4.18 |
139828.989 |
17527 |
2017.11.24 00:30 |
close |
8760 |
0.10 |
1.55378 |
- |
- |
4.27 |
139833.259 |
17528 |
2017.11.24 00:30 |
buy |
8767 |
0.10 |
0.89021 |
- |
- |
|
17529 |
2017.11.24 00:30 |
buy |
8768 |
0.10 |
1.18478 |
- |
- |
|
17530 |
2017.11.24 00:30 |
close |
8757 |
0.10 |
1.69156 |
- |
- |
5.27 |
139838.529 |
17531 |
2017.11.24 00:30 |
sell |
8769 |
0.10 |
148.005 |
- |
- |
|
17532 |
2017.11.24 00:31 |
close |
8768 |
0.10 |
1.18504 |
- |
- |
2.60 |
139841.129 |
17533 |
2017.11.24 00:32 |
close |
8767 |
0.10 |
0.89039 |
- |
- |
2.35 |
139843.479 |
17534 |
2017.11.24 00:43 |
close |
8759 |
0.10 |
1.16317 |
- |
- |
2.86 |
139846.339 |
17535 |
2017.11.24 00:46 |
sell |
8770 |
0.10 |
111.243 |
- |
- |
|
17536 |
2017.11.24 00:49 |
close |
8755 |
0.10 |
1.50653 |
- |
- |
3.82 |
139850.159 |
17537 |
2017.11.24 00:53 |
sell |
8771 |
0.10 |
1.30610 |
- |
- |
|
17538 |
2017.11.24 00:54 |
sell |
8772 |
0.10 |
1.74509 |
- |
- |
|
17539 |
2017.11.24 00:55 |
sell |
8773 |
0.10 |
1.93180 |
- |
- |
|
17540 |
2017.11.24 00:56 |
sell |
8774 |
0.10 |
1.10712 |
- |
- |
|
17541 |
2017.11.24 01:06 |
close |
8770 |
0.10 |
111.215 |
- |
- |
2.52 |
139852.679 |
17542 |
2017.11.24 01:07 |
close |
8769 |
0.10 |
147.987 |
- |
- |
1.71 |
139854.389 |
17543 |
2017.11.24 01:08 |
close |
8758 |
0.10 |
1.27151 |
- |
- |
4.01 |
139858.399 |
17544 |
2017.11.24 01:26 |
close |
8774 |
0.10 |
1.10690 |
- |
- |
1.47 |
139859.869 |
17545 |
2017.11.24 02:23 |
close |
8771 |
0.10 |
1.30608 |
- |
- |
0.22 |
139860.089 |
17546 |
2017.11.24 03:16 |
close |
8772 |
0.10 |
1.74486 |
- |
- |
1.67 |
139861.759 |
17547 |
2017.11.24 03:23 |
close |
8773 |
0.10 |
1.93182 |
- |
- |
-0.13 |
139861.629 |
17548 |
2017.11.24 03:59 |
close |
8764 |
0.10 |
113.417 |
- |
- |
-11.92 |
139849.709 |
17549 |
2017.11.27 00:05 |
buy |
8775 |
0.10 |
84.9320 |
- |
- |
|
17550 |
2017.11.27 00:05 |
buy |
8776 |
0.10 |
113.797 |
- |
- |
|
17551 |
2017.11.27 00:05 |
buy |
8777 |
0.10 |
1.51551 |
- |
- |
|
17552 |
2017.11.27 00:05 |
buy |
8778 |
0.10 |
1.74880 |
- |
- |
|
17553 |
2017.11.27 00:05 |
buy |
8779 |
0.10 |
148.570 |
- |
- |
|
17554 |
2017.11.27 00:05 |
buy |
8780 |
0.10 |
111.497 |
- |
- |
|
17555 |
2017.11.27 00:06 |
buy |
8781 |
0.10 |
1.33251 |
- |
- |
|
17556 |
2017.11.27 00:06 |
sell |
8782 |
0.10 |
0.97960 |
- |
- |
|
17557 |
2017.11.27 00:07 |
close |
8776 |
0.10 |
113.839 |
- |
- |
3.98 |
139853.689 |
17558 |
2017.11.27 00:09 |
buy |
8783 |
0.10 |
113.803 |
- |
- |
|
17559 |
2017.11.27 00:09 |
buy |
8784 |
0.10 |
1.16834 |
- |
- |
|
17560 |
2017.11.27 00:10 |
sell |
8785 |
0.10 |
1.10735 |
- |
- |
|
17561 |
2017.11.27 00:14 |
sell |
8786 |
0.10 |
0.77073 |
- |
- |
|
17562 |
2017.11.27 00:18 |
close |
8783 |
0.10 |
113.838 |
- |
- |
3.31 |
139856.999 |
17563 |
2017.11.27 00:19 |
close |
8784 |
0.10 |
1.16872 |
- |
- |
4.18 |
139861.179 |
17564 |
2017.11.27 00:19 |
close |
8782 |
0.10 |
0.97906 |
- |
- |
5.52 |
139866.699 |
17565 |
2017.11.27 00:19 |
sell |
8787 |
0.10 |
0.97968 |
- |
- |
|
17566 |
2017.11.27 00:20 |
close |
8787 |
0.10 |
0.97922 |
- |
- |
4.70 |
139871.399 |
17567 |
2017.11.27 00:21 |
sell |
8788 |
0.10 |
0.74623 |
- |
- |
|
17568 |
2017.11.27 00:21 |
buy |
8789 |
0.10 |
113.791 |
- |
- |
|
17569 |
2017.11.27 00:21 |
sell |
8790 |
0.10 |
1.30577 |
- |
- |
|
17570 |
2017.11.27 00:21 |
sell |
8791 |
0.10 |
0.97971 |
- |
- |
|
17571 |
2017.11.27 00:21 |
close |
8780 |
0.10 |
111.562 |
- |
- |
5.83 |
139877.229 |
17572 |
2017.11.27 00:22 |
close |
8788 |
0.10 |
0.74581 |
- |
- |
4.61 |
139881.839 |
17573 |
2017.11.27 00:22 |
close |
8775 |
0.10 |
84.9750 |
- |
- |
4.08 |
139885.919 |
17574 |
2017.11.27 00:22 |
close |
8789 |
0.10 |
113.860 |
- |
- |
6.53 |
139892.449 |
17575 |
2017.11.27 00:22 |
close |
8790 |
0.10 |
1.30493 |
- |
- |
9.22 |
139901.669 |
17576 |
2017.11.27 00:22 |
close |
8791 |
0.10 |
0.97920 |
- |
- |
5.21 |
139906.879 |
17577 |
2017.11.27 00:23 |
sell |
8792 |
0.10 |
0.74623 |
- |
- |
|
17578 |
2017.11.27 00:23 |
close |
8792 |
0.10 |
0.74583 |
- |
- |
4.39 |
139911.269 |
17579 |
2017.11.27 00:23 |
sell |
8793 |
0.10 |
1.30568 |
- |
- |
|
17580 |
2017.11.27 00:23 |
close |
8793 |
0.10 |
1.30491 |
- |
- |
8.45 |
139919.719 |
17581 |
2017.11.27 00:23 |
sell |
8794 |
0.10 |
0.97972 |
- |
- |
|
17582 |
2017.11.27 00:23 |
close |
8794 |
0.10 |
0.97900 |
- |
- |
7.35 |
139927.069 |
17583 |
2017.11.27 00:26 |
sell |
8795 |
0.10 |
0.74622 |
- |
- |
|
17584 |
2017.11.27 00:26 |
buy |
8796 |
0.10 |
113.803 |
- |
- |
|
17585 |
2017.11.27 00:26 |
sell |
8797 |
0.10 |
0.97967 |
- |
- |
|
17586 |
2017.11.27 00:27 |
close |
8795 |
0.10 |
0.74582 |
- |
- |
4.39 |
139931.459 |
17587 |
2017.11.27 00:27 |
close |
8796 |
0.10 |
113.848 |
- |
- |
4.26 |
139935.719 |
17588 |
2017.11.27 00:28 |
sell |
8798 |
0.10 |
0.74622 |
- |
- |
|
17589 |
2017.11.27 00:28 |
close |
8798 |
0.10 |
0.74582 |
- |
- |
4.39 |
139940.109 |
17590 |
2017.11.27 00:28 |
close |
8779 |
0.10 |
148.677 |
- |
- |
10.13 |
139950.239 |
17591 |
2017.11.27 00:29 |
sell |
8799 |
0.10 |
0.74623 |
- |
- |
|
17592 |
2017.11.27 00:30 |
close |
8799 |
0.10 |
0.74581 |
- |
- |
4.61 |
139954.849 |
17593 |
2017.11.27 00:32 |
close |
8777 |
0.10 |
1.51617 |
- |
- |
5.03 |
139959.879 |
17594 |
2017.11.27 00:32 |
close |
8797 |
0.10 |
0.97918 |
- |
- |
5.00 |
139964.879 |
17595 |
2017.11.27 00:33 |
close |
8786 |
0.10 |
0.77037 |
- |
- |
3.96 |
139968.839 |
17596 |
2017.11.27 00:33 |
close |
8778 |
0.10 |
1.74973 |
- |
- |
6.72 |
139975.559 |
17597 |
2017.11.27 00:38 |
sell |
8800 |
0.10 |
1.30552 |
- |
- |
|
17598 |
2017.11.27 00:38 |
sell |
8801 |
0.10 |
0.97970 |
- |
- |
|
17599 |
2017.11.27 00:39 |
close |
8800 |
0.10 |
1.30501 |
- |
- |
5.60 |
139981.159 |
17600 |
2017.11.27 00:59 |
sell |
8802 |
0.10 |
1.30533 |
- |
- |
|
17601 |
2017.11.27 01:00 |
close |
8781 |
0.10 |
1.33265 |
- |
- |
1.40 |
139982.559 |
17602 |
2017.11.27 01:14 |
close |
8785 |
0.10 |
1.10719 |
- |
- |
1.07 |
139983.629 |
17603 |
2017.11.27 02:54 |
close |
8802 |
0.10 |
1.30602 |
- |
- |
-7.58 |
139976.049 |
17604 |
2017.11.27 03:43 |
close |
8801 |
0.10 |
0.98034 |
- |
- |
-6.53 |
139969.519 |
17605 |
2017.11.28 00:05 |
sell |
8803 |
0.10 |
0.89358 |
- |
- |
|
17606 |
2017.11.28 00:05 |
buy |
8804 |
0.10 |
1.75077 |
- |
- |
|
17607 |
2017.11.28 00:05 |
buy |
8805 |
0.10 |
0.67709 |
- |
- |
|
17608 |
2017.11.28 00:05 |
buy |
8806 |
0.10 |
0.98085 |
- |
- |
|
17609 |
2017.11.28 00:05 |
sell |
8807 |
0.10 |
111.121 |
- |
- |
|
17610 |
2017.11.28 00:06 |
sell |
8808 |
0.10 |
113.198 |
- |
- |
|
17611 |
2017.11.28 00:06 |
close |
8808 |
0.10 |
113.141 |
- |
- |
5.39 |
139974.909 |
17612 |
2017.11.28 00:10 |
sell |
8809 |
0.10 |
147.988 |
- |
- |
|
17613 |
2017.11.28 00:11 |
close |
8806 |
0.10 |
0.98186 |
- |
- |
10.29 |
139985.199 |
17614 |
2017.11.28 00:21 |
close |
8809 |
0.10 |
147.945 |
- |
- |
4.07 |
139989.269 |
17615 |
2017.11.28 00:21 |
close |
8807 |
0.10 |
111.090 |
- |
- |
2.79 |
139992.059 |
17616 |
2017.11.28 00:27 |
close |
8803 |
0.10 |
0.89337 |
- |
- |
2.74 |
139994.799 |
17617 |
2017.11.28 00:27 |
close |
8804 |
0.10 |
1.75169 |
- |
- |
6.66 |
140001.459 |
17618 |
2017.11.28 00:28 |
buy |
8810 |
0.10 |
0.98090 |
- |
- |
|
17619 |
2017.11.28 00:32 |
close |
8810 |
0.10 |
0.98158 |
- |
- |
6.93 |
140008.389 |
17620 |
2017.11.28 00:33 |
buy |
8811 |
0.10 |
0.98116 |
- |
- |
|
17621 |
2017.11.28 00:37 |
buy |
8812 |
0.10 |
1.51857 |
- |
- |
|
17622 |
2017.11.28 00:37 |
buy |
8813 |
0.10 |
1.69974 |
- |
- |
|
17623 |
2017.11.28 00:38 |
close |
8813 |
0.10 |
1.70026 |
- |
- |
3.96 |
140012.349 |
17624 |
2017.11.28 00:39 |
close |
8812 |
0.10 |
1.51903 |
- |
- |
3.51 |
140015.859 |
17625 |
2017.11.28 00:39 |
close |
8805 |
0.10 |
0.67849 |
- |
- |
15.39 |
140031.249 |
17626 |
2017.11.28 00:48 |
sell |
8814 |
0.10 |
1.16807 |
- |
- |
|
17627 |
2017.11.28 00:48 |
close |
8814 |
0.10 |
1.16752 |
- |
- |
6.04 |
140037.289 |
17628 |
2017.11.28 00:48 |
close |
8811 |
0.10 |
0.98145 |
- |
- |
2.95 |
140040.239 |
17629 |
2017.11.28 00:48 |
buy |
8815 |
0.10 |
0.98096 |
- |
- |
|
17630 |
2017.11.28 00:50 |
sell |
8816 |
0.10 |
113.176 |
- |
- |
|
17631 |
2017.11.28 00:53 |
sell |
8817 |
0.10 |
1.16798 |
- |
- |
|
17632 |
2017.11.28 00:53 |
close |
8815 |
0.10 |
0.98142 |
- |
- |
4.69 |
140044.929 |
17633 |
2017.11.28 00:56 |
close |
8816 |
0.10 |
113.134 |
- |
- |
3.97 |
140048.899 |
17634 |
2017.11.28 00:57 |
sell |
8818 |
0.10 |
113.174 |
- |
- |
|
17635 |
2017.11.28 00:57 |
close |
8817 |
0.10 |
1.16759 |
- |
- |
4.28 |
140053.179 |
17636 |
2017.11.28 00:58 |
close |
8818 |
0.10 |
113.137 |
- |
- |
3.50 |
140056.679 |
17637 |
2017.11.28 00:58 |
sell |
8819 |
0.10 |
1.16800 |
- |
- |
|
17638 |
2017.11.28 02:20 |
close |
8819 |
0.10 |
1.16793 |
- |
- |
0.77 |
140057.449 |
17639 |
2017.11.29 00:06 |
sell |
8820 |
0.10 |
1.55952 |
- |
- |
|
17640 |
2017.11.29 00:10 |
close |
8820 |
0.10 |
1.55878 |
- |
- |
5.36 |
140062.809 |
17641 |
2017.11.29 00:20 |
sell |
8821 |
0.10 |
132.026 |
- |
- |
|
17642 |
2017.11.29 00:21 |
sell |
8822 |
0.10 |
1.16559 |
- |
- |
|
17643 |
2017.11.29 00:22 |
close |
8822 |
0.10 |
1.16511 |
- |
- |
5.27 |
140068.079 |
17644 |
2017.11.29 00:22 |
buy |
8823 |
0.10 |
0.98354 |
- |
- |
|
17645 |
2017.11.29 00:23 |
close |
8823 |
0.10 |
0.98400 |
- |
- |
4.67 |
140072.749 |
17646 |
2017.11.29 00:24 |
sell |
8824 |
0.10 |
1.16557 |
- |
- |
|
17647 |
2017.11.29 00:24 |
close |
8824 |
0.10 |
1.16513 |
- |
- |
4.83 |
140077.579 |
17648 |
2017.11.29 00:24 |
buy |
8825 |
0.10 |
0.98353 |
- |
- |
|
17649 |
2017.11.29 00:25 |
close |
8825 |
0.10 |
0.98399 |
- |
- |
4.67 |
140082.249 |
17650 |
2017.11.29 00:26 |
close |
8821 |
0.10 |
131.965 |
- |
- |
5.77 |
140088.019 |
17651 |
2017.11.29 00:26 |
buy |
8826 |
0.10 |
0.98352 |
- |
- |
|
17652 |
2017.11.29 00:26 |
buy |
8827 |
0.10 |
111.416 |
- |
- |
|
17653 |
2017.11.29 00:27 |
buy |
8828 |
0.10 |
84.6300 |
- |
- |
|
17654 |
2017.11.29 00:27 |
close |
8826 |
0.10 |
0.98396 |
- |
- |
4.47 |
140092.489 |
17655 |
2017.11.29 00:28 |
sell |
8829 |
0.10 |
132.024 |
- |
- |
|
17656 |
2017.11.29 00:28 |
buy |
8830 |
0.10 |
0.98354 |
- |
- |
|
17657 |
2017.11.29 00:30 |
close |
8828 |
0.10 |
84.6700 |
- |
- |
3.79 |
140096.279 |
17658 |
2017.11.29 00:30 |
sell |
8831 |
0.10 |
1.16551 |
- |
- |
|
17659 |
2017.11.29 00:30 |
close |
8831 |
0.10 |
1.16512 |
- |
- |
4.28 |
140100.559 |
17660 |
2017.11.29 00:30 |
close |
8827 |
0.10 |
111.450 |
- |
- |
3.05 |
140103.609 |
17661 |
2017.11.29 00:33 |
buy |
8832 |
0.10 |
111.415 |
- |
- |
|
17662 |
2017.11.29 00:34 |
close |
8832 |
0.10 |
111.448 |
- |
- |
2.96 |
140106.569 |
17663 |
2017.11.29 00:38 |
buy |
8833 |
0.10 |
111.413 |
- |
- |
|
17664 |
2017.11.29 00:42 |
sell |
8834 |
0.10 |
1.16549 |
- |
- |
|
17665 |
2017.11.29 00:43 |
close |
8833 |
0.10 |
111.447 |
- |
- |
3.05 |
140109.619 |
17666 |
2017.11.29 00:53 |
sell |
8835 |
0.10 |
86.9850 |
- |
- |
|
17667 |
2017.11.29 00:54 |
sell |
8836 |
0.10 |
0.76017 |
- |
- |
|
17668 |
2017.11.29 00:55 |
sell |
8837 |
0.10 |
0.76782 |
- |
- |
|
17669 |
2017.11.29 00:55 |
close |
8830 |
0.10 |
0.98376 |
- |
- |
2.24 |
140111.859 |
17670 |
2017.11.29 02:31 |
close |
8836 |
0.10 |
0.76025 |
- |
- |
-0.80 |
140111.059 |
17671 |
2017.11.29 02:38 |
close |
8837 |
0.10 |
0.76788 |
- |
- |
-0.66 |
140110.399 |
17672 |
2017.11.29 02:38 |
close |
8835 |
0.10 |
87.0630 |
- |
- |
-7.38 |
140103.019 |
17673 |
2017.11.29 02:51 |
close |
8829 |
0.10 |
132.195 |
- |
- |
-16.18 |
140086.839 |
17674 |
2017.11.29 03:59 |
close |
8834 |
0.10 |
1.16645 |
- |
- |
-10.54 |
140076.299 |
17675 |
2017.11.30 00:05 |
buy |
8838 |
0.10 |
113.546 |
- |
- |
|
17676 |
2017.11.30 00:05 |
buy |
8839 |
0.10 |
132.570 |
- |
- |
|
17677 |
2017.11.30 00:05 |
buy |
8840 |
0.10 |
1.77035 |
- |
- |
|
17678 |
2017.11.30 00:05 |
buy |
8841 |
0.10 |
1.34082 |
- |
- |
|
17679 |
2017.11.30 00:07 |
sell |
8842 |
0.10 |
0.68909 |
- |
- |
|
17680 |
2017.11.30 00:08 |
close |
8842 |
0.10 |
0.68819 |
- |
- |
9.00 |
140085.299 |
17681 |
2017.11.30 00:08 |
sell |
8843 |
0.10 |
0.68909 |
- |
- |
|
17682 |
2017.11.30 00:10 |
buy |
8844 |
0.10 |
1.56427 |
- |
- |
|
17683 |
2017.11.30 00:13 |
close |
8838 |
0.10 |
113.661 |
- |
- |
10.89 |
140096.189 |
17684 |
2017.11.30 00:14 |
close |
8844 |
0.10 |
1.56503 |
- |
- |
5.50 |
140101.689 |
17685 |
2017.11.30 00:15 |
buy |
8845 |
0.10 |
84.7170 |
- |
- |
|
17686 |
2017.11.30 00:15 |
buy |
8846 |
0.10 |
1.09965 |
- |
- |
|
17687 |
2017.11.30 00:16 |
buy |
8847 |
0.10 |
1.32003 |
- |
- |
|
17688 |
2017.11.30 00:24 |
close |
8845 |
0.10 |
84.7640 |
- |
- |
4.45 |
140106.139 |
17689 |
2017.11.30 00:24 |
close |
8846 |
0.10 |
1.10009 |
- |
- |
2.93 |
140109.069 |
17690 |
2017.11.30 00:31 |
sell |
8848 |
0.10 |
0.88370 |
- |
- |
|
17691 |
2017.11.30 00:31 |
close |
8839 |
0.10 |
132.639 |
- |
- |
6.54 |
140115.609 |
17692 |
2017.11.30 00:39 |
sell |
8849 |
0.10 |
1.18525 |
- |
- |
|
17693 |
2017.11.30 00:40 |
close |
8841 |
0.10 |
1.34134 |
- |
- |
5.20 |
140120.809 |
17694 |
2017.11.30 00:42 |
close |
8840 |
0.10 |
1.77111 |
- |
- |
5.50 |
140126.309 |
17695 |
2017.11.30 00:44 |
buy |
8850 |
0.10 |
1.34090 |
- |
- |
|
17696 |
2017.11.30 00:46 |
sell |
8851 |
0.10 |
1.16681 |
- |
- |
|
17697 |
2017.11.30 00:46 |
close |
8851 |
0.10 |
1.16637 |
- |
- |
4.83 |
140131.139 |
17698 |
2017.11.30 00:47 |
close |
8848 |
0.10 |
0.88352 |
- |
- |
2.35 |
140133.489 |
17699 |
2017.11.30 00:47 |
close |
8849 |
0.10 |
1.18502 |
- |
- |
2.30 |
140135.789 |
58