USDJPY・5分足
凪-Nagi- USDJPY
出品者とあるSEいいね28233プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2005.10.17 02:10 | close | 600 | 0.45 | 114.135 | 114.650 | 114.090 | 45.34 | 15709.29 |
| 1801 | 2005.10.20 00:45 | sell | 601 | 0.45 | 115.540 | 0.000 | 0.000 | ||
| 1802 | 2005.10.20 00:45 | modify | 601 | 0.45 | 115.540 | 115.940 | 115.380 | ||
| 1803 | 2005.10.20 01:15 | close | 601 | 0.45 | 115.395 | 115.940 | 115.380 | 56.54 | 15765.83 |
| 1804 | 2005.10.25 01:10 | sell | 602 | 0.45 | 115.530 | 0.000 | 0.000 | ||
| 1805 | 2005.10.25 01:10 | modify | 602 | 0.45 | 115.530 | 115.930 | 115.370 | ||
| 1806 | 2005.10.25 03:10 | close | 602 | 0.45 | 115.455 | 115.930 | 115.370 | 29.23 | 15795.06 |
| 1807 | 2005.10.26 02:10 | sell | 603 | 0.45 | 115.280 | 0.000 | 0.000 | ||
| 1808 | 2005.10.26 02:10 | modify | 603 | 0.45 | 115.280 | 115.680 | 115.120 | ||
| 1809 | 2005.10.26 02:30 | close | 603 | 0.45 | 115.165 | 115.680 | 115.120 | 44.94 | 15840.00 |
| 1810 | 2005.11.07 01:10 | buy | 604 | 0.45 | 118.135 | 0.000 | 0.000 | ||
| 1811 | 2005.11.07 01:10 | modify | 604 | 0.45 | 118.135 | 117.735 | 118.295 | ||
| 1812 | 2005.11.07 01:30 | close | 604 | 0.45 | 118.230 | 117.735 | 118.295 | 36.16 | 15876.16 |
| 1813 | 2005.11.07 23:15 | sell | 605 | 0.45 | 117.720 | 0.000 | 0.000 | ||
| 1814 | 2005.11.07 23:15 | modify | 605 | 0.45 | 117.720 | 118.120 | 117.560 | ||
| 1815 | 2005.11.08 00:10 | close | 605 | 0.45 | 117.645 | 118.120 | 117.560 | 27.05 | 15903.21 |
| 1816 | 2005.11.08 23:55 | sell | 606 | 0.45 | 117.360 | 0.000 | 0.000 | ||
| 1817 | 2005.11.08 23:55 | modify | 606 | 0.45 | 117.360 | 117.760 | 117.200 | ||
| 1818 | 2005.11.09 02:06 | close | 606 | 0.45 | 117.255 | 117.760 | 117.200 | 38.66 | 15941.87 |
| 1819 | 2005.11.11 00:25 | buy | 607 | 0.45 | 117.985 | 0.000 | 0.000 | ||
| 1820 | 2005.11.11 00:25 | modify | 607 | 0.45 | 117.985 | 117.585 | 118.145 | ||
| 1821 | 2005.11.11 05:25 | close | 607 | 0.45 | 117.690 | 117.585 | 118.145 | -112.80 | 15829.07 |
| 1822 | 2005.11.15 21:20 | buy | 608 | 0.45 | 118.875 | 0.000 | 0.000 | ||
| 1823 | 2005.11.15 21:20 | modify | 608 | 0.45 | 118.875 | 118.475 | 119.035 | ||
| 1824 | 2005.11.15 23:40 | close | 608 | 0.45 | 118.950 | 118.475 | 119.035 | 28.37 | 15857.44 |
| 1825 | 2005.11.17 01:10 | buy | 609 | 0.45 | 118.985 | 0.000 | 0.000 | ||
| 1826 | 2005.11.17 01:10 | modify | 609 | 0.45 | 118.985 | 118.585 | 119.145 | ||
| 1827 | 2005.11.17 02:30 | close | 609 | 0.45 | 119.090 | 118.585 | 119.145 | 39.68 | 15897.12 |
| 1828 | 2005.11.17 22:55 | sell | 610 | 0.45 | 118.820 | 0.000 | 0.000 | ||
| 1829 | 2005.11.17 22:55 | modify | 610 | 0.45 | 118.820 | 119.220 | 118.660 | ||
| 1830 | 2005.11.18 00:35 | close | 610 | 0.45 | 118.725 | 119.220 | 118.660 | 34.37 | 15931.49 |
| 1831 | 2005.11.23 01:25 | sell | 611 | 0.45 | 118.950 | 0.000 | 0.000 | ||
| 1832 | 2005.11.23 01:25 | modify | 611 | 0.45 | 118.950 | 119.350 | 118.790 | ||
| 1833 | 2005.11.23 02:30 | close | 611 | 0.45 | 118.875 | 119.350 | 118.790 | 28.39 | 15959.88 |
| 1834 | 2005.11.25 21:26 | buy | 612 | 0.45 | 119.565 | 0.000 | 0.000 | ||
| 1835 | 2005.11.25 21:26 | modify | 612 | 0.45 | 119.565 | 119.165 | 119.725 | ||
| 1836 | 2005.11.28 00:00 | close | 612 | 0.45 | 119.670 | 119.165 | 119.725 | 39.00 | 15998.88 |
| 1837 | 2005.12.01 00:45 | buy | 613 | 0.45 | 119.755 | 0.000 | 0.000 | ||
| 1838 | 2005.12.01 00:45 | modify | 613 | 0.45 | 119.755 | 119.355 | 119.915 | ||
| 1839 | 2005.12.01 05:45 | close | 613 | 0.45 | 119.820 | 119.355 | 119.915 | 24.41 | 16023.29 |
| 1840 | 2005.12.02 00:50 | buy | 614 | 0.45 | 120.415 | 0.000 | 0.000 | ||
| 1841 | 2005.12.02 00:50 | modify | 614 | 0.45 | 120.415 | 120.015 | 120.575 | ||
| 1842 | 2005.12.02 01:50 | close | 614 | 0.45 | 120.500 | 120.015 | 120.575 | 31.74 | 16055.03 |
| 1843 | 2005.12.06 01:50 | sell | 615 | 0.45 | 121.070 | 0.000 | 0.000 | ||
| 1844 | 2005.12.06 01:50 | modify | 615 | 0.45 | 121.070 | 121.470 | 120.910 | ||
| 1845 | 2005.12.06 02:06 | close | 615 | 0.45 | 120.945 | 121.470 | 120.910 | 46.51 | 16101.54 |
| 1846 | 2005.12.08 01:10 | buy | 616 | 0.45 | 120.935 | 0.000 | 0.000 | ||
| 1847 | 2005.12.08 01:10 | modify | 616 | 0.45 | 120.935 | 120.535 | 121.095 | ||
| 1848 | 2005.12.08 06:12 | close | 616 | 0.45 | 120.760 | 120.535 | 121.095 | -65.21 | 16036.33 |
| 1849 | 2005.12.09 01:35 | sell | 617 | 0.45 | 120.550 | 0.000 | 0.000 | ||
| 1850 | 2005.12.09 01:35 | modify | 617 | 0.45 | 120.550 | 120.950 | 120.390 | ||
| 1851 | 2005.12.09 05:56 | close | 617 | 0.45 | 120.475 | 120.950 | 120.390 | 28.01 | 16064.34 |
| 1852 | 2005.12.13 00:55 | sell | 618 | 0.45 | 119.960 | 0.000 | 0.000 | ||
| 1853 | 2005.12.13 00:55 | modify | 618 | 0.45 | 119.960 | 120.360 | 119.800 | ||
| 1854 | 2005.12.13 01:20 | close | 618 | 0.45 | 119.865 | 120.360 | 119.800 | 35.67 | 16100.01 |
| 1855 | 2005.12.14 21:20 | sell | 619 | 0.45 | 117.410 | 0.000 | 0.000 | ||
| 1856 | 2005.12.14 21:20 | modify | 619 | 0.45 | 117.410 | 117.810 | 117.250 | ||
| 1857 | 2005.12.14 22:10 | close | 619 | 0.45 | 117.305 | 117.810 | 117.250 | 40.28 | 16140.29 |
| 1858 | 2005.12.14 23:25 | sell | 620 | 0.45 | 117.460 | 0.000 | 0.000 | ||
| 1859 | 2005.12.14 23:25 | modify | 620 | 0.45 | 117.460 | 117.860 | 117.300 | ||
| 1860 | 2005.12.15 01:15 | close | 620 | 0.45 | 117.345 | 117.860 | 117.300 | 39.17 | 16179.46 |
| 1861 | 2005.12.16 00:05 | sell | 621 | 0.45 | 116.460 | 0.000 | 0.000 | ||
| 1862 | 2005.12.16 00:05 | modify | 621 | 0.45 | 116.460 | 116.860 | 116.300 | ||
| 1863 | 2005.12.16 00:20 | close | 621 | 0.45 | 116.385 | 116.860 | 116.300 | 29.00 | 16208.46 |
| 1864 | 2005.12.20 01:10 | buy | 622 | 0.45 | 115.995 | 0.000 | 0.000 | ||
| 1865 | 2005.12.20 01:10 | modify | 622 | 0.45 | 115.995 | 115.595 | 116.155 | ||
| 1866 | 2005.12.20 01:18 | t/p | 622 | 0.45 | 116.155 | 115.595 | 116.155 | 61.98 | 16270.44 |
| 1867 | 2005.12.26 23:00 | sell | 623 | 0.45 | 116.300 | 0.000 | 0.000 | ||
| 1868 | 2005.12.26 23:00 | modify | 623 | 0.45 | 116.300 | 116.700 | 116.140 | ||
| 1869 | 2005.12.27 01:04 | s/l | 623 | 0.45 | 116.700 | 116.700 | 116.140 | -155.88 | 16114.56 |
| 1870 | 2005.12.29 00:47 | buy | 624 | 0.45 | 117.755 | 0.000 | 0.000 | ||
| 1871 | 2005.12.29 00:47 | modify | 624 | 0.45 | 117.755 | 117.355 | 117.915 | ||
| 1872 | 2005.12.29 01:10 | close | 624 | 0.45 | 117.830 | 117.355 | 117.915 | 28.64 | 16143.20 |
| 1873 | 2006.01.02 21:35 | sell | 625 | 0.45 | 117.920 | 0.000 | 0.000 | ||
| 1874 | 2006.01.02 21:35 | modify | 625 | 0.45 | 117.920 | 118.320 | 117.760 | ||
| 1875 | 2006.01.03 00:15 | close | 625 | 0.45 | 117.825 | 118.320 | 117.760 | 34.64 | 16177.84 |
| 1876 | 2006.01.05 23:45 | sell | 626 | 0.45 | 116.070 | 0.000 | 0.000 | ||
| 1877 | 2006.01.05 23:45 | modify | 626 | 0.45 | 116.070 | 116.470 | 115.910 | ||
| 1878 | 2006.01.06 01:04 | t/p | 626 | 0.45 | 115.910 | 116.470 | 115.910 | 60.48 | 16238.31 |
| 1879 | 2006.01.09 00:05 | sell | 627 | 0.45 | 114.550 | 0.000 | 0.000 | ||
| 1880 | 2006.01.09 00:05 | modify | 627 | 0.45 | 114.550 | 114.950 | 114.390 | ||
| 1881 | 2006.01.09 01:05 | close | 627 | 0.45 | 114.455 | 114.950 | 114.390 | 37.35 | 16275.66 |
| 1882 | 2006.01.11 01:15 | sell | 628 | 0.45 | 114.550 | 0.000 | 0.000 | ||
| 1883 | 2006.01.11 01:15 | modify | 628 | 0.45 | 114.550 | 114.950 | 114.390 | ||
| 1884 | 2006.01.11 02:00 | close | 628 | 0.45 | 114.475 | 114.950 | 114.390 | 29.48 | 16305.14 |
| 1885 | 2006.01.11 23:20 | sell | 629 | 0.45 | 114.280 | 0.000 | 0.000 | ||
| 1886 | 2006.01.11 23:20 | modify | 629 | 0.45 | 114.280 | 114.680 | 114.120 | ||
| 1887 | 2006.01.11 23:50 | close | 629 | 0.45 | 114.205 | 114.680 | 114.120 | 29.55 | 16334.69 |
| 1888 | 2006.01.17 21:25 | buy | 630 | 0.45 | 115.505 | 0.000 | 0.000 | ||
| 1889 | 2006.01.17 21:25 | modify | 630 | 0.45 | 115.505 | 115.105 | 115.665 | ||
| 1890 | 2006.01.18 00:55 | close | 630 | 0.45 | 115.580 | 115.105 | 115.665 | 28.72 | 16363.41 |
| 1891 | 2006.01.19 00:45 | sell | 631 | 0.45 | 115.360 | 0.000 | 0.000 | ||
| 1892 | 2006.01.19 00:45 | modify | 631 | 0.45 | 115.360 | 115.760 | 115.200 | ||
| 1893 | 2006.01.19 00:50 | close | 631 | 0.45 | 115.265 | 115.760 | 115.200 | 37.09 | 16400.50 |
| 1894 | 2006.01.26 01:45 | buy | 632 | 0.45 | 115.615 | 0.000 | 0.000 | ||
| 1895 | 2006.01.26 01:45 | modify | 632 | 0.45 | 115.615 | 115.215 | 115.775 | ||
| 1896 | 2006.01.26 06:45 | close | 632 | 0.45 | 115.560 | 115.215 | 115.775 | -21.42 | 16379.08 |
| 1897 | 2006.01.27 00:40 | buy | 633 | 0.45 | 116.215 | 0.000 | 0.000 | ||
| 1898 | 2006.01.27 00:40 | modify | 633 | 0.45 | 116.215 | 115.815 | 116.375 | ||
| 1899 | 2006.01.27 00:56 | close | 633 | 0.45 | 116.310 | 115.815 | 116.375 | 36.76 | 16415.84 |
| 1900 | 2006.01.27 01:30 | buy | 634 | 0.45 | 116.165 | 0.000 | 0.000 | ||
| 1901 | 2006.01.27 01:30 | modify | 634 | 0.45 | 116.165 | 115.765 | 116.325 | ||
| 1902 | 2006.01.27 01:55 | close | 634 | 0.45 | 116.240 | 115.765 | 116.325 | 29.03 | 16444.87 |
| 1903 | 2006.01.30 00:50 | buy | 635 | 0.45 | 117.055 | 0.000 | 0.000 | ||
| 1904 | 2006.01.30 00:50 | modify | 635 | 0.45 | 117.055 | 116.655 | 117.215 | ||
| 1905 | 2006.01.30 01:45 | close | 635 | 0.45 | 117.140 | 116.655 | 117.215 | 32.65 | 16477.52 |
| 1906 | 2006.02.06 00:25 | buy | 636 | 0.45 | 118.775 | 0.000 | 0.000 | ||
| 1907 | 2006.02.06 00:25 | modify | 636 | 0.45 | 118.775 | 118.375 | 118.935 | ||
| 1908 | 2006.02.06 00:55 | close | 636 | 0.45 | 118.860 | 118.375 | 118.935 | 32.18 | 16509.70 |
| 1909 | 2006.02.06 01:40 | buy | 637 | 0.45 | 118.625 | 0.000 | 0.000 | ||
| 1910 | 2006.02.06 01:40 | modify | 637 | 0.45 | 118.625 | 118.225 | 118.785 | ||
| 1911 | 2006.02.06 01:55 | close | 637 | 0.45 | 118.740 | 118.225 | 118.785 | 43.58 | 16553.28 |
| 1912 | 2006.02.08 21:40 | buy | 638 | 0.45 | 118.485 | 0.000 | 0.000 | ||
| 1913 | 2006.02.08 21:40 | modify | 638 | 0.45 | 118.485 | 118.085 | 118.645 | ||
| 1914 | 2006.02.09 02:40 | close | 638 | 0.45 | 118.500 | 118.085 | 118.645 | 4.26 | 16557.54 |
| 1915 | 2006.02.13 22:35 | sell | 639 | 0.45 | 117.750 | 0.000 | 0.000 | ||
| 1916 | 2006.02.13 22:35 | modify | 639 | 0.45 | 117.750 | 118.150 | 117.590 | ||
| 1917 | 2006.02.14 00:15 | close | 639 | 0.45 | 117.675 | 118.150 | 117.590 | 27.04 | 16584.58 |
| 1918 | 2006.02.15 00:36 | sell | 640 | 0.45 | 117.630 | 0.000 | 0.000 | ||
| 1919 | 2006.02.15 00:36 | modify | 640 | 0.45 | 117.630 | 118.030 | 117.470 | ||
| 1920 | 2006.02.15 01:25 | close | 640 | 0.45 | 117.545 | 118.030 | 117.470 | 32.54 | 16617.12 |
| 1921 | 2006.02.17 22:50 | buy | 641 | 0.45 | 118.075 | 0.000 | 0.000 | ||
| 1922 | 2006.02.17 22:50 | modify | 641 | 0.45 | 118.075 | 117.675 | 118.235 | ||
| 1923 | 2006.02.20 00:02 | t/p | 641 | 0.45 | 118.235 | 117.675 | 118.235 | 60.42 | 16677.54 |
| 1924 | 2006.02.27 00:05 | sell | 642 | 0.45 | 117.070 | 0.000 | 0.000 | ||
| 1925 | 2006.02.27 00:05 | modify | 642 | 0.45 | 117.070 | 117.470 | 116.910 | ||
| 1926 | 2006.02.27 01:12 | t/p | 642 | 0.45 | 116.910 | 117.470 | 116.910 | 61.60 | 16739.14 |
| 1927 | 2006.02.28 01:35 | sell | 643 | 0.45 | 116.350 | 0.000 | 0.000 | ||
| 1928 | 2006.02.28 01:35 | modify | 643 | 0.45 | 116.350 | 116.750 | 116.190 | ||
| 1929 | 2006.02.28 01:45 | close | 643 | 0.45 | 116.275 | 116.750 | 116.190 | 29.03 | 16768.17 |
| 1930 | 2006.03.03 01:40 | sell | 644 | 0.45 | 116.220 | 0.000 | 0.000 | ||
| 1931 | 2006.03.03 01:40 | modify | 644 | 0.45 | 116.220 | 116.620 | 116.060 | ||
| 1932 | 2006.03.03 01:55 | s/l | 644 | 0.45 | 116.620 | 116.620 | 116.060 | -154.34 | 16613.83 |
| 1933 | 2006.03.03 21:15 | buy | 645 | 0.45 | 116.345 | 0.000 | 0.000 | ||
| 1934 | 2006.03.03 21:15 | modify | 645 | 0.45 | 116.345 | 115.945 | 116.505 | ||
| 1935 | 2006.03.03 22:17 | close | 645 | 0.45 | 116.450 | 115.945 | 116.505 | 40.58 | 16654.41 |
| 1936 | 2006.03.06 00:25 | buy | 646 | 0.45 | 116.275 | 0.000 | 0.000 | ||
| 1937 | 2006.03.06 00:25 | modify | 646 | 0.45 | 116.275 | 115.875 | 116.435 | ||
| 1938 | 2006.03.06 01:25 | close | 646 | 0.45 | 116.360 | 115.875 | 116.435 | 32.87 | 16687.28 |
| 1939 | 2006.03.07 23:10 | buy | 647 | 0.45 | 117.835 | 0.000 | 0.000 | ||
| 1940 | 2006.03.07 23:10 | modify | 647 | 0.45 | 117.835 | 117.435 | 117.995 | ||
| 1941 | 2006.03.08 02:30 | s/l | 647 | 0.45 | 117.435 | 117.435 | 117.995 | -153.76 | 16533.52 |
| 1942 | 2006.03.10 01:25 | buy | 648 | 0.45 | 118.035 | 0.000 | 0.000 | ||
| 1943 | 2006.03.10 01:25 | modify | 648 | 0.45 | 118.035 | 117.635 | 118.195 | ||
| 1944 | 2006.03.10 01:30 | close | 648 | 0.45 | 118.150 | 117.635 | 118.195 | 43.80 | 16577.32 |
| 1945 | 2006.03.14 22:41 | sell | 649 | 0.45 | 117.580 | 0.000 | 0.000 | ||
| 1946 | 2006.03.14 22:41 | modify | 649 | 0.45 | 117.580 | 117.980 | 117.420 | ||
| 1947 | 2006.03.15 02:20 | close | 649 | 0.45 | 117.435 | 117.980 | 117.420 | 53.92 | 16631.24 |
| 1948 | 2006.03.16 00:30 | sell | 650 | 0.45 | 117.520 | 0.000 | 0.000 | ||
| 1949 | 2006.03.16 00:30 | modify | 650 | 0.45 | 117.520 | 117.920 | 117.360 | ||
| 1950 | 2006.03.16 05:31 | close | 650 | 0.45 | 117.515 | 117.920 | 117.360 | 1.91 | 16633.15 |
| 1951 | 2006.03.20 00:05 | sell | 651 | 0.45 | 116.010 | 0.000 | 0.000 | ||
| 1952 | 2006.03.20 00:05 | modify | 651 | 0.45 | 116.010 | 116.410 | 115.850 | ||
| 1953 | 2006.03.20 03:07 | s/l | 651 | 0.45 | 116.410 | 116.410 | 115.850 | -154.62 | 16478.53 |
| 1954 | 2006.03.22 00:00 | buy | 652 | 0.45 | 117.065 | 0.000 | 0.000 | ||
| 1955 | 2006.03.22 00:00 | modify | 652 | 0.45 | 117.065 | 116.665 | 117.225 | ||
| 1956 | 2006.03.22 00:30 | close | 652 | 0.45 | 117.160 | 116.665 | 117.225 | 36.49 | 16515.02 |
| 1957 | 2006.03.22 23:45 | sell | 653 | 0.45 | 117.040 | 0.000 | 0.000 | ||
| 1958 | 2006.03.22 23:45 | modify | 653 | 0.45 | 117.040 | 117.440 | 116.880 | ||
| 1959 | 2006.03.23 00:27 | close | 653 | 0.45 | 116.965 | 117.440 | 116.880 | 23.92 | 16538.94 |
| 1960 | 2006.03.27 00:15 | sell | 654 | 0.45 | 117.610 | 0.000 | 0.000 | ||
| 1961 | 2006.03.27 00:15 | modify | 654 | 0.45 | 117.610 | 118.010 | 117.450 | ||
| 1962 | 2006.03.27 01:30 | close | 654 | 0.45 | 117.485 | 118.010 | 117.450 | 47.88 | 16586.82 |
| 1963 | 2006.03.27 22:15 | sell | 655 | 0.45 | 116.740 | 0.000 | 0.000 | ||
| 1964 | 2006.03.27 22:15 | modify | 655 | 0.45 | 116.740 | 117.140 | 116.580 | ||
| 1965 | 2006.03.28 01:15 | close | 655 | 0.45 | 116.665 | 117.140 | 116.580 | 27.29 | 16614.11 |
| 1966 | 2006.04.06 01:12 | sell | 656 | 0.45 | 117.490 | 0.000 | 0.000 | ||
| 1967 | 2006.04.06 01:12 | modify | 656 | 0.45 | 117.490 | 117.890 | 117.330 | ||
| 1968 | 2006.04.06 04:25 | close | 656 | 0.45 | 117.355 | 117.890 | 117.330 | 51.77 | 16665.88 |
| 1969 | 2006.04.10 00:05 | buy | 657 | 0.45 | 118.175 | 0.000 | 0.000 | ||
| 1970 | 2006.04.10 00:05 | modify | 657 | 0.45 | 118.175 | 117.775 | 118.335 | ||
| 1971 | 2006.04.10 05:05 | close | 657 | 0.45 | 118.050 | 117.775 | 118.335 | -47.65 | 16618.23 |
| 1972 | 2006.04.17 00:16 | buy | 658 | 0.45 | 118.505 | 0.000 | 0.000 | ||
| 1973 | 2006.04.17 00:16 | modify | 658 | 0.45 | 118.505 | 118.105 | 118.665 | ||
| 1974 | 2006.04.17 02:30 | s/l | 658 | 0.45 | 118.105 | 118.105 | 118.665 | -152.41 | 16465.82 |
| 1975 | 2006.04.24 23:00 | sell | 659 | 0.45 | 114.610 | 0.000 | 0.000 | ||
| 1976 | 2006.04.24 23:00 | modify | 659 | 0.45 | 114.610 | 115.010 | 114.450 | ||
| 1977 | 2006.04.25 02:10 | close | 659 | 0.45 | 114.535 | 115.010 | 114.450 | 27.83 | 16493.65 |
| 1978 | 2006.04.28 22:05 | sell | 660 | 0.45 | 113.870 | 0.000 | 0.000 | ||
| 1979 | 2006.04.28 22:05 | modify | 660 | 0.45 | 113.870 | 114.270 | 113.710 | ||
| 1980 | 2006.05.01 00:00 | t/p | 660 | 0.45 | 113.710 | 114.270 | 113.710 | 61.70 | 16555.34 |
| 1981 | 2006.05.02 00:00 | sell | 661 | 0.45 | 113.580 | 0.000 | 0.000 | ||
| 1982 | 2006.05.02 00:00 | modify | 661 | 0.45 | 113.580 | 113.980 | 113.420 | ||
| 1983 | 2006.05.02 05:01 | close | 661 | 0.45 | 113.655 | 113.980 | 113.420 | -29.70 | 16525.64 |
| 1984 | 2006.05.11 00:35 | sell | 662 | 0.45 | 110.720 | 0.000 | 0.000 | ||
| 1985 | 2006.05.11 00:35 | modify | 662 | 0.45 | 110.720 | 111.120 | 110.560 | ||
| 1986 | 2006.05.11 01:48 | s/l | 662 | 0.45 | 111.120 | 111.120 | 110.560 | -161.97 | 16363.67 |
| 1987 | 2006.05.22 00:45 | buy | 663 | 0.45 | 111.595 | 0.000 | 0.000 | ||
| 1988 | 2006.05.22 00:45 | modify | 663 | 0.45 | 111.595 | 111.195 | 111.755 | ||
| 1989 | 2006.05.22 00:56 | close | 663 | 0.45 | 111.670 | 111.195 | 111.755 | 30.22 | 16393.89 |
| 1990 | 2006.05.23 01:10 | sell | 664 | 0.45 | 111.710 | 0.000 | 0.000 | ||
| 1991 | 2006.05.23 01:10 | modify | 664 | 0.45 | 111.710 | 112.110 | 111.550 | ||
| 1992 | 2006.05.23 01:24 | close | 664 | 0.45 | 111.605 | 112.110 | 111.550 | 42.34 | 16436.23 |
| 1993 | 2006.05.29 00:25 | buy | 665 | 0.45 | 112.605 | 0.000 | 0.000 | ||
| 1994 | 2006.05.29 00:25 | modify | 665 | 0.45 | 112.605 | 112.205 | 112.765 | ||
| 1995 | 2006.05.29 05:25 | close | 665 | 0.45 | 112.270 | 112.205 | 112.765 | -134.27 | 16301.96 |
| 1996 | 2006.05.31 01:30 | sell | 666 | 0.45 | 112.290 | 0.000 | 0.000 | ||
| 1997 | 2006.05.31 01:30 | modify | 666 | 0.45 | 112.290 | 112.690 | 112.130 | ||
| 1998 | 2006.05.31 02:50 | close | 666 | 0.45 | 112.215 | 112.690 | 112.130 | 30.08 | 16332.04 |
| 1999 | 2006.06.09 00:25 | buy | 667 | 0.45 | 113.935 | 0.000 | 0.000 | ||
| 2000 | 2006.06.09 00:25 | modify | 667 | 0.45 | 113.935 | 113.535 | 114.095 | ||
| 2001 | 2006.06.09 03:25 | close | 667 | 0.45 | 114.030 | 113.535 | 114.095 | 37.49 | 16369.53 |
| 2002 | 2006.06.09 22:10 | sell | 668 | 0.45 | 114.010 | 0.000 | 0.000 | ||
| 2003 | 2006.06.09 22:10 | modify | 668 | 0.45 | 114.010 | 114.410 | 113.850 | ||
| 2004 | 2006.06.12 00:01 | close | 668 | 0.45 | 114.115 | 114.410 | 113.850 | -43.05 | 16326.48 |
| 2005 | 2006.06.12 00:05 | sell | 669 | 0.45 | 114.130 | 0.000 | 0.000 | ||
| 2006 | 2006.06.12 00:05 | modify | 669 | 0.45 | 114.130 | 114.530 | 113.970 | ||
| 2007 | 2006.06.12 03:55 | close | 669 | 0.45 | 114.045 | 114.530 | 113.970 | 33.54 | 16360.02 |
| 2008 | 2006.06.14 02:10 | buy | 670 | 0.45 | 115.135 | 0.000 | 0.000 | ||
| 2009 | 2006.06.14 02:10 | modify | 670 | 0.45 | 115.135 | 114.735 | 115.295 | ||
| 2010 | 2006.06.14 02:25 | close | 670 | 0.45 | 115.220 | 114.735 | 115.295 | 33.20 | 16393.22 |
| 2011 | 2006.06.21 22:50 | sell | 671 | 0.45 | 114.880 | 0.000 | 0.000 | ||
| 2012 | 2006.06.21 22:50 | modify | 671 | 0.45 | 114.880 | 115.280 | 114.720 | ||
| 2013 | 2006.06.22 00:05 | close | 671 | 0.45 | 114.785 | 115.280 | 114.720 | 32.31 | 16425.54 |
| 2014 | 2006.07.04 02:45 | buy | 672 | 0.45 | 114.625 | 0.000 | 0.000 | ||
| 2015 | 2006.07.04 02:45 | modify | 672 | 0.45 | 114.625 | 114.225 | 114.785 | ||
| 2016 | 2006.07.04 07:15 | close | 672 | 0.45 | 114.630 | 114.225 | 114.785 | 1.96 | 16427.50 |
| 2017 | 2006.07.06 01:10 | buy | 673 | 0.45 | 115.535 | 0.000 | 0.000 | ||
| 2018 | 2006.07.06 01:10 | modify | 673 | 0.45 | 115.535 | 115.135 | 115.695 | ||
| 2019 | 2006.07.06 02:05 | close | 673 | 0.45 | 115.610 | 115.135 | 115.695 | 29.19 | 16456.69 |
| 2020 | 2006.07.07 00:43 | sell | 674 | 0.45 | 115.260 | 0.000 | 0.000 | ||
| 2021 | 2006.07.07 00:43 | modify | 674 | 0.45 | 115.260 | 115.660 | 115.100 | ||
| 2022 | 2006.07.07 02:20 | close | 674 | 0.45 | 115.185 | 115.660 | 115.100 | 29.30 | 16485.99 |
| 2023 | 2006.07.13 00:50 | buy | 675 | 0.45 | 115.375 | 0.000 | 0.000 | ||
| 2024 | 2006.07.13 00:50 | modify | 675 | 0.45 | 115.375 | 114.975 | 115.535 | ||
| 2025 | 2006.07.13 05:50 | close | 675 | 0.45 | 115.300 | 114.975 | 115.535 | -29.27 | 16456.72 |
| 2026 | 2006.07.18 01:25 | buy | 676 | 0.45 | 117.025 | 0.000 | 0.000 | ||
| 2027 | 2006.07.18 01:25 | modify | 676 | 0.45 | 117.025 | 116.625 | 117.185 | ||
| 2028 | 2006.07.18 06:25 | close | 676 | 0.45 | 117.020 | 116.625 | 117.185 | -1.92 | 16454.80 |
| 2029 | 2006.07.18 23:05 | buy | 677 | 0.45 | 117.275 | 0.000 | 0.000 | ||
| 2030 | 2006.07.18 23:05 | modify | 677 | 0.45 | 117.275 | 116.875 | 117.435 | ||
| 2031 | 2006.07.19 01:25 | close | 677 | 0.45 | 117.360 | 116.875 | 117.435 | 32.11 | 16486.90 |
| 2032 | 2006.07.24 02:05 | sell | 678 | 0.45 | 116.330 | 0.000 | 0.000 | ||
| 2033 | 2006.07.24 02:05 | modify | 678 | 0.45 | 116.330 | 116.730 | 116.170 | ||
| 2034 | 2006.07.24 03:28 | s/l | 678 | 0.45 | 116.730 | 116.730 | 116.170 | -154.18 | 16332.72 |
| 2035 | 2006.07.24 22:56 | buy | 679 | 0.45 | 116.705 | 0.000 | 0.000 | ||
| 2036 | 2006.07.24 22:56 | modify | 679 | 0.45 | 116.705 | 116.305 | 116.865 | ||
| 2037 | 2006.07.25 01:10 | close | 679 | 0.45 | 116.810 | 116.305 | 116.865 | 39.97 | 16372.69 |
| 2038 | 2006.07.26 00:40 | buy | 680 | 0.45 | 117.135 | 0.000 | 0.000 | ||
| 2039 | 2006.07.26 00:40 | modify | 680 | 0.45 | 117.135 | 116.735 | 117.295 | ||
| 2040 | 2006.07.26 05:40 | close | 680 | 0.45 | 117.070 | 116.735 | 117.295 | -24.99 | 16347.70 |
| 2041 | 2006.07.28 01:35 | sell | 681 | 0.45 | 115.920 | 0.000 | 0.000 | ||
| 2042 | 2006.07.28 01:35 | modify | 681 | 0.45 | 115.920 | 116.320 | 115.760 | ||
| 2043 | 2006.07.28 02:10 | close | 681 | 0.45 | 115.825 | 116.320 | 115.760 | 36.91 | 16384.61 |
| 2044 | 2006.08.11 01:55 | sell | 682 | 0.45 | 115.370 | 0.000 | 0.000 | ||
| 2045 | 2006.08.11 01:55 | modify | 682 | 0.45 | 115.370 | 115.770 | 115.210 | ||
| 2046 | 2006.08.11 02:20 | close | 682 | 0.45 | 115.255 | 115.770 | 115.210 | 44.90 | 16429.51 |
| 2047 | 2006.08.15 00:06 | buy | 683 | 0.45 | 116.605 | 0.000 | 0.000 | ||
| 2048 | 2006.08.15 00:06 | modify | 683 | 0.45 | 116.605 | 116.205 | 116.765 | ||
| 2049 | 2006.08.15 05:10 | close | 683 | 0.45 | 116.580 | 116.205 | 116.765 | -9.65 | 16419.86 |
| 2050 | 2006.08.22 22:10 | buy | 684 | 0.45 | 116.505 | 0.000 | 0.000 | ||
| 2051 | 2006.08.22 22:10 | modify | 684 | 0.45 | 116.505 | 116.105 | 116.665 | ||
| 2052 | 2006.08.23 03:10 | close | 684 | 0.45 | 116.280 | 116.105 | 116.665 | -87.55 | 16332.31 |
| 2053 | 2006.08.25 01:06 | buy | 685 | 0.45 | 116.465 | 0.000 | 0.000 | ||
| 2054 | 2006.08.25 01:06 | modify | 685 | 0.45 | 116.465 | 116.065 | 116.625 | ||
| 2055 | 2006.08.25 01:45 | close | 685 | 0.45 | 116.570 | 116.065 | 116.625 | 40.53 | 16372.84 |
| 2056 | 2006.08.30 02:05 | sell | 686 | 0.45 | 116.760 | 0.000 | 0.000 | ||
| 2057 | 2006.08.30 02:05 | modify | 686 | 0.45 | 116.760 | 117.160 | 116.600 | ||
| 2058 | 2006.08.30 07:05 | close | 686 | 0.45 | 116.835 | 117.160 | 116.600 | -28.89 | 16343.95 |
| 2059 | 2006.09.05 00:00 | sell | 687 | 0.45 | 116.120 | 0.000 | 0.000 | ||
| 2060 | 2006.09.05 00:00 | modify | 687 | 0.45 | 116.120 | 116.520 | 115.960 | ||
| 2061 | 2006.09.05 02:10 | close | 687 | 0.45 | 116.025 | 116.520 | 115.960 | 36.85 | 16380.80 |
| 2062 | 2006.09.05 22:45 | sell | 688 | 0.45 | 116.050 | 0.000 | 0.000 | ||
| 2063 | 2006.09.05 22:45 | modify | 688 | 0.45 | 116.050 | 116.450 | 115.890 | ||
| 2064 | 2006.09.06 01:55 | close | 688 | 0.45 | 116.005 | 116.450 | 115.890 | 15.82 | 16396.62 |
| 2065 | 2006.09.11 01:56 | buy | 689 | 0.45 | 116.795 | 0.000 | 0.000 | ||
| 2066 | 2006.09.11 01:56 | modify | 689 | 0.45 | 116.795 | 116.395 | 116.955 | ||
| 2067 | 2006.09.11 07:00 | close | 689 | 0.45 | 116.740 | 116.395 | 116.955 | -21.20 | 16375.42 |
| 2068 | 2006.09.12 02:15 | buy | 690 | 0.45 | 117.465 | 0.000 | 0.000 | ||
| 2069 | 2006.09.12 02:15 | modify | 690 | 0.45 | 117.465 | 117.065 | 117.625 | ||
| 2070 | 2006.09.12 02:45 | close | 690 | 0.45 | 117.540 | 117.065 | 117.625 | 28.71 | 16404.13 |
| 2071 | 2006.09.12 23:25 | buy | 691 | 0.45 | 117.875 | 0.000 | 0.000 | ||
| 2072 | 2006.09.12 23:25 | modify | 691 | 0.45 | 117.875 | 117.475 | 118.035 | ||
| 2073 | 2006.09.13 03:55 | close | 691 | 0.45 | 117.950 | 117.475 | 118.035 | 28.13 | 16432.26 |
| 2074 | 2006.09.13 22:50 | sell | 692 | 0.45 | 117.670 | 0.000 | 0.000 | ||
| 2075 | 2006.09.13 22:50 | modify | 692 | 0.45 | 117.670 | 118.070 | 117.510 | ||
| 2076 | 2006.09.13 23:05 | close | 692 | 0.45 | 117.555 | 118.070 | 117.510 | 44.02 | 16476.28 |
| 2077 | 2006.09.19 22:55 | sell | 693 | 0.45 | 117.750 | 0.000 | 0.000 | ||
| 2078 | 2006.09.19 22:55 | modify | 693 | 0.45 | 117.750 | 118.150 | 117.590 | ||
| 2079 | 2006.09.19 23:45 | close | 693 | 0.45 | 117.675 | 118.150 | 117.590 | 28.68 | 16504.96 |
| 2080 | 2006.09.27 01:25 | buy | 694 | 0.45 | 117.005 | 0.000 | 0.000 | ||
| 2081 | 2006.09.27 01:25 | modify | 694 | 0.45 | 117.005 | 116.605 | 117.165 | ||
| 2082 | 2006.09.27 02:45 | close | 694 | 0.45 | 117.080 | 116.605 | 117.165 | 28.83 | 16533.79 |
| 2083 | 2006.10.02 01:55 | buy | 695 | 0.45 | 117.995 | 0.000 | 0.000 | ||
| 2084 | 2006.10.02 01:55 | modify | 695 | 0.45 | 117.995 | 117.595 | 118.155 | ||
| 2085 | 2006.10.02 02:02 | t/p | 695 | 0.45 | 118.155 | 117.595 | 118.155 | 60.94 | 16594.73 |
| 2086 | 2006.10.06 00:35 | sell | 696 | 0.45 | 117.840 | 0.000 | 0.000 | ||
| 2087 | 2006.10.06 00:35 | modify | 696 | 0.45 | 117.840 | 118.240 | 117.680 | ||
| 2088 | 2006.10.06 05:35 | close | 696 | 0.45 | 118.065 | 118.240 | 117.680 | -85.76 | 16508.97 |
| 2089 | 2006.10.09 02:06 | buy | 697 | 0.45 | 118.885 | 0.000 | 0.000 | ||
| 2090 | 2006.10.09 02:06 | modify | 697 | 0.45 | 118.885 | 118.485 | 119.045 | ||
| 2091 | 2006.10.09 04:40 | close | 697 | 0.45 | 118.960 | 118.485 | 119.045 | 28.37 | 16537.34 |
| 2092 | 2006.10.10 00:11 | buy | 698 | 0.45 | 119.015 | 0.000 | 0.000 | ||
| 2093 | 2006.10.10 00:11 | modify | 698 | 0.45 | 119.015 | 118.615 | 119.175 | ||
| 2094 | 2006.10.10 01:20 | close | 698 | 0.45 | 119.090 | 118.615 | 119.175 | 28.34 | 16565.68 |
| 2095 | 2006.10.18 02:45 | sell | 699 | 0.45 | 118.720 | 0.000 | 0.000 | ||
| 2096 | 2006.10.18 02:45 | modify | 699 | 0.45 | 118.720 | 119.120 | 118.560 | ||
| 2097 | 2006.10.18 04:20 | close | 699 | 0.45 | 118.635 | 119.120 | 118.560 | 32.24 | 16597.92 |
| 2098 | 2006.10.20 00:10 | sell | 700 | 0.45 | 118.270 | 0.000 | 0.000 | ||
| 2099 | 2006.10.20 00:10 | modify | 700 | 0.45 | 118.270 | 118.670 | 118.110 | ||
6