USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106045プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 27300 | 2009.04.02 23:25 | sell | 9101 | 0.50 | 99.564 | 0.000 | 0.000 | ||
| 27301 | 2009.04.02 23:25 | modify | 9101 | 0.50 | 99.564 | 100.569 | 98.564 | ||
| 27302 | 2009.04.02 23:30 | sell | 9102 | 0.50 | 99.636 | 0.000 | 0.000 | ||
| 27303 | 2009.04.02 23:30 | modify | 9102 | 0.50 | 99.636 | 100.641 | 98.636 | ||
| 27304 | 2009.04.03 01:05 | close | 9100 | 0.50 | 99.702 | 98.395 | 100.400 | 151.59 | 198070.08 |
| 27305 | 2009.04.03 06:00 | close | 9101 | 0.50 | 99.662 | 100.569 | 98.564 | -51.25 | 198018.83 |
| 27306 | 2009.04.03 06:05 | close | 9102 | 0.50 | 99.666 | 100.641 | 98.636 | -17.13 | 198001.69 |
| 27307 | 2009.04.06 00:00 | sell | 9103 | 0.50 | 100.307 | 0.000 | 0.000 | ||
| 27308 | 2009.04.06 00:00 | modify | 9103 | 0.50 | 100.307 | 101.312 | 99.307 | ||
| 27309 | 2009.04.06 00:20 | sell | 9104 | 0.50 | 100.419 | 0.000 | 0.000 | ||
| 27310 | 2009.04.06 00:20 | modify | 9104 | 0.50 | 100.419 | 101.424 | 99.419 | ||
| 27311 | 2009.04.06 00:30 | sell | 9105 | 0.50 | 100.472 | 0.000 | 0.000 | ||
| 27312 | 2009.04.06 00:30 | modify | 9105 | 0.50 | 100.472 | 101.477 | 99.472 | ||
| 27313 | 2009.04.06 06:00 | close | 9103 | 0.50 | 100.846 | 101.312 | 99.307 | -267.24 | 197734.45 |
| 27314 | 2009.04.06 06:00 | close | 9105 | 0.50 | 100.846 | 101.477 | 99.472 | -185.43 | 197549.02 |
| 27315 | 2009.04.06 06:05 | close | 9104 | 0.50 | 100.798 | 101.424 | 99.419 | -188.00 | 197361.02 |
| 27316 | 2009.04.06 22:00 | sell | 9106 | 0.50 | 101.031 | 0.000 | 0.000 | ||
| 27317 | 2009.04.06 22:00 | modify | 9106 | 0.50 | 101.031 | 102.036 | 100.031 | ||
| 27318 | 2009.04.07 00:20 | buy | 9107 | 0.50 | 100.928 | 0.000 | 0.000 | ||
| 27319 | 2009.04.07 00:20 | modify | 9107 | 0.50 | 100.928 | 99.923 | 101.928 | ||
| 27320 | 2009.04.07 00:25 | close | 9106 | 0.50 | 100.891 | 102.036 | 100.031 | 67.30 | 197428.32 |
| 27321 | 2009.04.07 00:25 | buy | 9108 | 0.50 | 100.891 | 0.000 | 0.000 | ||
| 27322 | 2009.04.07 00:25 | modify | 9108 | 0.50 | 100.891 | 99.886 | 101.891 | ||
| 27323 | 2009.04.07 00:30 | buy | 9109 | 0.50 | 100.781 | 0.000 | 0.000 | ||
| 27324 | 2009.04.07 00:30 | modify | 9109 | 0.50 | 100.781 | 99.776 | 101.781 | ||
| 27325 | 2009.04.07 02:00 | close | 9107 | 0.50 | 100.401 | 99.923 | 101.928 | -262.45 | 197165.87 |
| 27326 | 2009.04.07 02:00 | close | 9109 | 0.50 | 100.401 | 99.776 | 101.781 | -189.24 | 196976.63 |
| 27327 | 2009.04.07 02:05 | close | 9108 | 0.50 | 100.334 | 99.886 | 101.891 | -277.57 | 196699.06 |
| 27328 | 2009.04.07 19:15 | buy | 9110 | 0.50 | 100.356 | 0.000 | 0.000 | ||
| 27329 | 2009.04.07 19:15 | modify | 9110 | 0.50 | 100.356 | 99.351 | 101.356 | ||
| 27330 | 2009.04.07 19:35 | buy | 9111 | 0.50 | 100.308 | 0.000 | 0.000 | ||
| 27331 | 2009.04.07 19:35 | modify | 9111 | 0.50 | 100.308 | 99.303 | 101.308 | ||
| 27332 | 2009.04.07 21:15 | buy | 9112 | 0.50 | 100.358 | 0.000 | 0.000 | ||
| 27333 | 2009.04.07 21:15 | modify | 9112 | 0.50 | 100.358 | 99.353 | 101.358 | ||
| 27334 | 2009.04.07 23:20 | close | 9110 | 0.50 | 100.513 | 99.351 | 101.356 | 78.10 | 196777.16 |
| 27335 | 2009.04.07 23:20 | close | 9112 | 0.50 | 100.513 | 99.353 | 101.358 | 77.10 | 196854.26 |
| 27336 | 2009.04.08 00:00 | sell | 9113 | 0.50 | 100.525 | 0.000 | 0.000 | ||
| 27337 | 2009.04.08 00:00 | modify | 9113 | 0.50 | 100.525 | 101.530 | 99.525 | ||
| 27338 | 2009.04.08 00:20 | sell | 9114 | 0.50 | 100.572 | 0.000 | 0.000 | ||
| 27339 | 2009.04.08 00:20 | modify | 9114 | 0.50 | 100.572 | 101.577 | 99.572 | ||
| 27340 | 2009.04.08 00:30 | close | 9111 | 0.50 | 100.693 | 99.303 | 101.308 | 191.32 | 197045.58 |
| 27341 | 2009.04.08 00:35 | sell | 9115 | 0.50 | 100.706 | 0.000 | 0.000 | ||
| 27342 | 2009.04.08 00:35 | modify | 9115 | 0.50 | 100.706 | 101.711 | 99.706 | ||
| 27343 | 2009.04.08 02:05 | close | 9113 | 0.50 | 100.531 | 101.530 | 99.525 | -2.98 | 197042.60 |
| 27344 | 2009.04.08 02:05 | close | 9115 | 0.50 | 100.531 | 101.711 | 99.706 | 87.04 | 197129.64 |
| 27345 | 2009.04.08 02:25 | close | 9114 | 0.50 | 100.440 | 101.577 | 99.572 | 65.71 | 197195.35 |
| 27346 | 2009.04.08 02:50 | sell | 9116 | 0.50 | 100.727 | 0.000 | 0.000 | ||
| 27347 | 2009.04.08 02:50 | modify | 9116 | 0.50 | 100.727 | 101.732 | 99.727 | ||
| 27348 | 2009.04.08 06:00 | close | 9116 | 0.50 | 99.997 | 101.732 | 99.727 | 365.01 | 197560.36 |
| 27349 | 2009.04.08 18:00 | buy | 9117 | 0.50 | 99.955 | 0.000 | 0.000 | ||
| 27350 | 2009.04.08 18:00 | modify | 9117 | 0.50 | 99.955 | 98.950 | 100.955 | ||
| 27351 | 2009.04.08 18:20 | buy | 9118 | 0.50 | 99.810 | 0.000 | 0.000 | ||
| 27352 | 2009.04.08 18:20 | modify | 9118 | 0.50 | 99.810 | 98.805 | 100.810 | ||
| 27353 | 2009.04.08 18:40 | buy | 9119 | 0.50 | 99.741 | 0.000 | 0.000 | ||
| 27354 | 2009.04.08 18:40 | modify | 9119 | 0.50 | 99.741 | 98.736 | 100.741 | ||
| 27355 | 2009.04.09 02:00 | close | 9117 | 0.50 | 99.864 | 98.950 | 100.955 | -45.14 | 197515.22 |
| 27356 | 2009.04.09 02:00 | close | 9119 | 0.50 | 99.864 | 98.736 | 100.741 | 62.00 | 197577.21 |
| 27357 | 2009.04.09 02:05 | close | 9118 | 0.50 | 99.811 | 98.805 | 100.810 | 0.92 | 197578.13 |
| 27358 | 2009.04.09 22:10 | buy | 9120 | 0.50 | 100.408 | 0.000 | 0.000 | ||
| 27359 | 2009.04.09 22:10 | modify | 9120 | 0.50 | 100.408 | 99.403 | 101.408 | ||
| 27360 | 2009.04.09 22:35 | buy | 9121 | 0.50 | 100.368 | 0.000 | 0.000 | ||
| 27361 | 2009.04.09 22:35 | modify | 9121 | 0.50 | 100.368 | 99.363 | 101.368 | ||
| 27362 | 2009.04.10 00:00 | sell | 9122 | 0.50 | 100.448 | 0.000 | 0.000 | ||
| 27363 | 2009.04.10 00:00 | modify | 9122 | 0.50 | 100.448 | 101.453 | 99.448 | ||
| 27364 | 2009.04.10 01:10 | close | 9120 | 0.50 | 100.579 | 99.403 | 101.408 | 85.15 | 197663.28 |
| 27365 | 2009.04.10 01:15 | close | 9121 | 0.50 | 100.570 | 99.363 | 101.368 | 100.57 | 197763.85 |
| 27366 | 2009.04.10 01:15 | sell | 9123 | 0.50 | 100.570 | 0.000 | 0.000 | ||
| 27367 | 2009.04.10 01:15 | modify | 9123 | 0.50 | 100.570 | 101.575 | 99.570 | ||
| 27368 | 2009.04.10 01:25 | sell | 9124 | 0.50 | 100.648 | 0.000 | 0.000 | ||
| 27369 | 2009.04.10 01:25 | modify | 9124 | 0.50 | 100.648 | 101.653 | 99.648 | ||
| 27370 | 2009.04.10 03:10 | close | 9122 | 0.50 | 100.466 | 101.453 | 99.448 | -8.96 | 197754.89 |
| 27371 | 2009.04.10 03:10 | close | 9124 | 0.50 | 100.466 | 101.653 | 99.648 | 90.58 | 197845.47 |
| 27372 | 2009.04.10 03:15 | close | 9123 | 0.50 | 100.441 | 101.575 | 99.570 | 64.22 | 197909.69 |
| 27373 | 2009.04.13 00:00 | sell | 9125 | 0.50 | 100.390 | 0.000 | 0.000 | ||
| 27374 | 2009.04.13 00:00 | modify | 9125 | 0.50 | 100.390 | 101.395 | 99.390 | ||
| 27375 | 2009.04.13 02:10 | close | 9125 | 0.50 | 100.269 | 101.395 | 99.390 | 60.34 | 197970.03 |
| 27376 | 2009.04.13 22:20 | sell | 9126 | 0.50 | 100.140 | 0.000 | 0.000 | ||
| 27377 | 2009.04.13 22:20 | modify | 9126 | 0.50 | 100.140 | 101.145 | 99.140 | ||
| 27378 | 2009.04.14 01:40 | sell | 9127 | 0.50 | 100.218 | 0.000 | 0.000 | ||
| 27379 | 2009.04.14 01:40 | modify | 9127 | 0.50 | 100.218 | 101.223 | 99.218 | ||
| 27380 | 2009.04.14 01:45 | sell | 9128 | 0.50 | 100.296 | 0.000 | 0.000 | ||
| 27381 | 2009.04.14 01:45 | modify | 9128 | 0.50 | 100.296 | 101.301 | 99.296 | ||
| 27382 | 2009.04.14 03:25 | close | 9126 | 0.50 | 99.986 | 101.145 | 99.140 | 74.93 | 198044.95 |
| 27383 | 2009.04.14 03:25 | close | 9128 | 0.50 | 99.986 | 101.301 | 99.296 | 155.02 | 198199.97 |
| 27384 | 2009.04.14 03:30 | close | 9127 | 0.50 | 99.917 | 101.223 | 99.218 | 150.63 | 198350.60 |
| 27385 | 2009.04.14 18:00 | buy | 9129 | 0.50 | 99.086 | 0.000 | 0.000 | ||
| 27386 | 2009.04.14 18:00 | modify | 9129 | 0.50 | 99.086 | 98.081 | 100.086 | ||
| 27387 | 2009.04.14 18:15 | buy | 9130 | 0.50 | 98.932 | 0.000 | 0.000 | ||
| 27388 | 2009.04.14 18:15 | modify | 9130 | 0.50 | 98.932 | 97.927 | 99.932 | ||
| 27389 | 2009.04.14 18:45 | buy | 9131 | 0.50 | 98.992 | 0.000 | 0.000 | ||
| 27390 | 2009.04.14 18:45 | modify | 9131 | 0.50 | 98.992 | 97.987 | 99.992 | ||
| 27391 | 2009.04.14 22:25 | close | 9129 | 0.50 | 98.976 | 98.081 | 100.086 | -55.57 | 198295.03 |
| 27392 | 2009.04.14 22:25 | close | 9131 | 0.50 | 98.976 | 97.987 | 99.992 | -8.08 | 198286.95 |
| 27393 | 2009.04.14 22:30 | close | 9130 | 0.50 | 98.987 | 97.927 | 99.932 | 27.78 | 198314.73 |
| 27394 | 2009.04.14 22:50 | sell | 9132 | 0.50 | 98.986 | 0.000 | 0.000 | ||
| 27395 | 2009.04.14 22:50 | modify | 9132 | 0.50 | 98.986 | 99.991 | 97.986 | ||
| 27396 | 2009.04.14 23:10 | buy | 9133 | 0.50 | 98.761 | 0.000 | 0.000 | ||
| 27397 | 2009.04.14 23:10 | modify | 9133 | 0.50 | 98.761 | 97.756 | 99.761 | ||
| 27398 | 2009.04.15 01:00 | sell | 9134 | 0.50 | 98.973 | 0.000 | 0.000 | ||
| 27399 | 2009.04.15 01:00 | modify | 9134 | 0.50 | 98.973 | 99.978 | 97.973 | ||
| 27400 | 2009.04.15 02:00 | close | 9133 | 0.50 | 98.996 | 97.756 | 99.761 | 118.83 | 198433.56 |
| 27401 | 2009.04.15 02:05 | sell | 9135 | 0.50 | 99.029 | 0.000 | 0.000 | ||
| 27402 | 2009.04.15 02:05 | modify | 9135 | 0.50 | 99.029 | 100.034 | 98.029 | ||
| 27403 | 2009.04.15 06:00 | close | 9132 | 0.50 | 98.386 | 99.991 | 97.986 | 302.84 | 198736.40 |
| 27404 | 2009.04.15 06:00 | close | 9135 | 0.50 | 98.386 | 100.034 | 98.029 | 326.77 | 199063.17 |
| 27405 | 2009.04.15 06:05 | close | 9134 | 0.50 | 98.415 | 99.978 | 97.973 | 283.49 | 199346.66 |
| 27406 | 2009.04.15 22:05 | sell | 9136 | 0.50 | 99.347 | 0.000 | 0.000 | ||
| 27407 | 2009.04.15 22:05 | modify | 9136 | 0.50 | 99.347 | 100.352 | 98.347 | ||
| 27408 | 2009.04.15 22:10 | sell | 9137 | 0.50 | 99.446 | 0.000 | 0.000 | ||
| 27409 | 2009.04.15 22:10 | modify | 9137 | 0.50 | 99.446 | 100.451 | 98.446 | ||
| 27410 | 2009.04.16 00:10 | close | 9136 | 0.50 | 99.290 | 100.352 | 98.347 | 22.45 | 199369.11 |
| 27411 | 2009.04.16 00:10 | buy | 9138 | 0.50 | 99.290 | 0.000 | 0.000 | ||
| 27412 | 2009.04.16 00:10 | modify | 9138 | 0.50 | 99.290 | 98.285 | 100.290 | ||
| 27413 | 2009.04.16 00:15 | close | 9137 | 0.50 | 99.280 | 100.451 | 98.446 | 77.35 | 199446.46 |
| 27414 | 2009.04.16 00:20 | buy | 9139 | 0.50 | 99.261 | 0.000 | 0.000 | ||
| 27415 | 2009.04.16 00:20 | modify | 9139 | 0.50 | 99.261 | 98.256 | 100.261 | ||
| 27416 | 2009.04.16 02:00 | close | 9138 | 0.50 | 99.256 | 98.285 | 100.290 | -17.13 | 199429.33 |
| 27417 | 2009.04.16 02:05 | close | 9139 | 0.50 | 99.272 | 98.256 | 100.261 | 5.54 | 199434.87 |
| 27418 | 2009.04.16 02:20 | sell | 9140 | 0.50 | 99.351 | 0.000 | 0.000 | ||
| 27419 | 2009.04.16 02:20 | modify | 9140 | 0.50 | 99.351 | 100.356 | 98.351 | ||
| 27420 | 2009.04.16 02:25 | sell | 9141 | 0.50 | 99.431 | 0.000 | 0.000 | ||
| 27421 | 2009.04.16 02:25 | modify | 9141 | 0.50 | 99.431 | 100.436 | 98.431 | ||
| 27422 | 2009.04.16 04:05 | close | 9140 | 0.50 | 99.248 | 100.356 | 98.351 | 51.89 | 199486.76 |
| 27423 | 2009.04.16 04:10 | close | 9141 | 0.50 | 99.228 | 100.436 | 98.431 | 102.29 | 199589.05 |
| 27424 | 2009.04.16 22:05 | sell | 9142 | 0.50 | 99.344 | 0.000 | 0.000 | ||
| 27425 | 2009.04.16 22:05 | modify | 9142 | 0.50 | 99.344 | 100.349 | 98.344 | ||
| 27426 | 2009.04.16 22:45 | close | 9142 | 0.50 | 99.273 | 100.349 | 98.344 | 35.76 | 199624.81 |
| 27427 | 2009.04.16 23:00 | buy | 9143 | 0.50 | 99.231 | 0.000 | 0.000 | ||
| 27428 | 2009.04.16 23:00 | modify | 9143 | 0.50 | 99.231 | 98.226 | 100.231 | ||
| 27429 | 2009.04.16 23:35 | sell | 9144 | 0.50 | 99.362 | 0.000 | 0.000 | ||
| 27430 | 2009.04.16 23:35 | modify | 9144 | 0.50 | 99.362 | 100.367 | 98.362 | ||
| 27431 | 2009.04.17 01:20 | close | 9143 | 0.50 | 99.413 | 98.226 | 100.231 | 91.68 | 199716.49 |
| 27432 | 2009.04.17 01:20 | sell | 9145 | 0.50 | 99.413 | 0.000 | 0.000 | ||
| 27433 | 2009.04.17 01:20 | modify | 9145 | 0.50 | 99.413 | 100.418 | 98.413 | ||
| 27434 | 2009.04.17 01:30 | sell | 9146 | 0.50 | 99.455 | 0.000 | 0.000 | ||
| 27435 | 2009.04.17 01:30 | modify | 9146 | 0.50 | 99.455 | 100.460 | 98.455 | ||
| 27436 | 2009.04.17 05:30 | close | 9144 | 0.50 | 99.422 | 100.367 | 98.362 | -32.25 | 199684.23 |
| 27437 | 2009.04.17 05:30 | close | 9146 | 0.50 | 99.422 | 100.460 | 98.455 | 16.60 | 199700.83 |
| 27438 | 2009.04.17 05:35 | close | 9145 | 0.50 | 99.377 | 100.418 | 98.413 | 18.11 | 199718.94 |
| 27439 | 2009.04.17 22:55 | buy | 9147 | 0.50 | 99.142 | 0.000 | 0.000 | ||
| 27440 | 2009.04.17 22:55 | modify | 9147 | 0.50 | 99.142 | 98.137 | 100.142 | ||
| 27441 | 2009.04.20 01:00 | sell | 9148 | 0.50 | 99.268 | 0.000 | 0.000 | ||
| 27442 | 2009.04.20 01:00 | modify | 9148 | 0.50 | 99.268 | 100.273 | 98.268 | ||
| 27443 | 2009.04.20 01:05 | close | 9147 | 0.50 | 99.308 | 98.137 | 100.142 | 83.72 | 199802.66 |
| 27444 | 2009.04.20 01:05 | sell | 9149 | 0.50 | 99.308 | 0.000 | 0.000 | ||
| 27445 | 2009.04.20 01:05 | modify | 9149 | 0.50 | 99.308 | 100.313 | 98.308 | ||
| 27446 | 2009.04.20 01:10 | sell | 9150 | 0.50 | 99.360 | 0.000 | 0.000 | ||
| 27447 | 2009.04.20 01:10 | modify | 9150 | 0.50 | 99.360 | 100.365 | 98.360 | ||
| 27448 | 2009.04.20 02:50 | close | 9148 | 0.50 | 99.146 | 100.273 | 98.268 | 61.53 | 199864.19 |
| 27449 | 2009.04.20 02:50 | close | 9150 | 0.50 | 99.146 | 100.365 | 98.360 | 107.92 | 199972.11 |
| 27450 | 2009.04.20 03:15 | close | 9149 | 0.50 | 99.070 | 100.313 | 98.308 | 120.12 | 200092.23 |
| 27451 | 2009.04.20 18:00 | buy | 9151 | 0.50 | 98.282 | 0.000 | 0.000 | ||
| 27452 | 2009.04.20 18:00 | modify | 9151 | 0.50 | 98.282 | 97.277 | 99.282 | ||
| 27453 | 2009.04.20 18:05 | buy | 9152 | 0.50 | 98.109 | 0.000 | 0.000 | ||
| 27454 | 2009.04.20 18:05 | modify | 9152 | 0.50 | 98.109 | 97.104 | 99.109 | ||
| 27455 | 2009.04.20 18:10 | buy | 9153 | 0.50 | 98.001 | 0.000 | 0.000 | ||
| 27456 | 2009.04.20 18:10 | modify | 9153 | 0.50 | 98.001 | 96.996 | 99.001 | ||
| 27457 | 2009.04.21 00:30 | close | 9151 | 0.50 | 98.071 | 97.277 | 99.282 | -107.44 | 199984.79 |
| 27458 | 2009.04.21 00:30 | close | 9153 | 0.50 | 98.071 | 96.996 | 99.001 | 35.83 | 200020.62 |
| 27459 | 2009.04.21 00:50 | sell | 9154 | 0.50 | 98.054 | 0.000 | 0.000 | ||
| 27460 | 2009.04.21 00:50 | modify | 9154 | 0.50 | 98.054 | 99.059 | 97.054 | ||
| 27461 | 2009.04.21 01:15 | sell | 9155 | 0.50 | 98.107 | 0.000 | 0.000 | ||
| 27462 | 2009.04.21 01:15 | modify | 9155 | 0.50 | 98.107 | 99.112 | 97.107 | ||
| 27463 | 2009.04.21 01:20 | close | 9152 | 0.50 | 98.140 | 97.104 | 99.109 | 15.93 | 200036.55 |
| 27464 | 2009.04.21 01:55 | close | 9154 | 0.50 | 97.846 | 99.059 | 97.054 | 106.29 | 200142.84 |
| 27465 | 2009.04.21 02:00 | close | 9155 | 0.50 | 97.759 | 99.112 | 97.107 | 177.99 | 200320.83 |
| 27466 | 2009.04.21 23:50 | buy | 9156 | 0.50 | 98.644 | 0.000 | 0.000 | ||
| 27467 | 2009.04.21 23:50 | modify | 9156 | 0.50 | 98.644 | 97.639 | 99.644 | ||
| 27468 | 2009.04.22 00:15 | buy | 9157 | 0.50 | 98.601 | 0.000 | 0.000 | ||
| 27469 | 2009.04.22 00:15 | modify | 9157 | 0.50 | 98.601 | 97.596 | 99.601 | ||
| 27470 | 2009.04.22 01:25 | close | 9156 | 0.50 | 98.726 | 97.639 | 99.644 | 41.67 | 200362.50 |
| 27471 | 2009.04.22 02:00 | close | 9157 | 0.50 | 98.520 | 97.596 | 99.601 | -41.11 | 200321.39 |
| 27472 | 2009.04.22 18:30 | buy | 9158 | 0.50 | 97.913 | 0.000 | 0.000 | ||
| 27473 | 2009.04.22 18:30 | modify | 9158 | 0.50 | 97.913 | 96.908 | 98.913 | ||
| 27474 | 2009.04.22 18:45 | buy | 9159 | 0.50 | 97.825 | 0.000 | 0.000 | ||
| 27475 | 2009.04.22 18:45 | modify | 9159 | 0.50 | 97.825 | 96.820 | 98.825 | ||
| 27476 | 2009.04.22 20:35 | close | 9158 | 0.50 | 98.074 | 96.908 | 98.913 | 82.08 | 200403.47 |
| 27477 | 2009.04.22 20:40 | close | 9159 | 0.50 | 98.146 | 96.820 | 98.825 | 163.53 | 200567.00 |
| 27478 | 2009.04.22 22:05 | buy | 9160 | 0.50 | 97.877 | 0.000 | 0.000 | ||
| 27479 | 2009.04.22 22:05 | modify | 9160 | 0.50 | 97.877 | 96.872 | 98.877 | ||
| 27480 | 2009.04.22 22:10 | buy | 9161 | 0.50 | 97.829 | 0.000 | 0.000 | ||
| 27481 | 2009.04.22 22:10 | modify | 9161 | 0.50 | 97.829 | 96.824 | 98.829 | ||
| 27482 | 2009.04.22 22:20 | buy | 9162 | 0.50 | 97.875 | 0.000 | 0.000 | ||
| 27483 | 2009.04.22 22:20 | modify | 9162 | 0.50 | 97.875 | 96.870 | 98.875 | ||
| 27484 | 2009.04.23 00:10 | close | 9160 | 0.50 | 98.106 | 96.872 | 98.877 | 117.13 | 200684.13 |
| 27485 | 2009.04.23 00:10 | close | 9162 | 0.50 | 98.106 | 96.870 | 98.875 | 118.15 | 200802.27 |
| 27486 | 2009.04.23 00:15 | close | 9161 | 0.50 | 98.085 | 96.824 | 98.829 | 130.92 | 200933.19 |
| 27487 | 2009.04.23 00:15 | sell | 9163 | 0.50 | 98.085 | 0.000 | 0.000 | ||
| 27488 | 2009.04.23 00:15 | modify | 9163 | 0.50 | 98.085 | 99.090 | 97.085 | ||
| 27489 | 2009.04.23 00:55 | sell | 9164 | 0.50 | 98.136 | 0.000 | 0.000 | ||
| 27490 | 2009.04.23 00:55 | modify | 9164 | 0.50 | 98.136 | 99.141 | 97.136 | ||
| 27491 | 2009.04.23 02:45 | close | 9163 | 0.50 | 97.851 | 99.090 | 97.085 | 119.57 | 201052.76 |
| 27492 | 2009.04.23 02:50 | close | 9164 | 0.50 | 97.801 | 99.141 | 97.136 | 171.27 | 201224.03 |
| 27493 | 2009.04.23 18:00 | buy | 9165 | 0.50 | 97.880 | 0.000 | 0.000 | ||
| 27494 | 2009.04.23 18:00 | modify | 9165 | 0.50 | 97.880 | 96.875 | 98.880 | ||
| 27495 | 2009.04.23 18:10 | buy | 9166 | 0.50 | 97.825 | 0.000 | 0.000 | ||
| 27496 | 2009.04.23 18:10 | modify | 9166 | 0.50 | 97.825 | 96.820 | 98.825 | ||
| 27497 | 2009.04.23 18:45 | buy | 9167 | 0.50 | 97.878 | 0.000 | 0.000 | ||
| 27498 | 2009.04.23 18:45 | modify | 9167 | 0.50 | 97.878 | 96.873 | 98.878 | ||
| 27499 | 2009.04.23 19:10 | close | 9165 | 0.50 | 97.961 | 96.875 | 98.880 | 41.34 | 201265.37 |
| 27500 | 2009.04.23 19:10 | close | 9167 | 0.50 | 97.961 | 96.873 | 98.878 | 42.36 | 201307.73 |
| 27501 | 2009.04.23 19:25 | close | 9166 | 0.50 | 97.973 | 96.820 | 98.825 | 75.53 | 201383.26 |
| 27502 | 2009.04.23 21:05 | buy | 9168 | 0.50 | 97.755 | 0.000 | 0.000 | ||
| 27503 | 2009.04.23 21:05 | modify | 9168 | 0.50 | 97.755 | 96.750 | 98.755 | ||
| 27504 | 2009.04.23 21:20 | buy | 9169 | 0.50 | 97.703 | 0.000 | 0.000 | ||
| 27505 | 2009.04.23 21:20 | modify | 9169 | 0.50 | 97.703 | 96.698 | 98.703 | ||
| 27506 | 2009.04.23 22:35 | sell | 9170 | 0.50 | 98.016 | 0.000 | 0.000 | ||
| 27507 | 2009.04.23 22:35 | modify | 9170 | 0.50 | 98.016 | 99.021 | 97.016 | ||
| 27508 | 2009.04.23 23:20 | close | 9168 | 0.50 | 98.101 | 96.750 | 98.755 | 176.35 | 201559.61 |
| 27509 | 2009.04.23 23:30 | sell | 9171 | 0.50 | 98.066 | 0.000 | 0.000 | ||
| 27510 | 2009.04.23 23:30 | modify | 9171 | 0.50 | 98.066 | 99.071 | 97.066 | ||
| 27511 | 2009.04.24 02:00 | close | 9169 | 0.50 | 97.857 | 96.698 | 98.703 | 78.83 | 201638.44 |
| 27512 | 2009.04.24 02:15 | close | 9170 | 0.50 | 97.767 | 99.021 | 97.016 | 125.26 | 201763.69 |
| 27513 | 2009.04.24 04:15 | close | 9171 | 0.50 | 97.560 | 99.071 | 97.066 | 257.25 | 202020.94 |
| 27514 | 2009.04.24 18:05 | buy | 9172 | 0.50 | 97.023 | 0.000 | 0.000 | ||
| 27515 | 2009.04.24 18:05 | modify | 9172 | 0.50 | 97.023 | 96.018 | 98.023 | ||
| 27516 | 2009.04.24 18:45 | buy | 9173 | 0.50 | 96.906 | 0.000 | 0.000 | ||
| 27517 | 2009.04.24 18:45 | modify | 9173 | 0.50 | 96.906 | 95.901 | 97.906 | ||
| 27518 | 2009.04.24 18:55 | buy | 9174 | 0.50 | 96.959 | 0.000 | 0.000 | ||
| 27519 | 2009.04.24 18:55 | modify | 9174 | 0.50 | 96.959 | 95.954 | 97.959 | ||
| 27520 | 2009.04.24 21:10 | close | 9172 | 0.50 | 97.153 | 96.018 | 98.023 | 66.90 | 202087.84 |
| 27521 | 2009.04.24 21:10 | close | 9174 | 0.50 | 97.153 | 95.954 | 97.959 | 99.84 | 202187.68 |
| 27522 | 2009.04.24 22:05 | sell | 9175 | 0.50 | 97.132 | 0.000 | 0.000 | ||
| 27523 | 2009.04.24 22:05 | modify | 9175 | 0.50 | 97.132 | 98.137 | 96.132 | ||
| 27524 | 2009.04.24 22:50 | sell | 9176 | 0.50 | 97.188 | 0.000 | 0.000 | ||
| 27525 | 2009.04.24 22:50 | modify | 9176 | 0.50 | 97.188 | 98.193 | 96.188 | ||
| 27526 | 2009.04.27 00:00 | close | 9175 | 0.50 | 96.837 | 98.137 | 96.132 | 150.24 | 202337.92 |
| 27527 | 2009.04.27 00:05 | close | 9176 | 0.50 | 96.761 | 98.193 | 96.188 | 218.57 | 202556.48 |
| 27528 | 2009.04.27 00:05 | buy | 9177 | 0.50 | 96.761 | 0.000 | 0.000 | ||
| 27529 | 2009.04.27 00:05 | modify | 9177 | 0.50 | 96.761 | 95.756 | 97.761 | ||
| 27530 | 2009.04.27 00:55 | buy | 9178 | 0.50 | 96.703 | 0.000 | 0.000 | ||
| 27531 | 2009.04.27 00:55 | modify | 9178 | 0.50 | 96.703 | 95.698 | 97.703 | ||
| 27532 | 2009.04.27 02:00 | close | 9173 | 0.50 | 96.726 | 95.901 | 97.906 | -92.91 | 202463.57 |
| 27533 | 2009.04.27 02:00 | close | 9178 | 0.50 | 96.726 | 95.698 | 97.703 | 11.89 | 202475.46 |
| 27534 | 2009.04.27 02:05 | close | 9177 | 0.50 | 96.786 | 95.756 | 97.761 | 12.92 | 202488.38 |
| 27535 | 2009.04.27 02:55 | sell | 9179 | 0.50 | 96.956 | 0.000 | 0.000 | ||
| 27536 | 2009.04.27 02:55 | modify | 9179 | 0.50 | 96.956 | 97.961 | 95.956 | ||
| 27537 | 2009.04.27 06:00 | close | 9179 | 0.50 | 96.591 | 97.961 | 95.956 | 188.94 | 202677.32 |
| 27538 | 2009.04.27 23:30 | buy | 9180 | 0.50 | 96.687 | 0.000 | 0.000 | ||
| 27539 | 2009.04.27 23:30 | modify | 9180 | 0.50 | 96.687 | 95.682 | 97.687 | ||
| 27540 | 2009.04.27 23:35 | buy | 9181 | 0.50 | 96.649 | 0.000 | 0.000 | ||
| 27541 | 2009.04.27 23:35 | modify | 9181 | 0.50 | 96.649 | 95.644 | 97.649 | ||
| 27542 | 2009.04.28 00:40 | buy | 9182 | 0.50 | 96.576 | 0.000 | 0.000 | ||
| 27543 | 2009.04.28 00:40 | modify | 9182 | 0.50 | 96.576 | 95.571 | 97.576 | ||
| 27544 | 2009.04.28 02:00 | close | 9180 | 0.50 | 96.361 | 95.682 | 97.687 | -169.02 | 202508.30 |
| 27545 | 2009.04.28 02:00 | close | 9182 | 0.50 | 96.361 | 95.571 | 97.576 | -111.56 | 202396.74 |
| 27546 | 2009.04.28 02:05 | close | 9181 | 0.50 | 96.317 | 95.644 | 97.649 | -172.21 | 202224.53 |
| 27547 | 2009.04.28 20:30 | buy | 9183 | 0.50 | 96.442 | 0.000 | 0.000 | ||
| 27548 | 2009.04.28 20:30 | modify | 9183 | 0.50 | 96.442 | 95.437 | 97.442 | ||
| 27549 | 2009.04.28 20:35 | buy | 9184 | 0.50 | 96.381 | 0.000 | 0.000 | ||
| 27550 | 2009.04.28 20:35 | modify | 9184 | 0.50 | 96.381 | 95.376 | 97.381 | ||
| 27551 | 2009.04.29 00:25 | close | 9183 | 0.50 | 96.456 | 95.437 | 97.442 | 7.40 | 202231.93 |
| 27552 | 2009.04.29 00:25 | sell | 9185 | 0.50 | 96.456 | 0.000 | 0.000 | ||
| 27553 | 2009.04.29 00:25 | modify | 9185 | 0.50 | 96.456 | 97.461 | 95.456 | ||
| 27554 | 2009.04.29 00:35 | close | 9184 | 0.50 | 96.476 | 95.376 | 97.381 | 49.38 | 202281.31 |
| 27555 | 2009.04.29 00:40 | sell | 9186 | 0.50 | 96.485 | 0.000 | 0.000 | ||
| 27556 | 2009.04.29 00:40 | modify | 9186 | 0.50 | 96.485 | 97.490 | 95.485 | ||
| 27557 | 2009.04.29 00:50 | sell | 9187 | 0.50 | 96.547 | 0.000 | 0.000 | ||
| 27558 | 2009.04.29 00:50 | modify | 9187 | 0.50 | 96.547 | 97.552 | 95.547 | ||
| 27559 | 2009.04.29 06:00 | close | 9185 | 0.50 | 96.908 | 97.461 | 95.456 | -233.21 | 202048.10 |
| 27560 | 2009.04.29 06:00 | close | 9187 | 0.50 | 96.908 | 97.552 | 95.547 | -186.26 | 201861.84 |
| 27561 | 2009.04.29 06:05 | close | 9186 | 0.50 | 96.858 | 97.490 | 95.485 | -192.55 | 201669.29 |
| 27562 | 2009.04.29 22:35 | sell | 9188 | 0.50 | 97.596 | 0.000 | 0.000 | ||
| 27563 | 2009.04.29 22:35 | modify | 9188 | 0.50 | 97.596 | 98.601 | 96.596 | ||
| 27564 | 2009.04.29 22:40 | sell | 9189 | 0.50 | 97.691 | 0.000 | 0.000 | ||
| 27565 | 2009.04.29 22:40 | modify | 9189 | 0.50 | 97.691 | 98.696 | 96.691 | ||
| 27566 | 2009.04.30 00:00 | sell | 9190 | 0.50 | 97.645 | 0.000 | 0.000 | ||
| 27567 | 2009.04.30 00:00 | modify | 9190 | 0.50 | 97.645 | 98.650 | 96.645 | ||
| 27568 | 2009.04.30 04:20 | close | 9188 | 0.50 | 97.566 | 98.601 | 96.596 | 9.12 | 201678.41 |
| 27569 | 2009.04.30 04:20 | close | 9190 | 0.50 | 97.566 | 98.650 | 96.645 | 40.49 | 201718.90 |
| 27570 | 2009.04.30 05:55 | close | 9189 | 0.50 | 97.361 | 98.696 | 96.691 | 163.22 | 201882.12 |
| 27571 | 2009.04.30 23:05 | buy | 9191 | 0.50 | 98.554 | 0.000 | 0.000 | ||
| 27572 | 2009.04.30 23:05 | modify | 9191 | 0.50 | 98.554 | 97.549 | 99.554 | ||
| 27573 | 2009.05.01 00:50 | close | 9191 | 0.50 | 98.652 | 97.549 | 99.554 | 49.81 | 201931.93 |
| 27574 | 2009.05.01 21:10 | buy | 9192 | 0.50 | 99.302 | 0.000 | 0.000 | ||
| 27575 | 2009.05.01 21:10 | modify | 9192 | 0.50 | 99.302 | 98.297 | 100.302 | ||
| 27576 | 2009.05.01 21:30 | buy | 9193 | 0.50 | 99.249 | 0.000 | 0.000 | ||
| 27577 | 2009.05.01 21:30 | modify | 9193 | 0.50 | 99.249 | 98.244 | 100.249 | ||
| 27578 | 2009.05.01 22:50 | buy | 9194 | 0.50 | 99.197 | 0.000 | 0.000 | ||
| 27579 | 2009.05.01 22:50 | modify | 9194 | 0.50 | 99.197 | 98.192 | 100.197 | ||
| 27580 | 2009.05.04 00:30 | close | 9192 | 0.50 | 99.425 | 98.297 | 100.302 | 62.00 | 201993.93 |
| 27581 | 2009.05.04 00:30 | close | 9194 | 0.50 | 99.425 | 98.192 | 100.197 | 114.80 | 202108.73 |
| 27582 | 2009.05.04 00:35 | close | 9193 | 0.50 | 99.480 | 98.244 | 100.249 | 116.24 | 202224.96 |
| 27583 | 2009.05.04 00:35 | sell | 9195 | 0.50 | 99.480 | 0.000 | 0.000 | ||
| 27584 | 2009.05.04 00:35 | modify | 9195 | 0.50 | 99.480 | 100.485 | 98.480 | ||
| 27585 | 2009.05.04 00:45 | sell | 9196 | 0.50 | 99.431 | 0.000 | 0.000 | ||
| 27586 | 2009.05.04 00:45 | modify | 9196 | 0.50 | 99.431 | 100.436 | 98.431 | ||
| 27587 | 2009.05.04 00:50 | sell | 9197 | 0.50 | 99.476 | 0.000 | 0.000 | ||
| 27588 | 2009.05.04 00:50 | modify | 9197 | 0.50 | 99.476 | 100.481 | 98.476 | ||
| 27589 | 2009.05.04 02:15 | close | 9195 | 0.50 | 99.320 | 100.485 | 98.480 | 80.55 | 202305.51 |
| 27590 | 2009.05.04 02:15 | close | 9197 | 0.50 | 99.320 | 100.481 | 98.476 | 78.53 | 202384.04 |
| 27591 | 2009.05.04 06:00 | close | 9196 | 0.50 | 99.457 | 100.436 | 98.431 | -13.07 | 202370.97 |
| 27592 | 2009.05.04 18:00 | buy | 9198 | 0.50 | 99.114 | 0.000 | 0.000 | ||
| 27593 | 2009.05.04 18:00 | modify | 9198 | 0.50 | 99.114 | 98.109 | 100.114 | ||
| 27594 | 2009.05.04 18:05 | buy | 9199 | 0.50 | 99.046 | 0.000 | 0.000 | ||
| 27595 | 2009.05.04 18:05 | modify | 9199 | 0.50 | 99.046 | 98.041 | 100.046 | ||
| 27596 | 2009.05.04 18:10 | buy | 9200 | 0.50 | 98.871 | 0.000 | 0.000 | ||
| 27597 | 2009.05.04 18:10 | modify | 9200 | 0.50 | 98.871 | 97.866 | 99.871 | ||
| 27598 | 2009.05.05 02:00 | close | 9198 | 0.50 | 98.835 | 98.109 | 100.114 | -141.00 | 202229.97 |
| 27599 | 2009.05.05 02:00 | close | 9200 | 0.50 | 98.835 | 97.866 | 99.871 | -18.07 | 202211.90 |
91