USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106039プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2008.12.17 21:40 | modify | 8801 | 0.50 | 87.395 | 86.390 | 88.395 | ||
| 26401 | 2008.12.18 02:00 | close | 8799 | 0.50 | 87.460 | 86.700 | 88.705 | -139.64 | 182854.38 |
| 26402 | 2008.12.18 02:00 | close | 8801 | 0.50 | 87.460 | 86.390 | 88.395 | 37.58 | 182891.95 |
| 26403 | 2008.12.18 02:05 | close | 8800 | 0.50 | 87.480 | 86.590 | 88.595 | -65.31 | 182826.64 |
| 26404 | 2008.12.18 21:20 | buy | 8802 | 0.50 | 89.245 | 0.000 | 0.000 | ||
| 26405 | 2008.12.18 21:20 | modify | 8802 | 0.50 | 89.245 | 88.240 | 90.245 | ||
| 26406 | 2008.12.18 22:20 | close | 8802 | 0.50 | 89.550 | 88.240 | 90.245 | 170.30 | 182996.94 |
| 26407 | 2008.12.19 00:35 | buy | 8803 | 0.50 | 89.325 | 0.000 | 0.000 | ||
| 26408 | 2008.12.19 00:35 | modify | 8803 | 0.50 | 89.325 | 88.320 | 90.325 | ||
| 26409 | 2008.12.19 01:55 | close | 8803 | 0.50 | 89.820 | 88.320 | 90.325 | 275.55 | 183272.49 |
| 26410 | 2008.12.19 21:30 | buy | 8804 | 0.50 | 89.255 | 0.000 | 0.000 | ||
| 26411 | 2008.12.19 21:30 | modify | 8804 | 0.50 | 89.255 | 88.250 | 90.255 | ||
| 26412 | 2008.12.19 21:35 | buy | 8805 | 0.50 | 89.155 | 0.000 | 0.000 | ||
| 26413 | 2008.12.19 21:35 | modify | 8805 | 0.50 | 89.155 | 88.150 | 90.155 | ||
| 26414 | 2008.12.19 21:40 | buy | 8806 | 0.50 | 89.215 | 0.000 | 0.000 | ||
| 26415 | 2008.12.19 21:40 | modify | 8806 | 0.50 | 89.215 | 88.210 | 90.215 | ||
| 26416 | 2008.12.22 02:00 | close | 8804 | 0.50 | 89.970 | 88.250 | 90.255 | 397.49 | 183669.98 |
| 26417 | 2008.12.22 02:00 | close | 8806 | 0.50 | 89.970 | 88.210 | 90.215 | 419.72 | 184089.70 |
| 26418 | 2008.12.22 02:05 | close | 8805 | 0.50 | 89.930 | 88.150 | 90.155 | 431.03 | 184520.73 |
| 26419 | 2008.12.22 20:15 | buy | 8807 | 0.50 | 89.965 | 0.000 | 0.000 | ||
| 26420 | 2008.12.22 20:15 | modify | 8807 | 0.50 | 89.965 | 88.960 | 90.965 | ||
| 26421 | 2008.12.22 22:05 | close | 8807 | 0.50 | 90.150 | 88.960 | 90.965 | 102.61 | 184623.34 |
| 26422 | 2008.12.23 02:50 | sell | 8808 | 0.50 | 90.310 | 0.000 | 0.000 | ||
| 26423 | 2008.12.23 02:50 | modify | 8808 | 0.50 | 90.310 | 91.315 | 89.310 | ||
| 26424 | 2008.12.23 06:00 | close | 8808 | 0.50 | 90.265 | 91.315 | 89.310 | 24.93 | 184648.27 |
| 26425 | 2008.12.23 22:00 | sell | 8809 | 0.50 | 90.880 | 0.000 | 0.000 | ||
| 26426 | 2008.12.23 22:00 | modify | 8809 | 0.50 | 90.880 | 91.885 | 89.880 | ||
| 26427 | 2008.12.23 22:30 | sell | 8810 | 0.50 | 90.940 | 0.000 | 0.000 | ||
| 26428 | 2008.12.23 22:30 | modify | 8810 | 0.50 | 90.940 | 91.945 | 89.940 | ||
| 26429 | 2008.12.24 00:40 | close | 8809 | 0.50 | 90.855 | 91.885 | 89.880 | 11.68 | 184659.94 |
| 26430 | 2008.12.24 01:50 | close | 8810 | 0.50 | 90.745 | 91.945 | 89.940 | 105.36 | 184765.30 |
| 26431 | 2008.12.24 19:50 | buy | 8811 | 0.50 | 90.565 | 0.000 | 0.000 | ||
| 26432 | 2008.12.24 19:50 | modify | 8811 | 0.50 | 90.565 | 89.560 | 91.565 | ||
| 26433 | 2008.12.26 13:45 | close | 8811 | 0.50 | 90.480 | 89.560 | 91.565 | -46.41 | 184718.88 |
| 26434 | 2008.12.26 22:00 | sell | 8812 | 0.50 | 90.680 | 0.000 | 0.000 | ||
| 26435 | 2008.12.26 22:00 | modify | 8812 | 0.50 | 90.680 | 91.685 | 89.680 | ||
| 26436 | 2008.12.26 22:30 | sell | 8813 | 0.50 | 90.770 | 0.000 | 0.000 | ||
| 26437 | 2008.12.26 22:30 | modify | 8813 | 0.50 | 90.770 | 91.775 | 89.770 | ||
| 26438 | 2008.12.29 00:30 | buy | 8814 | 0.50 | 90.595 | 0.000 | 0.000 | ||
| 26439 | 2008.12.29 00:30 | modify | 8814 | 0.50 | 90.595 | 89.590 | 91.595 | ||
| 26440 | 2008.12.29 01:55 | close | 8814 | 0.50 | 90.700 | 89.590 | 91.595 | 57.88 | 184776.76 |
| 26441 | 2008.12.29 02:00 | sell | 8815 | 0.50 | 90.710 | 0.000 | 0.000 | ||
| 26442 | 2008.12.29 02:00 | modify | 8815 | 0.50 | 90.710 | 91.715 | 89.710 | ||
| 26443 | 2008.12.29 05:05 | close | 8812 | 0.50 | 90.525 | 91.685 | 89.680 | 83.53 | 184860.29 |
| 26444 | 2008.12.29 05:05 | close | 8815 | 0.50 | 90.525 | 91.715 | 89.710 | 102.18 | 184962.47 |
| 26445 | 2008.12.29 05:35 | close | 8813 | 0.50 | 90.525 | 91.775 | 89.770 | 133.24 | 185095.71 |
| 26446 | 2008.12.29 19:00 | buy | 8816 | 0.50 | 90.115 | 0.000 | 0.000 | ||
| 26447 | 2008.12.29 19:00 | modify | 8816 | 0.50 | 90.115 | 89.110 | 91.115 | ||
| 26448 | 2008.12.29 19:45 | buy | 8817 | 0.50 | 90.025 | 0.000 | 0.000 | ||
| 26449 | 2008.12.29 19:45 | modify | 8817 | 0.50 | 90.025 | 89.020 | 91.025 | ||
| 26450 | 2008.12.29 20:30 | close | 8816 | 0.50 | 90.250 | 89.110 | 91.115 | 74.79 | 185170.50 |
| 26451 | 2008.12.29 21:15 | close | 8817 | 0.50 | 90.450 | 89.020 | 91.025 | 234.94 | 185405.44 |
| 26452 | 2008.12.29 22:00 | sell | 8818 | 0.50 | 90.570 | 0.000 | 0.000 | ||
| 26453 | 2008.12.29 22:00 | modify | 8818 | 0.50 | 90.570 | 91.575 | 89.570 | ||
| 26454 | 2008.12.29 22:20 | sell | 8819 | 0.50 | 90.610 | 0.000 | 0.000 | ||
| 26455 | 2008.12.29 22:20 | modify | 8819 | 0.50 | 90.610 | 91.615 | 89.610 | ||
| 26456 | 2008.12.29 22:40 | sell | 8820 | 0.50 | 90.570 | 0.000 | 0.000 | ||
| 26457 | 2008.12.29 22:40 | modify | 8820 | 0.50 | 90.570 | 91.575 | 89.570 | ||
| 26458 | 2008.12.30 01:15 | close | 8818 | 0.50 | 90.575 | 91.575 | 89.570 | -4.84 | 185400.59 |
| 26459 | 2008.12.30 01:15 | close | 8820 | 0.50 | 90.575 | 91.575 | 89.570 | -4.84 | 185395.75 |
| 26460 | 2008.12.30 01:25 | close | 8819 | 0.50 | 90.545 | 91.615 | 89.610 | 33.81 | 185429.56 |
| 26461 | 2008.12.30 01:50 | sell | 8821 | 0.50 | 90.750 | 0.000 | 0.000 | ||
| 26462 | 2008.12.30 01:50 | modify | 8821 | 0.50 | 90.750 | 91.755 | 89.750 | ||
| 26463 | 2008.12.30 01:55 | sell | 8822 | 0.50 | 90.890 | 0.000 | 0.000 | ||
| 26464 | 2008.12.30 01:55 | modify | 8822 | 0.50 | 90.890 | 91.895 | 89.890 | ||
| 26465 | 2008.12.30 03:25 | close | 8821 | 0.50 | 90.305 | 91.755 | 89.750 | 246.39 | 185675.95 |
| 26466 | 2008.12.30 05:00 | close | 8822 | 0.50 | 90.245 | 91.895 | 89.890 | 357.36 | 186033.31 |
| 26467 | 2008.12.30 20:35 | buy | 8823 | 0.50 | 90.185 | 0.000 | 0.000 | ||
| 26468 | 2008.12.30 20:35 | modify | 8823 | 0.50 | 90.185 | 89.180 | 91.185 | ||
| 26469 | 2008.12.30 22:05 | sell | 8824 | 0.50 | 90.320 | 0.000 | 0.000 | ||
| 26470 | 2008.12.30 22:05 | modify | 8824 | 0.50 | 90.320 | 91.325 | 89.320 | ||
| 26471 | 2008.12.30 22:50 | close | 8824 | 0.50 | 90.205 | 91.325 | 89.320 | 63.74 | 186097.05 |
| 26472 | 2008.12.30 22:50 | buy | 8825 | 0.50 | 90.205 | 0.000 | 0.000 | ||
| 26473 | 2008.12.30 22:50 | modify | 8825 | 0.50 | 90.205 | 89.200 | 91.205 | ||
| 26474 | 2008.12.30 23:05 | sell | 8826 | 0.50 | 90.340 | 0.000 | 0.000 | ||
| 26475 | 2008.12.30 23:05 | modify | 8826 | 0.50 | 90.340 | 91.345 | 89.340 | ||
| 26476 | 2008.12.31 02:00 | close | 8823 | 0.50 | 90.320 | 89.180 | 91.185 | 74.87 | 186171.92 |
| 26477 | 2008.12.31 02:05 | close | 8825 | 0.50 | 90.310 | 89.200 | 91.205 | 58.27 | 186230.19 |
| 26478 | 2008.12.31 02:10 | sell | 8827 | 0.50 | 90.340 | 0.000 | 0.000 | ||
| 26479 | 2008.12.31 02:10 | modify | 8827 | 0.50 | 90.340 | 91.345 | 89.340 | ||
| 26480 | 2008.12.31 02:20 | sell | 8828 | 0.50 | 90.400 | 0.000 | 0.000 | ||
| 26481 | 2008.12.31 02:20 | modify | 8828 | 0.50 | 90.400 | 91.405 | 89.400 | ||
| 26482 | 2008.12.31 05:40 | close | 8826 | 0.50 | 90.315 | 91.345 | 89.340 | 11.76 | 186241.94 |
| 26483 | 2008.12.31 05:40 | close | 8828 | 0.50 | 90.315 | 91.405 | 89.400 | 47.06 | 186289.00 |
| 26484 | 2008.12.31 06:00 | close | 8827 | 0.50 | 90.325 | 91.345 | 89.340 | 8.30 | 186297.30 |
| 26485 | 2009.01.02 22:00 | sell | 8829 | 0.50 | 92.270 | 0.000 | 0.000 | ||
| 26486 | 2009.01.02 22:00 | modify | 8829 | 0.50 | 92.270 | 93.275 | 91.270 | ||
| 26487 | 2009.01.02 22:10 | sell | 8830 | 0.50 | 92.220 | 0.000 | 0.000 | ||
| 26488 | 2009.01.02 22:10 | modify | 8830 | 0.50 | 92.220 | 93.225 | 91.220 | ||
| 26489 | 2009.01.02 22:35 | close | 8829 | 0.50 | 91.985 | 93.275 | 91.270 | 154.92 | 186452.22 |
| 26490 | 2009.01.02 22:40 | close | 8830 | 0.50 | 92.015 | 93.225 | 91.220 | 111.39 | 186563.61 |
| 26491 | 2009.01.05 02:15 | sell | 8831 | 0.50 | 92.140 | 0.000 | 0.000 | ||
| 26492 | 2009.01.05 02:15 | modify | 8831 | 0.50 | 92.140 | 93.145 | 91.140 | ||
| 26493 | 2009.01.05 03:40 | close | 8831 | 0.50 | 91.935 | 93.145 | 91.140 | 111.49 | 186675.10 |
| 26494 | 2009.01.05 22:05 | sell | 8832 | 0.50 | 93.360 | 0.000 | 0.000 | ||
| 26495 | 2009.01.05 22:05 | modify | 8832 | 0.50 | 93.360 | 94.365 | 92.360 | ||
| 26496 | 2009.01.05 22:10 | sell | 8833 | 0.50 | 93.400 | 0.000 | 0.000 | ||
| 26497 | 2009.01.05 22:10 | modify | 8833 | 0.50 | 93.400 | 94.405 | 92.400 | ||
| 26498 | 2009.01.05 22:50 | sell | 8834 | 0.50 | 93.480 | 0.000 | 0.000 | ||
| 26499 | 2009.01.05 22:50 | modify | 8834 | 0.50 | 93.480 | 94.485 | 92.480 | ||
| 26500 | 2009.01.06 01:05 | close | 8832 | 0.50 | 93.145 | 94.365 | 92.360 | 113.33 | 186788.43 |
| 26501 | 2009.01.06 01:05 | close | 8834 | 0.50 | 93.145 | 94.485 | 92.480 | 177.75 | 186966.18 |
| 26502 | 2009.01.06 01:10 | close | 8833 | 0.50 | 93.125 | 94.405 | 92.400 | 145.57 | 187111.74 |
| 26503 | 2009.01.07 00:10 | buy | 8835 | 0.50 | 93.355 | 0.000 | 0.000 | ||
| 26504 | 2009.01.07 00:10 | modify | 8835 | 0.50 | 93.355 | 92.350 | 94.355 | ||
| 26505 | 2009.01.07 00:40 | buy | 8836 | 0.50 | 93.235 | 0.000 | 0.000 | ||
| 26506 | 2009.01.07 00:40 | modify | 8836 | 0.50 | 93.235 | 92.230 | 94.235 | ||
| 26507 | 2009.01.07 00:45 | buy | 8837 | 0.50 | 93.285 | 0.000 | 0.000 | ||
| 26508 | 2009.01.07 00:45 | modify | 8837 | 0.50 | 93.285 | 92.280 | 94.285 | ||
| 26509 | 2009.01.07 01:30 | close | 8835 | 0.50 | 93.750 | 92.350 | 94.355 | 210.67 | 187322.41 |
| 26510 | 2009.01.07 01:30 | close | 8837 | 0.50 | 93.750 | 92.280 | 94.285 | 248.00 | 187570.41 |
| 26511 | 2009.01.07 01:40 | sell | 8838 | 0.50 | 93.690 | 0.000 | 0.000 | ||
| 26512 | 2009.01.07 01:40 | modify | 8838 | 0.50 | 93.690 | 94.695 | 92.690 | ||
| 26513 | 2009.01.07 01:50 | close | 8836 | 0.50 | 93.970 | 92.230 | 94.235 | 391.08 | 187961.49 |
| 26514 | 2009.01.07 01:50 | sell | 8839 | 0.50 | 93.970 | 0.000 | 0.000 | ||
| 26515 | 2009.01.07 01:50 | modify | 8839 | 0.50 | 93.970 | 94.975 | 92.970 | ||
| 26516 | 2009.01.07 01:55 | sell | 8840 | 0.50 | 93.920 | 0.000 | 0.000 | ||
| 26517 | 2009.01.07 01:55 | modify | 8840 | 0.50 | 93.920 | 94.925 | 92.920 | ||
| 26518 | 2009.01.07 03:40 | close | 8838 | 0.50 | 93.845 | 94.695 | 92.690 | -82.58 | 187878.91 |
| 26519 | 2009.01.07 03:40 | close | 8840 | 0.50 | 93.845 | 94.925 | 92.920 | 39.96 | 187918.87 |
| 26520 | 2009.01.07 06:00 | close | 8839 | 0.50 | 93.795 | 94.975 | 92.970 | 93.29 | 188012.16 |
| 26521 | 2009.01.07 18:05 | buy | 8841 | 0.50 | 92.635 | 0.000 | 0.000 | ||
| 26522 | 2009.01.07 18:05 | modify | 8841 | 0.50 | 92.635 | 91.630 | 93.635 | ||
| 26523 | 2009.01.07 18:10 | buy | 8842 | 0.50 | 92.555 | 0.000 | 0.000 | ||
| 26524 | 2009.01.07 18:10 | modify | 8842 | 0.50 | 92.555 | 91.550 | 93.555 | ||
| 26525 | 2009.01.07 18:40 | buy | 8843 | 0.50 | 92.605 | 0.000 | 0.000 | ||
| 26526 | 2009.01.07 18:40 | modify | 8843 | 0.50 | 92.605 | 91.600 | 93.605 | ||
| 26527 | 2009.01.07 19:30 | close | 8841 | 0.50 | 92.830 | 91.630 | 93.635 | 105.03 | 188117.19 |
| 26528 | 2009.01.07 19:30 | close | 8843 | 0.50 | 92.830 | 91.600 | 93.605 | 121.19 | 188238.38 |
| 26529 | 2009.01.07 19:35 | close | 8842 | 0.50 | 92.920 | 91.550 | 93.555 | 196.41 | 188434.79 |
| 26530 | 2009.01.07 21:20 | buy | 8844 | 0.50 | 92.465 | 0.000 | 0.000 | ||
| 26531 | 2009.01.07 21:20 | modify | 8844 | 0.50 | 92.465 | 91.460 | 93.465 | ||
| 26532 | 2009.01.07 21:30 | buy | 8845 | 0.50 | 92.515 | 0.000 | 0.000 | ||
| 26533 | 2009.01.07 21:30 | modify | 8845 | 0.50 | 92.515 | 91.510 | 93.515 | ||
| 26534 | 2009.01.07 21:55 | buy | 8846 | 0.50 | 92.465 | 0.000 | 0.000 | ||
| 26535 | 2009.01.07 21:55 | modify | 8846 | 0.50 | 92.465 | 91.460 | 93.465 | ||
| 26536 | 2009.01.08 01:05 | close | 8844 | 0.50 | 92.830 | 91.460 | 93.465 | 197.02 | 188631.81 |
| 26537 | 2009.01.08 01:05 | close | 8846 | 0.50 | 92.830 | 91.460 | 93.465 | 197.02 | 188828.83 |
| 26538 | 2009.01.08 01:10 | sell | 8847 | 0.50 | 92.820 | 0.000 | 0.000 | ||
| 26539 | 2009.01.08 01:10 | modify | 8847 | 0.50 | 92.820 | 93.825 | 91.820 | ||
| 26540 | 2009.01.08 01:25 | sell | 8848 | 0.50 | 92.860 | 0.000 | 0.000 | ||
| 26541 | 2009.01.08 01:25 | modify | 8848 | 0.50 | 92.860 | 93.865 | 91.860 | ||
| 26542 | 2009.01.08 02:00 | close | 8845 | 0.50 | 92.720 | 91.510 | 93.515 | 110.97 | 188939.79 |
| 26543 | 2009.01.08 02:25 | sell | 8849 | 0.50 | 92.820 | 0.000 | 0.000 | ||
| 26544 | 2009.01.08 02:25 | modify | 8849 | 0.50 | 92.820 | 93.825 | 91.820 | ||
| 26545 | 2009.01.08 03:20 | close | 8847 | 0.50 | 92.705 | 93.825 | 91.820 | 62.02 | 189001.81 |
| 26546 | 2009.01.08 03:20 | close | 8849 | 0.50 | 92.705 | 93.825 | 91.820 | 62.02 | 189063.83 |
| 26547 | 2009.01.08 03:25 | close | 8848 | 0.50 | 92.655 | 93.865 | 91.860 | 110.63 | 189174.46 |
| 26548 | 2009.01.08 21:25 | buy | 8850 | 0.50 | 91.095 | 0.000 | 0.000 | ||
| 26549 | 2009.01.08 21:25 | modify | 8850 | 0.50 | 91.095 | 90.090 | 92.095 | ||
| 26550 | 2009.01.09 00:20 | close | 8850 | 0.50 | 91.360 | 90.090 | 92.095 | 145.17 | 189319.63 |
| 26551 | 2009.01.09 18:00 | buy | 8851 | 0.50 | 90.265 | 0.000 | 0.000 | ||
| 26552 | 2009.01.09 18:00 | modify | 8851 | 0.50 | 90.265 | 89.260 | 91.265 | ||
| 26553 | 2009.01.09 18:30 | buy | 8852 | 0.50 | 90.225 | 0.000 | 0.000 | ||
| 26554 | 2009.01.09 18:30 | modify | 8852 | 0.50 | 90.225 | 89.220 | 91.225 | ||
| 26555 | 2009.01.09 18:45 | buy | 8853 | 0.50 | 90.175 | 0.000 | 0.000 | ||
| 26556 | 2009.01.09 18:45 | modify | 8853 | 0.50 | 90.175 | 89.170 | 91.175 | ||
| 26557 | 2009.01.09 20:10 | close | 8851 | 0.50 | 90.400 | 89.260 | 91.265 | 74.67 | 189394.30 |
| 26558 | 2009.01.09 20:10 | close | 8853 | 0.50 | 90.400 | 89.170 | 91.175 | 124.45 | 189518.75 |
| 26559 | 2009.01.09 20:30 | close | 8852 | 0.50 | 90.460 | 89.220 | 91.225 | 129.89 | 189648.64 |
| 26560 | 2009.01.12 00:00 | buy | 8854 | 0.50 | 90.045 | 0.000 | 0.000 | ||
| 26561 | 2009.01.12 00:00 | modify | 8854 | 0.50 | 90.045 | 89.040 | 91.045 | ||
| 26562 | 2009.01.12 00:10 | buy | 8855 | 0.50 | 90.095 | 0.000 | 0.000 | ||
| 26563 | 2009.01.12 00:10 | modify | 8855 | 0.50 | 90.095 | 89.090 | 91.095 | ||
| 26564 | 2009.01.12 00:15 | buy | 8856 | 0.50 | 90.045 | 0.000 | 0.000 | ||
| 26565 | 2009.01.12 00:15 | modify | 8856 | 0.50 | 90.045 | 89.040 | 91.045 | ||
| 26566 | 2009.01.12 02:00 | close | 8854 | 0.50 | 90.080 | 89.040 | 91.045 | 19.43 | 189668.07 |
| 26567 | 2009.01.12 02:00 | close | 8856 | 0.50 | 90.080 | 89.040 | 91.045 | 19.43 | 189687.50 |
| 26568 | 2009.01.12 02:05 | close | 8855 | 0.50 | 90.080 | 89.090 | 91.095 | -8.33 | 189679.17 |
| 26569 | 2009.01.12 18:00 | buy | 8857 | 0.50 | 88.935 | 0.000 | 0.000 | ||
| 26570 | 2009.01.12 18:00 | modify | 8857 | 0.50 | 88.935 | 87.930 | 89.935 | ||
| 26571 | 2009.01.12 18:05 | buy | 8858 | 0.50 | 88.985 | 0.000 | 0.000 | ||
| 26572 | 2009.01.12 18:05 | modify | 8858 | 0.50 | 88.985 | 87.980 | 89.985 | ||
| 26573 | 2009.01.12 18:10 | buy | 8859 | 0.50 | 89.045 | 0.000 | 0.000 | ||
| 26574 | 2009.01.12 18:10 | modify | 8859 | 0.50 | 89.045 | 88.040 | 90.045 | ||
| 26575 | 2009.01.12 19:15 | close | 8857 | 0.50 | 89.200 | 87.930 | 89.935 | 148.54 | 189827.71 |
| 26576 | 2009.01.12 19:15 | close | 8859 | 0.50 | 89.200 | 88.040 | 90.045 | 86.88 | 189914.59 |
| 26577 | 2009.01.12 19:20 | close | 8858 | 0.50 | 89.270 | 87.980 | 89.985 | 159.63 | 190074.22 |
| 26578 | 2009.01.12 20:35 | buy | 8860 | 0.50 | 89.055 | 0.000 | 0.000 | ||
| 26579 | 2009.01.12 20:35 | modify | 8860 | 0.50 | 89.055 | 88.050 | 90.055 | ||
| 26580 | 2009.01.12 20:50 | buy | 8861 | 0.50 | 89.015 | 0.000 | 0.000 | ||
| 26581 | 2009.01.12 20:50 | modify | 8861 | 0.50 | 89.015 | 88.010 | 90.015 | ||
| 26582 | 2009.01.12 21:15 | buy | 8862 | 0.50 | 88.975 | 0.000 | 0.000 | ||
| 26583 | 2009.01.12 21:15 | modify | 8862 | 0.50 | 88.975 | 87.970 | 89.975 | ||
| 26584 | 2009.01.12 23:10 | close | 8860 | 0.50 | 89.300 | 88.050 | 90.055 | 137.18 | 190211.40 |
| 26585 | 2009.01.12 23:10 | close | 8862 | 0.50 | 89.300 | 87.970 | 89.975 | 181.97 | 190393.37 |
| 26586 | 2009.01.12 23:15 | sell | 8863 | 0.50 | 89.290 | 0.000 | 0.000 | ||
| 26587 | 2009.01.12 23:15 | modify | 8863 | 0.50 | 89.290 | 90.295 | 88.290 | ||
| 26588 | 2009.01.13 00:35 | close | 8861 | 0.50 | 89.400 | 88.010 | 90.015 | 215.46 | 190608.83 |
| 26589 | 2009.01.13 00:35 | sell | 8864 | 0.50 | 89.400 | 0.000 | 0.000 | ||
| 26590 | 2009.01.13 00:35 | modify | 8864 | 0.50 | 89.400 | 90.405 | 88.400 | ||
| 26591 | 2009.01.13 00:40 | sell | 8865 | 0.50 | 89.360 | 0.000 | 0.000 | ||
| 26592 | 2009.01.13 00:40 | modify | 8865 | 0.50 | 89.360 | 90.365 | 88.360 | ||
| 26593 | 2009.01.13 05:35 | close | 8863 | 0.50 | 89.325 | 90.295 | 88.290 | -21.67 | 190587.16 |
| 26594 | 2009.01.13 05:35 | close | 8865 | 0.50 | 89.325 | 90.365 | 88.360 | 19.59 | 190606.75 |
| 26595 | 2009.01.13 05:40 | close | 8864 | 0.50 | 89.235 | 90.405 | 88.400 | 92.45 | 190699.20 |
| 26596 | 2009.01.13 22:35 | sell | 8866 | 0.50 | 89.310 | 0.000 | 0.000 | ||
| 26597 | 2009.01.13 22:35 | modify | 8866 | 0.50 | 89.310 | 90.315 | 88.310 | ||
| 26598 | 2009.01.13 22:50 | sell | 8867 | 0.50 | 89.420 | 0.000 | 0.000 | ||
| 26599 | 2009.01.13 22:50 | modify | 8867 | 0.50 | 89.420 | 90.425 | 88.420 | ||
| 26600 | 2009.01.13 23:00 | sell | 8868 | 0.50 | 89.360 | 0.000 | 0.000 | ||
| 26601 | 2009.01.13 23:00 | modify | 8868 | 0.50 | 89.360 | 90.365 | 88.360 | ||
| 26602 | 2009.01.14 00:35 | close | 8866 | 0.50 | 89.315 | 90.315 | 88.310 | -4.88 | 190694.31 |
| 26603 | 2009.01.14 00:35 | close | 8868 | 0.50 | 89.315 | 90.365 | 88.360 | 23.11 | 190717.42 |
| 26604 | 2009.01.14 00:40 | close | 8867 | 0.50 | 89.295 | 90.425 | 88.420 | 67.91 | 190785.33 |
| 26605 | 2009.01.14 02:25 | sell | 8869 | 0.50 | 89.540 | 0.000 | 0.000 | ||
| 26606 | 2009.01.14 02:25 | modify | 8869 | 0.50 | 89.540 | 90.545 | 88.540 | ||
| 26607 | 2009.01.14 02:30 | sell | 8870 | 0.50 | 89.480 | 0.000 | 0.000 | ||
| 26608 | 2009.01.14 02:30 | modify | 8870 | 0.50 | 89.480 | 90.485 | 88.480 | ||
| 26609 | 2009.01.14 06:00 | close | 8869 | 0.50 | 89.485 | 90.545 | 88.540 | 30.73 | 190816.06 |
| 26610 | 2009.01.14 06:05 | close | 8870 | 0.50 | 89.525 | 90.485 | 88.480 | -25.13 | 190790.93 |
| 26611 | 2009.01.14 23:10 | buy | 8871 | 0.50 | 88.915 | 0.000 | 0.000 | ||
| 26612 | 2009.01.14 23:10 | modify | 8871 | 0.50 | 88.915 | 87.910 | 89.915 | ||
| 26613 | 2009.01.14 23:15 | buy | 8872 | 0.50 | 88.865 | 0.000 | 0.000 | ||
| 26614 | 2009.01.14 23:15 | modify | 8872 | 0.50 | 88.865 | 87.860 | 89.865 | ||
| 26615 | 2009.01.15 00:50 | close | 8871 | 0.50 | 89.110 | 87.910 | 89.915 | 109.84 | 190900.76 |
| 26616 | 2009.01.15 00:50 | sell | 8873 | 0.50 | 89.110 | 0.000 | 0.000 | ||
| 26617 | 2009.01.15 00:50 | modify | 8873 | 0.50 | 89.110 | 90.115 | 88.110 | ||
| 26618 | 2009.01.15 00:55 | close | 8872 | 0.50 | 89.130 | 87.860 | 89.865 | 149.08 | 191049.84 |
| 26619 | 2009.01.15 01:00 | sell | 8874 | 0.50 | 89.150 | 0.000 | 0.000 | ||
| 26620 | 2009.01.15 01:00 | modify | 8874 | 0.50 | 89.150 | 90.155 | 88.150 | ||
| 26621 | 2009.01.15 01:05 | sell | 8875 | 0.50 | 89.210 | 0.000 | 0.000 | ||
| 26622 | 2009.01.15 01:05 | modify | 8875 | 0.50 | 89.210 | 90.215 | 88.210 | ||
| 26623 | 2009.01.15 03:00 | close | 8873 | 0.50 | 89.065 | 90.115 | 88.110 | 25.26 | 191075.10 |
| 26624 | 2009.01.15 03:00 | close | 8875 | 0.50 | 89.065 | 90.215 | 88.210 | 81.40 | 191156.50 |
| 26625 | 2009.01.15 03:05 | close | 8874 | 0.50 | 89.025 | 90.155 | 88.150 | 70.20 | 191226.70 |
| 26626 | 2009.01.15 23:10 | sell | 8876 | 0.50 | 89.870 | 0.000 | 0.000 | ||
| 26627 | 2009.01.15 23:10 | modify | 8876 | 0.50 | 89.870 | 90.875 | 88.870 | ||
| 26628 | 2009.01.16 00:10 | sell | 8877 | 0.50 | 89.920 | 0.000 | 0.000 | ||
| 26629 | 2009.01.16 00:10 | modify | 8877 | 0.50 | 89.920 | 90.925 | 88.920 | ||
| 26630 | 2009.01.16 00:20 | sell | 8878 | 0.50 | 90.000 | 0.000 | 0.000 | ||
| 26631 | 2009.01.16 00:20 | modify | 8878 | 0.50 | 90.000 | 91.005 | 89.000 | ||
| 26632 | 2009.01.16 06:00 | close | 8876 | 0.50 | 90.395 | 90.875 | 88.870 | -292.47 | 190934.23 |
| 26633 | 2009.01.16 06:00 | close | 8878 | 0.50 | 90.395 | 91.005 | 89.000 | -218.49 | 190715.74 |
| 26634 | 2009.01.16 06:05 | close | 8877 | 0.50 | 90.385 | 90.925 | 88.920 | -257.23 | 190458.51 |
| 26635 | 2009.01.16 18:00 | buy | 8879 | 0.50 | 90.295 | 0.000 | 0.000 | ||
| 26636 | 2009.01.16 18:00 | modify | 8879 | 0.50 | 90.295 | 89.290 | 91.295 | ||
| 26637 | 2009.01.16 18:10 | buy | 8880 | 0.50 | 90.225 | 0.000 | 0.000 | ||
| 26638 | 2009.01.16 18:10 | modify | 8880 | 0.50 | 90.225 | 89.220 | 91.225 | ||
| 26639 | 2009.01.16 18:15 | buy | 8881 | 0.50 | 90.175 | 0.000 | 0.000 | ||
| 26640 | 2009.01.16 18:15 | modify | 8881 | 0.50 | 90.175 | 89.170 | 91.175 | ||
| 26641 | 2009.01.19 00:00 | close | 8879 | 0.50 | 91.000 | 89.290 | 91.295 | 387.50 | 190846.01 |
| 26642 | 2009.01.19 00:00 | close | 8881 | 0.50 | 91.000 | 89.170 | 91.175 | 453.44 | 191299.44 |
| 26643 | 2009.01.19 00:05 | close | 8880 | 0.50 | 91.010 | 89.220 | 91.225 | 431.41 | 191730.85 |
| 26644 | 2009.01.19 23:05 | buy | 8882 | 0.50 | 90.575 | 0.000 | 0.000 | ||
| 26645 | 2009.01.19 23:05 | modify | 8882 | 0.50 | 90.575 | 89.570 | 91.575 | ||
| 26646 | 2009.01.20 00:05 | buy | 8883 | 0.50 | 90.485 | 0.000 | 0.000 | ||
| 26647 | 2009.01.20 00:05 | modify | 8883 | 0.50 | 90.485 | 89.480 | 91.485 | ||
| 26648 | 2009.01.20 02:00 | close | 8882 | 0.50 | 90.390 | 89.570 | 91.575 | -102.19 | 191628.66 |
| 26649 | 2009.01.20 02:05 | close | 8883 | 0.50 | 90.410 | 89.480 | 91.485 | -41.48 | 191587.18 |
| 26650 | 2009.01.20 18:30 | buy | 8884 | 0.50 | 89.875 | 0.000 | 0.000 | ||
| 26651 | 2009.01.20 18:30 | modify | 8884 | 0.50 | 89.875 | 88.870 | 90.875 | ||
| 26652 | 2009.01.20 18:35 | buy | 8885 | 0.50 | 89.955 | 0.000 | 0.000 | ||
| 26653 | 2009.01.20 18:35 | modify | 8885 | 0.50 | 89.955 | 88.950 | 90.955 | ||
| 26654 | 2009.01.20 20:20 | buy | 8886 | 0.50 | 89.905 | 0.000 | 0.000 | ||
| 26655 | 2009.01.20 20:20 | modify | 8886 | 0.50 | 89.905 | 88.900 | 90.905 | ||
| 26656 | 2009.01.20 22:25 | close | 8884 | 0.50 | 89.900 | 88.870 | 90.875 | 13.90 | 191601.08 |
| 26657 | 2009.01.20 22:25 | close | 8886 | 0.50 | 89.900 | 88.900 | 90.905 | -2.78 | 191598.30 |
| 26658 | 2009.01.20 22:35 | buy | 8887 | 0.50 | 89.765 | 0.000 | 0.000 | ||
| 26659 | 2009.01.20 22:35 | modify | 8887 | 0.50 | 89.765 | 88.760 | 90.765 | ||
| 26660 | 2009.01.20 22:45 | buy | 8888 | 0.50 | 89.715 | 0.000 | 0.000 | ||
| 26661 | 2009.01.20 22:45 | modify | 8888 | 0.50 | 89.715 | 88.710 | 90.715 | ||
| 26662 | 2009.01.21 00:20 | close | 8885 | 0.50 | 89.770 | 88.950 | 90.955 | -102.90 | 191495.40 |
| 26663 | 2009.01.21 00:20 | close | 8888 | 0.50 | 89.770 | 88.710 | 90.715 | 30.77 | 191526.17 |
| 26664 | 2009.01.21 00:25 | close | 8887 | 0.50 | 89.770 | 88.760 | 90.765 | 2.92 | 191529.09 |
| 26665 | 2009.01.21 00:50 | sell | 8889 | 0.50 | 89.880 | 0.000 | 0.000 | ||
| 26666 | 2009.01.21 00:50 | modify | 8889 | 0.50 | 89.880 | 90.885 | 88.880 | ||
| 26667 | 2009.01.21 02:10 | sell | 8890 | 0.50 | 89.920 | 0.000 | 0.000 | ||
| 26668 | 2009.01.21 02:10 | modify | 8890 | 0.50 | 89.920 | 90.925 | 88.920 | ||
| 26669 | 2009.01.21 06:00 | close | 8889 | 0.50 | 89.875 | 90.885 | 88.880 | 2.78 | 191531.87 |
| 26670 | 2009.01.21 06:05 | close | 8890 | 0.50 | 89.865 | 90.925 | 88.920 | 30.60 | 191562.47 |
| 26671 | 2009.01.21 18:00 | buy | 8891 | 0.50 | 87.805 | 0.000 | 0.000 | ||
| 26672 | 2009.01.21 18:00 | modify | 8891 | 0.50 | 87.805 | 86.800 | 88.805 | ||
| 26673 | 2009.01.21 18:05 | buy | 8892 | 0.50 | 87.715 | 0.000 | 0.000 | ||
| 26674 | 2009.01.21 18:05 | modify | 8892 | 0.50 | 87.715 | 86.710 | 88.715 | ||
| 26675 | 2009.01.21 18:45 | buy | 8893 | 0.50 | 87.835 | 0.000 | 0.000 | ||
| 26676 | 2009.01.21 18:45 | modify | 8893 | 0.50 | 87.835 | 86.830 | 88.835 | ||
| 26677 | 2009.01.21 19:45 | close | 8891 | 0.50 | 88.310 | 86.800 | 88.805 | 285.92 | 191848.39 |
| 26678 | 2009.01.21 19:45 | close | 8893 | 0.50 | 88.310 | 86.830 | 88.835 | 268.94 | 192117.33 |
| 26679 | 2009.01.21 20:25 | t/p | 8892 | 0.50 | 88.715 | 86.710 | 88.715 | 564.14 | 192681.47 |
| 26680 | 2009.01.21 22:00 | sell | 8894 | 0.50 | 89.440 | 0.000 | 0.000 | ||
| 26681 | 2009.01.21 22:00 | modify | 8894 | 0.50 | 89.440 | 90.445 | 88.440 | ||
| 26682 | 2009.01.21 22:15 | sell | 8895 | 0.50 | 89.380 | 0.000 | 0.000 | ||
| 26683 | 2009.01.21 22:15 | modify | 8895 | 0.50 | 89.380 | 90.385 | 88.380 | ||
| 26684 | 2009.01.21 22:35 | sell | 8896 | 0.50 | 89.420 | 0.000 | 0.000 | ||
| 26685 | 2009.01.21 22:35 | modify | 8896 | 0.50 | 89.420 | 90.425 | 88.420 | ||
| 26686 | 2009.01.21 23:30 | close | 8894 | 0.50 | 89.255 | 90.445 | 88.440 | 103.64 | 192785.11 |
| 26687 | 2009.01.21 23:30 | close | 8896 | 0.50 | 89.255 | 90.425 | 88.420 | 92.43 | 192877.54 |
| 26688 | 2009.01.22 00:25 | close | 8895 | 0.50 | 89.145 | 90.385 | 88.380 | 125.56 | 193003.10 |
| 26689 | 2009.01.22 00:30 | buy | 8897 | 0.50 | 89.125 | 0.000 | 0.000 | ||
| 26690 | 2009.01.22 00:30 | modify | 8897 | 0.50 | 89.125 | 88.120 | 90.125 | ||
| 26691 | 2009.01.22 00:55 | buy | 8898 | 0.50 | 88.995 | 0.000 | 0.000 | ||
| 26692 | 2009.01.22 00:55 | modify | 8898 | 0.50 | 88.995 | 87.990 | 89.995 | ||
| 26693 | 2009.01.22 02:00 | close | 8897 | 0.50 | 88.900 | 88.120 | 90.125 | -126.55 | 192876.55 |
| 26694 | 2009.01.22 02:05 | close | 8898 | 0.50 | 88.870 | 87.990 | 89.995 | -70.33 | 192806.22 |
| 26695 | 2009.01.22 21:20 | buy | 8899 | 0.50 | 88.805 | 0.000 | 0.000 | ||
| 26696 | 2009.01.22 21:20 | modify | 8899 | 0.50 | 88.805 | 87.800 | 89.805 | ||
| 26697 | 2009.01.22 21:40 | buy | 8900 | 0.50 | 88.645 | 0.000 | 0.000 | ||
| 26698 | 2009.01.22 21:40 | modify | 8900 | 0.50 | 88.645 | 87.640 | 89.645 | ||
| 26699 | 2009.01.22 21:50 | buy | 8901 | 0.50 | 88.715 | 0.000 | 0.000 | ||
88