USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106028プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 24000 | 2008.03.18 00:50 | buy | 8001 | 0.50 | 97.285 | 0.000 | 0.000 | ||
| 24001 | 2008.03.18 00:50 | modify | 8001 | 0.50 | 97.285 | 96.280 | 98.285 | ||
| 24002 | 2008.03.18 00:55 | close | 8000 | 0.50 | 97.175 | 98.515 | 96.510 | 170.29 | 161251.11 |
| 24003 | 2008.03.18 00:55 | buy | 8002 | 0.50 | 97.175 | 0.000 | 0.000 | ||
| 24004 | 2008.03.18 00:55 | modify | 8002 | 0.50 | 97.175 | 96.170 | 98.175 | ||
| 24005 | 2008.03.18 02:00 | close | 8001 | 0.50 | 97.050 | 96.280 | 98.285 | -121.07 | 161130.04 |
| 24006 | 2008.03.18 02:05 | close | 8002 | 0.50 | 97.050 | 96.170 | 98.175 | -64.40 | 161065.64 |
| 24007 | 2008.03.18 19:35 | buy | 8003 | 0.50 | 98.095 | 0.000 | 0.000 | ||
| 24008 | 2008.03.18 19:35 | modify | 8003 | 0.50 | 98.095 | 97.090 | 99.095 | ||
| 24009 | 2008.03.18 20:00 | close | 8003 | 0.50 | 99.080 | 97.090 | 99.095 | 497.07 | 161562.71 |
| 24010 | 2008.03.19 19:05 | buy | 8004 | 0.50 | 98.845 | 0.000 | 0.000 | ||
| 24011 | 2008.03.19 19:05 | modify | 8004 | 0.50 | 98.845 | 97.840 | 99.845 | ||
| 24012 | 2008.03.19 19:45 | close | 8004 | 0.50 | 99.180 | 97.840 | 99.845 | 168.88 | 161731.59 |
| 24013 | 2008.03.19 21:05 | buy | 8005 | 0.50 | 98.905 | 0.000 | 0.000 | ||
| 24014 | 2008.03.19 21:05 | modify | 8005 | 0.50 | 98.905 | 97.900 | 99.905 | ||
| 24015 | 2008.03.19 22:05 | buy | 8006 | 0.50 | 98.795 | 0.000 | 0.000 | ||
| 24016 | 2008.03.19 22:05 | modify | 8006 | 0.50 | 98.795 | 97.790 | 99.795 | ||
| 24017 | 2008.03.19 22:15 | buy | 8007 | 0.50 | 98.745 | 0.000 | 0.000 | ||
| 24018 | 2008.03.19 22:15 | modify | 8007 | 0.50 | 98.745 | 97.740 | 99.745 | ||
| 24019 | 2008.03.20 00:30 | close | 8005 | 0.50 | 98.880 | 97.900 | 99.905 | -12.22 | 161719.37 |
| 24020 | 2008.03.20 00:30 | close | 8007 | 0.50 | 98.880 | 97.740 | 99.745 | 68.68 | 161788.04 |
| 24021 | 2008.03.20 00:35 | close | 8006 | 0.50 | 98.970 | 97.790 | 99.795 | 88.83 | 161876.87 |
| 24022 | 2008.03.20 02:10 | sell | 8008 | 0.50 | 99.030 | 0.000 | 0.000 | ||
| 24023 | 2008.03.20 02:10 | modify | 8008 | 0.50 | 99.030 | 100.035 | 98.030 | ||
| 24024 | 2008.03.20 02:55 | sell | 8009 | 0.50 | 99.110 | 0.000 | 0.000 | ||
| 24025 | 2008.03.20 02:55 | modify | 8009 | 0.50 | 99.110 | 100.115 | 98.110 | ||
| 24026 | 2008.03.20 06:00 | close | 8008 | 0.50 | 99.165 | 100.035 | 98.030 | -68.07 | 161808.80 |
| 24027 | 2008.03.20 06:05 | close | 8009 | 0.50 | 99.125 | 100.115 | 98.110 | -7.57 | 161801.23 |
| 24028 | 2008.03.20 18:00 | buy | 8010 | 0.50 | 98.565 | 0.000 | 0.000 | ||
| 24029 | 2008.03.20 18:00 | modify | 8010 | 0.50 | 98.565 | 97.560 | 99.565 | ||
| 24030 | 2008.03.20 18:50 | close | 8010 | 0.50 | 99.100 | 97.560 | 99.565 | 269.93 | 162071.16 |
| 24031 | 2008.03.20 22:00 | sell | 8011 | 0.50 | 99.510 | 0.000 | 0.000 | ||
| 24032 | 2008.03.20 22:00 | modify | 8011 | 0.50 | 99.510 | 100.515 | 98.510 | ||
| 24033 | 2008.03.20 22:10 | sell | 8012 | 0.50 | 99.450 | 0.000 | 0.000 | ||
| 24034 | 2008.03.20 22:10 | modify | 8012 | 0.50 | 99.450 | 100.455 | 98.450 | ||
| 24035 | 2008.03.20 23:45 | buy | 8013 | 0.50 | 99.095 | 0.000 | 0.000 | ||
| 24036 | 2008.03.20 23:45 | modify | 8013 | 0.50 | 99.095 | 98.090 | 100.095 | ||
| 24037 | 2008.03.21 01:20 | close | 8013 | 0.50 | 99.560 | 98.090 | 100.095 | 233.67 | 162304.83 |
| 24038 | 2008.03.21 01:25 | sell | 8014 | 0.50 | 99.610 | 0.000 | 0.000 | ||
| 24039 | 2008.03.21 01:25 | modify | 8014 | 0.50 | 99.610 | 100.615 | 98.610 | ||
| 24040 | 2008.03.21 06:00 | close | 8011 | 0.50 | 99.615 | 100.515 | 98.510 | -54.78 | 162250.05 |
| 24041 | 2008.03.21 06:00 | close | 8014 | 0.50 | 99.615 | 100.615 | 98.610 | -2.51 | 162247.54 |
| 24042 | 2008.03.21 06:05 | close | 8012 | 0.50 | 99.665 | 100.455 | 98.450 | -109.94 | 162137.59 |
| 24043 | 2008.03.21 19:05 | buy | 8015 | 0.50 | 99.395 | 0.000 | 0.000 | ||
| 24044 | 2008.03.21 19:05 | modify | 8015 | 0.50 | 99.395 | 98.390 | 100.395 | ||
| 24045 | 2008.03.21 21:25 | close | 8015 | 0.50 | 99.450 | 98.390 | 100.395 | 27.65 | 162165.24 |
| 24046 | 2008.03.21 22:00 | sell | 8016 | 0.50 | 99.560 | 0.000 | 0.000 | ||
| 24047 | 2008.03.21 22:00 | modify | 8016 | 0.50 | 99.560 | 100.565 | 98.560 | ||
| 24048 | 2008.03.24 01:05 | sell | 8017 | 0.50 | 99.640 | 0.000 | 0.000 | ||
| 24049 | 2008.03.24 01:05 | modify | 8017 | 0.50 | 99.640 | 100.645 | 98.640 | ||
| 24050 | 2008.03.24 01:30 | sell | 8018 | 0.50 | 99.710 | 0.000 | 0.000 | ||
| 24051 | 2008.03.24 01:30 | modify | 8018 | 0.50 | 99.710 | 100.715 | 98.710 | ||
| 24052 | 2008.03.24 06:00 | close | 8016 | 0.50 | 99.915 | 100.565 | 98.560 | -179.73 | 161985.51 |
| 24053 | 2008.03.24 06:00 | close | 8018 | 0.50 | 99.915 | 100.715 | 98.710 | -102.59 | 161882.92 |
| 24054 | 2008.03.24 06:05 | close | 8017 | 0.50 | 99.895 | 100.645 | 98.640 | -127.63 | 161755.29 |
| 24055 | 2008.03.24 21:15 | buy | 8019 | 0.50 | 100.665 | 0.000 | 0.000 | ||
| 24056 | 2008.03.24 21:15 | modify | 8019 | 0.50 | 100.665 | 99.660 | 101.665 | ||
| 24057 | 2008.03.24 22:55 | buy | 8020 | 0.50 | 100.565 | 0.000 | 0.000 | ||
| 24058 | 2008.03.24 22:55 | modify | 8020 | 0.50 | 100.565 | 99.560 | 101.565 | ||
| 24059 | 2008.03.25 00:20 | sell | 8021 | 0.50 | 100.770 | 0.000 | 0.000 | ||
| 24060 | 2008.03.25 00:20 | modify | 8021 | 0.50 | 100.770 | 101.775 | 99.770 | ||
| 24061 | 2008.03.25 02:00 | close | 8019 | 0.50 | 100.690 | 99.660 | 101.665 | 12.55 | 161767.84 |
| 24062 | 2008.03.25 02:05 | close | 8020 | 0.50 | 100.760 | 99.560 | 101.565 | 96.90 | 161864.74 |
| 24063 | 2008.03.25 02:10 | sell | 8022 | 0.50 | 100.790 | 0.000 | 0.000 | ||
| 24064 | 2008.03.25 02:10 | modify | 8022 | 0.50 | 100.790 | 101.795 | 99.790 | ||
| 24065 | 2008.03.25 02:20 | sell | 8023 | 0.50 | 100.930 | 0.000 | 0.000 | ||
| 24066 | 2008.03.25 02:20 | modify | 8023 | 0.50 | 100.930 | 101.935 | 99.930 | ||
| 24067 | 2008.03.25 03:35 | close | 8021 | 0.50 | 100.505 | 101.775 | 99.770 | 131.83 | 161996.57 |
| 24068 | 2008.03.25 03:35 | close | 8023 | 0.50 | 100.505 | 101.935 | 99.930 | 211.43 | 162208.00 |
| 24069 | 2008.03.25 03:55 | close | 8022 | 0.50 | 100.385 | 101.795 | 99.790 | 201.72 | 162409.72 |
| 24070 | 2008.03.26 00:15 | sell | 8024 | 0.50 | 100.090 | 0.000 | 0.000 | ||
| 24071 | 2008.03.26 00:15 | modify | 8024 | 0.50 | 100.090 | 101.095 | 99.090 | ||
| 24072 | 2008.03.26 01:10 | sell | 8025 | 0.50 | 100.140 | 0.000 | 0.000 | ||
| 24073 | 2008.03.26 01:10 | modify | 8025 | 0.50 | 100.140 | 101.145 | 99.140 | ||
| 24074 | 2008.03.26 01:25 | close | 8024 | 0.50 | 99.875 | 101.095 | 99.090 | 107.63 | 162517.35 |
| 24075 | 2008.03.26 01:35 | close | 8025 | 0.50 | 99.755 | 101.145 | 99.140 | 192.97 | 162710.32 |
| 24076 | 2008.03.27 00:25 | buy | 8026 | 0.50 | 98.915 | 0.000 | 0.000 | ||
| 24077 | 2008.03.27 00:25 | modify | 8026 | 0.50 | 98.915 | 97.910 | 99.915 | ||
| 24078 | 2008.03.27 00:45 | close | 8026 | 0.50 | 99.130 | 97.910 | 99.915 | 108.44 | 162818.76 |
| 24079 | 2008.03.27 19:05 | buy | 8027 | 0.50 | 99.625 | 0.000 | 0.000 | ||
| 24080 | 2008.03.27 19:05 | modify | 8027 | 0.50 | 99.625 | 98.620 | 100.625 | ||
| 24081 | 2008.03.27 23:55 | buy | 8028 | 0.50 | 99.555 | 0.000 | 0.000 | ||
| 24082 | 2008.03.27 23:55 | modify | 8028 | 0.50 | 99.555 | 98.550 | 100.555 | ||
| 24083 | 2008.03.28 00:30 | buy | 8029 | 0.50 | 99.435 | 0.000 | 0.000 | ||
| 24084 | 2008.03.28 00:30 | modify | 8029 | 0.50 | 99.435 | 98.430 | 100.435 | ||
| 24085 | 2008.03.28 02:00 | close | 8027 | 0.50 | 99.440 | 98.620 | 100.625 | -92.88 | 162725.88 |
| 24086 | 2008.03.28 02:00 | close | 8029 | 0.50 | 99.440 | 98.430 | 100.435 | 2.51 | 162728.39 |
| 24087 | 2008.03.28 02:05 | close | 8028 | 0.50 | 99.470 | 98.550 | 100.555 | -42.59 | 162685.79 |
| 24088 | 2008.03.28 18:30 | buy | 8030 | 0.50 | 99.515 | 0.000 | 0.000 | ||
| 24089 | 2008.03.28 18:30 | modify | 8030 | 0.50 | 99.515 | 98.510 | 100.515 | ||
| 24090 | 2008.03.28 18:45 | buy | 8031 | 0.50 | 99.425 | 0.000 | 0.000 | ||
| 24091 | 2008.03.28 18:45 | modify | 8031 | 0.50 | 99.425 | 98.420 | 100.425 | ||
| 24092 | 2008.03.28 19:40 | buy | 8032 | 0.50 | 99.385 | 0.000 | 0.000 | ||
| 24093 | 2008.03.28 19:40 | modify | 8032 | 0.50 | 99.385 | 98.380 | 100.385 | ||
| 24094 | 2008.03.31 02:00 | close | 8030 | 0.50 | 99.340 | 98.510 | 100.515 | -87.94 | 162597.85 |
| 24095 | 2008.03.31 02:00 | close | 8032 | 0.50 | 99.340 | 98.380 | 100.385 | -22.51 | 162575.34 |
| 24096 | 2008.03.31 02:05 | close | 8031 | 0.50 | 99.370 | 98.420 | 100.425 | -27.53 | 162547.81 |
| 24097 | 2008.03.31 02:15 | sell | 8033 | 0.50 | 99.530 | 0.000 | 0.000 | ||
| 24098 | 2008.03.31 02:15 | modify | 8033 | 0.50 | 99.530 | 100.535 | 98.530 | ||
| 24099 | 2008.03.31 02:20 | sell | 8034 | 0.50 | 99.600 | 0.000 | 0.000 | ||
| 24100 | 2008.03.31 02:20 | modify | 8034 | 0.50 | 99.600 | 100.605 | 98.600 | ||
| 24101 | 2008.03.31 02:30 | sell | 8035 | 0.50 | 99.670 | 0.000 | 0.000 | ||
| 24102 | 2008.03.31 02:30 | modify | 8035 | 0.50 | 99.670 | 100.675 | 98.670 | ||
| 24103 | 2008.03.31 06:00 | close | 8033 | 0.50 | 99.875 | 100.535 | 98.530 | -172.72 | 162375.09 |
| 24104 | 2008.03.31 06:00 | close | 8035 | 0.50 | 99.875 | 100.675 | 98.670 | -102.63 | 162272.46 |
| 24105 | 2008.03.31 06:05 | close | 8034 | 0.50 | 99.835 | 100.605 | 98.600 | -117.69 | 162154.77 |
| 24106 | 2008.03.31 21:20 | buy | 8036 | 0.50 | 99.695 | 0.000 | 0.000 | ||
| 24107 | 2008.03.31 21:20 | modify | 8036 | 0.50 | 99.695 | 98.690 | 100.695 | ||
| 24108 | 2008.03.31 21:35 | buy | 8037 | 0.50 | 99.595 | 0.000 | 0.000 | ||
| 24109 | 2008.03.31 21:35 | modify | 8037 | 0.50 | 99.595 | 98.590 | 100.595 | ||
| 24110 | 2008.03.31 22:25 | sell | 8038 | 0.50 | 99.800 | 0.000 | 0.000 | ||
| 24111 | 2008.03.31 22:25 | modify | 8038 | 0.50 | 99.800 | 100.805 | 98.800 | ||
| 24112 | 2008.03.31 23:25 | close | 8036 | 0.50 | 99.900 | 98.690 | 100.695 | 102.60 | 162257.37 |
| 24113 | 2008.03.31 23:30 | close | 8037 | 0.50 | 99.920 | 98.590 | 100.595 | 162.63 | 162420.00 |
| 24114 | 2008.03.31 23:30 | sell | 8039 | 0.50 | 99.920 | 0.000 | 0.000 | ||
| 24115 | 2008.03.31 23:30 | modify | 8039 | 0.50 | 99.920 | 100.925 | 98.920 | ||
| 24116 | 2008.04.01 01:40 | close | 8038 | 0.50 | 99.775 | 100.805 | 98.800 | 10.45 | 162430.45 |
| 24117 | 2008.04.01 01:50 | close | 8039 | 0.50 | 99.735 | 100.925 | 98.920 | 90.67 | 162521.11 |
| 24118 | 2008.04.02 00:00 | buy | 8040 | 0.50 | 101.745 | 0.000 | 0.000 | ||
| 24119 | 2008.04.02 00:00 | modify | 8040 | 0.50 | 101.745 | 100.740 | 102.745 | ||
| 24120 | 2008.04.02 00:10 | buy | 8041 | 0.50 | 101.705 | 0.000 | 0.000 | ||
| 24121 | 2008.04.02 00:10 | modify | 8041 | 0.50 | 101.705 | 100.700 | 102.705 | ||
| 24122 | 2008.04.02 02:00 | close | 8040 | 0.50 | 101.520 | 100.740 | 102.745 | -110.82 | 162410.29 |
| 24123 | 2008.04.02 02:05 | close | 8041 | 0.50 | 101.580 | 100.700 | 102.705 | -61.53 | 162348.76 |
| 24124 | 2008.04.02 02:55 | sell | 8042 | 0.50 | 101.860 | 0.000 | 0.000 | ||
| 24125 | 2008.04.02 02:55 | modify | 8042 | 0.50 | 101.860 | 102.865 | 100.860 | ||
| 24126 | 2008.04.02 06:00 | close | 8042 | 0.50 | 101.755 | 102.865 | 100.860 | 51.59 | 162400.35 |
| 24127 | 2008.04.02 19:10 | buy | 8043 | 0.50 | 102.425 | 0.000 | 0.000 | ||
| 24128 | 2008.04.02 19:10 | modify | 8043 | 0.50 | 102.425 | 101.420 | 103.425 | ||
| 24129 | 2008.04.02 20:45 | buy | 8044 | 0.50 | 102.385 | 0.000 | 0.000 | ||
| 24130 | 2008.04.02 20:45 | modify | 8044 | 0.50 | 102.385 | 101.380 | 103.385 | ||
| 24131 | 2008.04.02 21:05 | buy | 8045 | 0.50 | 102.285 | 0.000 | 0.000 | ||
| 24132 | 2008.04.02 21:05 | modify | 8045 | 0.50 | 102.285 | 101.280 | 103.285 | ||
| 24133 | 2008.04.03 02:00 | close | 8043 | 0.50 | 102.240 | 101.420 | 103.425 | -90.05 | 162310.30 |
| 24134 | 2008.04.03 02:00 | close | 8045 | 0.50 | 102.240 | 101.280 | 103.285 | -21.59 | 162288.71 |
| 24135 | 2008.04.03 02:05 | close | 8044 | 0.50 | 102.270 | 101.380 | 103.385 | -55.80 | 162232.90 |
| 24136 | 2008.04.03 23:00 | buy | 8046 | 0.50 | 102.245 | 0.000 | 0.000 | ||
| 24137 | 2008.04.03 23:00 | modify | 8046 | 0.50 | 102.245 | 101.240 | 103.245 | ||
| 24138 | 2008.04.04 01:05 | close | 8046 | 0.50 | 102.340 | 101.240 | 103.245 | 46.55 | 162279.45 |
| 24139 | 2008.04.04 01:05 | sell | 8047 | 0.50 | 102.340 | 0.000 | 0.000 | ||
| 24140 | 2008.04.04 01:05 | modify | 8047 | 0.50 | 102.340 | 103.345 | 101.340 | ||
| 24141 | 2008.04.04 01:15 | sell | 8048 | 0.50 | 102.420 | 0.000 | 0.000 | ||
| 24142 | 2008.04.04 01:15 | modify | 8048 | 0.50 | 102.420 | 103.425 | 101.420 | ||
| 24143 | 2008.04.04 02:55 | sell | 8049 | 0.50 | 102.480 | 0.000 | 0.000 | ||
| 24144 | 2008.04.04 02:55 | modify | 8049 | 0.50 | 102.480 | 103.485 | 101.480 | ||
| 24145 | 2008.04.04 06:00 | close | 8047 | 0.50 | 102.645 | 103.345 | 101.340 | -148.57 | 162130.88 |
| 24146 | 2008.04.04 06:00 | close | 8049 | 0.50 | 102.645 | 103.485 | 101.480 | -80.37 | 162050.51 |
| 24147 | 2008.04.04 06:05 | close | 8048 | 0.50 | 102.615 | 103.425 | 101.420 | -95.02 | 161955.49 |
| 24148 | 2008.04.04 20:20 | buy | 8050 | 0.50 | 101.765 | 0.000 | 0.000 | ||
| 24149 | 2008.04.04 20:20 | modify | 8050 | 0.50 | 101.765 | 100.760 | 102.765 | ||
| 24150 | 2008.04.04 21:10 | buy | 8051 | 0.50 | 101.725 | 0.000 | 0.000 | ||
| 24151 | 2008.04.04 21:10 | modify | 8051 | 0.50 | 101.725 | 100.720 | 102.725 | ||
| 24152 | 2008.04.04 21:15 | buy | 8052 | 0.50 | 101.625 | 0.000 | 0.000 | ||
| 24153 | 2008.04.04 21:15 | modify | 8052 | 0.50 | 101.625 | 100.620 | 102.625 | ||
| 24154 | 2008.04.07 00:00 | close | 8050 | 0.50 | 101.720 | 100.760 | 102.765 | -21.98 | 161933.51 |
| 24155 | 2008.04.07 00:00 | close | 8052 | 0.50 | 101.720 | 100.620 | 102.625 | 46.84 | 161980.35 |
| 24156 | 2008.04.07 00:30 | buy | 8053 | 0.50 | 101.535 | 0.000 | 0.000 | ||
| 24157 | 2008.04.07 00:30 | modify | 8053 | 0.50 | 101.535 | 100.530 | 102.535 | ||
| 24158 | 2008.04.07 02:00 | close | 8051 | 0.50 | 101.630 | 100.720 | 102.725 | -46.60 | 161933.75 |
| 24159 | 2008.04.07 02:05 | close | 8053 | 0.50 | 101.670 | 100.530 | 102.535 | 66.39 | 162000.14 |
| 24160 | 2008.04.07 02:10 | sell | 8054 | 0.50 | 101.750 | 0.000 | 0.000 | ||
| 24161 | 2008.04.07 02:10 | modify | 8054 | 0.50 | 101.750 | 102.755 | 100.750 | ||
| 24162 | 2008.04.07 02:20 | sell | 8055 | 0.50 | 101.870 | 0.000 | 0.000 | ||
| 24163 | 2008.04.07 02:20 | modify | 8055 | 0.50 | 101.870 | 102.875 | 100.870 | ||
| 24164 | 2008.04.07 02:25 | sell | 8056 | 0.50 | 101.830 | 0.000 | 0.000 | ||
| 24165 | 2008.04.07 02:25 | modify | 8056 | 0.50 | 101.830 | 102.835 | 100.830 | ||
| 24166 | 2008.04.07 06:00 | close | 8054 | 0.50 | 102.435 | 102.755 | 100.750 | -334.36 | 161665.78 |
| 24167 | 2008.04.07 06:00 | close | 8056 | 0.50 | 102.435 | 102.835 | 100.830 | -295.31 | 161370.47 |
| 24168 | 2008.04.07 06:05 | close | 8055 | 0.50 | 102.405 | 102.875 | 100.870 | -261.22 | 161109.25 |
| 24169 | 2008.04.07 19:55 | buy | 8057 | 0.50 | 102.525 | 0.000 | 0.000 | ||
| 24170 | 2008.04.07 19:55 | modify | 8057 | 0.50 | 102.525 | 101.520 | 103.525 | ||
| 24171 | 2008.04.07 20:45 | buy | 8058 | 0.50 | 102.485 | 0.000 | 0.000 | ||
| 24172 | 2008.04.07 20:45 | modify | 8058 | 0.50 | 102.485 | 101.480 | 103.485 | ||
| 24173 | 2008.04.07 21:00 | buy | 8059 | 0.50 | 102.425 | 0.000 | 0.000 | ||
| 24174 | 2008.04.07 21:00 | modify | 8059 | 0.50 | 102.425 | 101.420 | 103.425 | ||
| 24175 | 2008.04.08 01:10 | close | 8057 | 0.50 | 102.580 | 101.520 | 103.525 | 26.95 | 161136.20 |
| 24176 | 2008.04.08 01:10 | close | 8059 | 0.50 | 102.580 | 101.420 | 103.425 | 75.69 | 161211.89 |
| 24177 | 2008.04.08 01:15 | close | 8058 | 0.50 | 102.580 | 101.480 | 103.485 | 46.45 | 161258.34 |
| 24178 | 2008.04.08 01:15 | sell | 8060 | 0.50 | 102.580 | 0.000 | 0.000 | ||
| 24179 | 2008.04.08 01:15 | modify | 8060 | 0.50 | 102.580 | 103.585 | 101.580 | ||
| 24180 | 2008.04.08 01:25 | sell | 8061 | 0.50 | 102.530 | 0.000 | 0.000 | ||
| 24181 | 2008.04.08 01:25 | modify | 8061 | 0.50 | 102.530 | 103.535 | 101.530 | ||
| 24182 | 2008.04.08 02:30 | close | 8060 | 0.50 | 102.285 | 103.585 | 101.580 | 144.20 | 161402.54 |
| 24183 | 2008.04.08 02:35 | close | 8061 | 0.50 | 102.235 | 103.535 | 101.530 | 144.28 | 161546.82 |
| 24184 | 2008.04.08 19:05 | buy | 8062 | 0.50 | 102.475 | 0.000 | 0.000 | ||
| 24185 | 2008.04.08 19:05 | modify | 8062 | 0.50 | 102.475 | 101.470 | 103.475 | ||
| 24186 | 2008.04.08 20:10 | buy | 8063 | 0.50 | 102.415 | 0.000 | 0.000 | ||
| 24187 | 2008.04.08 20:10 | modify | 8063 | 0.50 | 102.415 | 101.410 | 103.415 | ||
| 24188 | 2008.04.08 20:15 | buy | 8064 | 0.50 | 102.345 | 0.000 | 0.000 | ||
| 24189 | 2008.04.08 20:15 | modify | 8064 | 0.50 | 102.345 | 101.340 | 103.345 | ||
| 24190 | 2008.04.09 00:20 | close | 8062 | 0.50 | 102.730 | 101.470 | 103.475 | 124.25 | 161671.07 |
| 24191 | 2008.04.09 00:20 | close | 8064 | 0.50 | 102.730 | 101.340 | 103.345 | 187.52 | 161858.58 |
| 24192 | 2008.04.09 00:25 | close | 8063 | 0.50 | 102.740 | 101.410 | 103.415 | 158.31 | 162016.89 |
| 24193 | 2008.04.09 18:00 | buy | 8065 | 0.50 | 101.835 | 0.000 | 0.000 | ||
| 24194 | 2008.04.09 18:00 | modify | 8065 | 0.50 | 101.835 | 100.830 | 102.835 | ||
| 24195 | 2008.04.09 18:20 | buy | 8066 | 0.50 | 101.895 | 0.000 | 0.000 | ||
| 24196 | 2008.04.09 18:20 | modify | 8066 | 0.50 | 101.895 | 100.890 | 102.895 | ||
| 24197 | 2008.04.09 18:45 | buy | 8067 | 0.50 | 101.815 | 0.000 | 0.000 | ||
| 24198 | 2008.04.09 18:45 | modify | 8067 | 0.50 | 101.815 | 100.810 | 102.815 | ||
| 24199 | 2008.04.09 21:20 | close | 8065 | 0.50 | 101.770 | 100.830 | 102.835 | -31.93 | 161984.96 |
| 24200 | 2008.04.09 21:20 | close | 8067 | 0.50 | 101.770 | 100.810 | 102.815 | -22.11 | 161962.85 |
| 24201 | 2008.04.09 21:40 | close | 8066 | 0.50 | 101.820 | 100.890 | 102.895 | -36.83 | 161926.02 |
| 24202 | 2008.04.09 23:55 | buy | 8068 | 0.50 | 101.685 | 0.000 | 0.000 | ||
| 24203 | 2008.04.09 23:55 | modify | 8068 | 0.50 | 101.685 | 100.680 | 102.685 | ||
| 24204 | 2008.04.10 00:15 | close | 8068 | 0.50 | 101.880 | 100.680 | 102.685 | 96.12 | 162022.14 |
| 24205 | 2008.04.10 00:15 | sell | 8069 | 0.50 | 101.880 | 0.000 | 0.000 | ||
| 24206 | 2008.04.10 00:15 | modify | 8069 | 0.50 | 101.880 | 102.885 | 100.880 | ||
| 24207 | 2008.04.10 02:15 | close | 8069 | 0.50 | 101.625 | 102.885 | 100.880 | 125.46 | 162147.60 |
| 24208 | 2008.04.10 22:20 | sell | 8070 | 0.50 | 101.930 | 0.000 | 0.000 | ||
| 24209 | 2008.04.10 22:20 | modify | 8070 | 0.50 | 101.930 | 102.935 | 100.930 | ||
| 24210 | 2008.04.11 00:55 | sell | 8071 | 0.50 | 102.040 | 0.000 | 0.000 | ||
| 24211 | 2008.04.11 00:55 | modify | 8071 | 0.50 | 102.040 | 103.045 | 101.040 | ||
| 24212 | 2008.04.11 06:00 | close | 8070 | 0.50 | 101.975 | 102.935 | 100.930 | -24.14 | 162123.46 |
| 24213 | 2008.04.11 06:05 | close | 8071 | 0.50 | 101.955 | 103.045 | 101.040 | 41.69 | 162165.15 |
| 24214 | 2008.04.11 20:45 | buy | 8072 | 0.50 | 100.805 | 0.000 | 0.000 | ||
| 24215 | 2008.04.11 20:45 | modify | 8072 | 0.50 | 100.805 | 99.800 | 101.805 | ||
| 24216 | 2008.04.11 21:40 | buy | 8073 | 0.50 | 100.765 | 0.000 | 0.000 | ||
| 24217 | 2008.04.11 21:40 | modify | 8073 | 0.50 | 100.765 | 99.760 | 101.765 | ||
| 24218 | 2008.04.11 21:45 | buy | 8074 | 0.50 | 100.715 | 0.000 | 0.000 | ||
| 24219 | 2008.04.11 21:45 | modify | 8074 | 0.50 | 100.715 | 99.710 | 101.715 | ||
| 24220 | 2008.04.14 00:00 | close | 8072 | 0.50 | 101.260 | 99.800 | 101.805 | 224.81 | 162389.96 |
| 24221 | 2008.04.14 00:00 | close | 8074 | 0.50 | 101.260 | 99.710 | 101.715 | 269.25 | 162659.20 |
| 24222 | 2008.04.14 00:05 | close | 8073 | 0.50 | 101.250 | 99.760 | 101.765 | 239.65 | 162898.85 |
| 24223 | 2008.04.14 00:05 | sell | 8075 | 0.50 | 101.250 | 0.000 | 0.000 | ||
| 24224 | 2008.04.14 00:05 | modify | 8075 | 0.50 | 101.250 | 102.255 | 100.250 | ||
| 24225 | 2008.04.14 00:25 | sell | 8076 | 0.50 | 101.210 | 0.000 | 0.000 | ||
| 24226 | 2008.04.14 00:25 | modify | 8076 | 0.50 | 101.210 | 102.215 | 100.210 | ||
| 24227 | 2008.04.14 00:35 | sell | 8077 | 0.50 | 101.130 | 0.000 | 0.000 | ||
| 24228 | 2008.04.14 00:35 | modify | 8077 | 0.50 | 101.130 | 102.135 | 100.130 | ||
| 24229 | 2008.04.14 01:50 | close | 8075 | 0.50 | 101.075 | 102.255 | 100.250 | 86.57 | 162985.42 |
| 24230 | 2008.04.14 01:50 | close | 8077 | 0.50 | 101.075 | 102.135 | 100.130 | 27.21 | 163012.63 |
| 24231 | 2008.04.14 02:05 | sell | 8078 | 0.50 | 101.270 | 0.000 | 0.000 | ||
| 24232 | 2008.04.14 02:05 | modify | 8078 | 0.50 | 101.270 | 102.275 | 100.270 | ||
| 24233 | 2008.04.14 02:35 | sell | 8079 | 0.50 | 101.360 | 0.000 | 0.000 | ||
| 24234 | 2008.04.14 02:35 | modify | 8079 | 0.50 | 101.360 | 102.365 | 100.360 | ||
| 24235 | 2008.04.14 04:45 | close | 8076 | 0.50 | 101.025 | 102.215 | 100.210 | 91.56 | 163104.19 |
| 24236 | 2008.04.14 04:45 | close | 8079 | 0.50 | 101.025 | 102.365 | 100.360 | 165.80 | 163269.99 |
| 24237 | 2008.04.14 06:00 | close | 8078 | 0.50 | 101.115 | 102.275 | 100.270 | 76.65 | 163346.64 |
| 24238 | 2008.04.14 22:40 | sell | 8080 | 0.50 | 101.110 | 0.000 | 0.000 | ||
| 24239 | 2008.04.14 22:40 | modify | 8080 | 0.50 | 101.110 | 102.115 | 100.110 | ||
| 24240 | 2008.04.15 00:35 | sell | 8081 | 0.50 | 101.150 | 0.000 | 0.000 | ||
| 24241 | 2008.04.15 00:35 | modify | 8081 | 0.50 | 101.150 | 102.155 | 100.150 | ||
| 24242 | 2008.04.15 02:25 | close | 8080 | 0.50 | 101.005 | 102.115 | 100.110 | 49.90 | 163396.54 |
| 24243 | 2008.04.15 05:50 | close | 8081 | 0.50 | 101.235 | 102.155 | 100.150 | -41.98 | 163354.56 |
| 24244 | 2008.04.15 22:20 | sell | 8082 | 0.50 | 101.690 | 0.000 | 0.000 | ||
| 24245 | 2008.04.15 22:20 | modify | 8082 | 0.50 | 101.690 | 102.695 | 100.690 | ||
| 24246 | 2008.04.15 22:30 | sell | 8083 | 0.50 | 101.800 | 0.000 | 0.000 | ||
| 24247 | 2008.04.15 22:30 | modify | 8083 | 0.50 | 101.800 | 102.805 | 100.800 | ||
| 24248 | 2008.04.15 22:45 | sell | 8084 | 0.50 | 101.740 | 0.000 | 0.000 | ||
| 24249 | 2008.04.15 22:45 | modify | 8084 | 0.50 | 101.740 | 102.745 | 100.740 | ||
| 24250 | 2008.04.16 01:10 | close | 8082 | 0.50 | 101.775 | 102.695 | 100.690 | -43.84 | 163310.72 |
| 24251 | 2008.04.16 01:10 | close | 8084 | 0.50 | 101.775 | 102.745 | 100.740 | -19.27 | 163291.44 |
| 24252 | 2008.04.16 01:50 | close | 8083 | 0.50 | 101.745 | 102.805 | 100.800 | 24.95 | 163316.39 |
| 24253 | 2008.04.16 02:45 | sell | 8085 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 24254 | 2008.04.16 02:45 | modify | 8085 | 0.50 | 101.840 | 102.845 | 100.840 | ||
| 24255 | 2008.04.16 04:05 | close | 8085 | 0.50 | 101.685 | 102.845 | 100.840 | 76.22 | 163392.61 |
| 24256 | 2008.04.16 22:10 | sell | 8086 | 0.50 | 101.760 | 0.000 | 0.000 | ||
| 24257 | 2008.04.16 22:10 | modify | 8086 | 0.50 | 101.760 | 102.765 | 100.760 | ||
| 24258 | 2008.04.16 22:20 | sell | 8087 | 0.50 | 101.840 | 0.000 | 0.000 | ||
| 24259 | 2008.04.16 22:20 | modify | 8087 | 0.50 | 101.840 | 102.845 | 100.840 | ||
| 24260 | 2008.04.17 02:10 | sell | 8088 | 0.50 | 101.940 | 0.000 | 0.000 | ||
| 24261 | 2008.04.17 02:10 | modify | 8088 | 0.50 | 101.940 | 102.945 | 100.940 | ||
| 24262 | 2008.04.17 05:30 | close | 8086 | 0.50 | 101.825 | 102.765 | 100.760 | -38.17 | 163354.44 |
| 24263 | 2008.04.17 05:30 | close | 8088 | 0.50 | 101.825 | 102.945 | 100.940 | 56.47 | 163410.91 |
| 24264 | 2008.04.17 05:35 | close | 8087 | 0.50 | 101.775 | 102.845 | 100.840 | 25.68 | 163436.59 |
| 24265 | 2008.04.17 22:05 | sell | 8089 | 0.50 | 102.680 | 0.000 | 0.000 | ||
| 24266 | 2008.04.17 22:05 | modify | 8089 | 0.50 | 102.680 | 103.685 | 101.680 | ||
| 24267 | 2008.04.17 23:00 | close | 8089 | 0.50 | 102.495 | 103.685 | 101.680 | 90.25 | 163526.84 |
| 24268 | 2008.04.18 00:05 | buy | 8090 | 0.50 | 102.465 | 0.000 | 0.000 | ||
| 24269 | 2008.04.18 00:05 | modify | 8090 | 0.50 | 102.465 | 101.460 | 103.465 | ||
| 24270 | 2008.04.18 00:40 | buy | 8091 | 0.50 | 102.425 | 0.000 | 0.000 | ||
| 24271 | 2008.04.18 00:40 | modify | 8091 | 0.50 | 102.425 | 101.420 | 103.425 | ||
| 24272 | 2008.04.18 02:00 | close | 8090 | 0.50 | 102.380 | 101.460 | 103.465 | -41.51 | 163485.33 |
| 24273 | 2008.04.18 02:05 | close | 8091 | 0.50 | 102.410 | 101.420 | 103.425 | -7.32 | 163478.01 |
| 24274 | 2008.04.18 19:05 | buy | 8092 | 0.50 | 104.255 | 0.000 | 0.000 | ||
| 24275 | 2008.04.18 19:05 | modify | 8092 | 0.50 | 104.255 | 103.250 | 105.255 | ||
| 24276 | 2008.04.18 19:35 | buy | 8093 | 0.50 | 104.185 | 0.000 | 0.000 | ||
| 24277 | 2008.04.18 19:35 | modify | 8093 | 0.50 | 104.185 | 103.180 | 105.185 | ||
| 24278 | 2008.04.18 19:40 | buy | 8094 | 0.50 | 104.095 | 0.000 | 0.000 | ||
| 24279 | 2008.04.18 19:40 | modify | 8094 | 0.50 | 104.095 | 103.090 | 105.095 | ||
| 24280 | 2008.04.21 00:00 | close | 8092 | 0.50 | 103.830 | 103.250 | 105.255 | -204.52 | 163273.49 |
| 24281 | 2008.04.21 00:00 | close | 8094 | 0.50 | 103.830 | 103.090 | 105.095 | -127.47 | 163146.02 |
| 24282 | 2008.04.21 00:40 | close | 8093 | 0.50 | 103.870 | 103.180 | 105.185 | -151.49 | 162994.53 |
| 24283 | 2008.04.21 00:45 | sell | 8095 | 0.50 | 103.910 | 0.000 | 0.000 | ||
| 24284 | 2008.04.21 00:45 | modify | 8095 | 0.50 | 103.910 | 104.915 | 102.910 | ||
| 24285 | 2008.04.21 00:50 | sell | 8096 | 0.50 | 104.000 | 0.000 | 0.000 | ||
| 24286 | 2008.04.21 00:50 | modify | 8096 | 0.50 | 104.000 | 105.005 | 103.000 | ||
| 24287 | 2008.04.21 01:05 | sell | 8097 | 0.50 | 104.040 | 0.000 | 0.000 | ||
| 24288 | 2008.04.21 01:05 | modify | 8097 | 0.50 | 104.040 | 105.045 | 103.040 | ||
| 24289 | 2008.04.21 06:00 | close | 8095 | 0.50 | 103.835 | 104.915 | 102.910 | 36.11 | 163030.64 |
| 24290 | 2008.04.21 06:00 | close | 8097 | 0.50 | 103.835 | 105.045 | 103.040 | 98.71 | 163129.35 |
| 24291 | 2008.04.21 06:05 | close | 8096 | 0.50 | 103.785 | 105.005 | 103.000 | 103.58 | 163232.93 |
| 24292 | 2008.04.21 20:20 | buy | 8098 | 0.50 | 103.215 | 0.000 | 0.000 | ||
| 24293 | 2008.04.21 20:20 | modify | 8098 | 0.50 | 103.215 | 102.210 | 104.215 | ||
| 24294 | 2008.04.21 20:25 | buy | 8099 | 0.50 | 103.045 | 0.000 | 0.000 | ||
| 24295 | 2008.04.21 20:25 | modify | 8099 | 0.50 | 103.045 | 102.040 | 104.045 | ||
| 24296 | 2008.04.21 20:35 | buy | 8100 | 0.50 | 103.135 | 0.000 | 0.000 | ||
| 24297 | 2008.04.21 20:35 | modify | 8100 | 0.50 | 103.135 | 102.130 | 104.135 | ||
| 24298 | 2008.04.21 22:55 | close | 8098 | 0.50 | 103.300 | 102.210 | 104.215 | 41.14 | 163274.07 |
| 24299 | 2008.04.21 22:55 | close | 8100 | 0.50 | 103.300 | 102.130 | 104.135 | 79.86 | 163353.93 |
80