USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106002プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2006.12.04 02:35 | modify | 6701 | 0.50 | 115.500 | 116.505 | 114.500 | ||
| 20101 | 2006.12.04 06:00 | close | 6699 | 0.50 | 115.715 | 116.355 | 114.350 | -157.72 | 142799.71 |
| 20102 | 2006.12.04 06:00 | close | 6701 | 0.50 | 115.715 | 116.505 | 114.500 | -92.90 | 142706.81 |
| 20103 | 2006.12.04 06:05 | close | 6700 | 0.50 | 115.735 | 116.405 | 114.400 | -144.73 | 142562.08 |
| 20104 | 2006.12.04 18:00 | buy | 6702 | 0.50 | 115.365 | 0.000 | 0.000 | ||
| 20105 | 2006.12.04 18:00 | modify | 6702 | 0.50 | 115.365 | 114.360 | 116.365 | ||
| 20106 | 2006.12.04 20:40 | buy | 6703 | 0.50 | 115.325 | 0.000 | 0.000 | ||
| 20107 | 2006.12.04 20:40 | modify | 6703 | 0.50 | 115.325 | 114.320 | 116.325 | ||
| 20108 | 2006.12.04 22:45 | buy | 6704 | 0.50 | 115.285 | 0.000 | 0.000 | ||
| 20109 | 2006.12.04 22:45 | modify | 6704 | 0.50 | 115.285 | 114.280 | 116.285 | ||
| 20110 | 2006.12.05 02:00 | close | 6702 | 0.50 | 115.280 | 114.360 | 116.365 | -36.73 | 142525.34 |
| 20111 | 2006.12.05 02:00 | close | 6704 | 0.50 | 115.280 | 114.280 | 116.285 | -2.03 | 142523.31 |
| 20112 | 2006.12.05 02:05 | close | 6703 | 0.50 | 115.240 | 114.320 | 116.325 | -36.74 | 142486.57 |
| 20113 | 2006.12.05 02:30 | sell | 6705 | 0.50 | 115.390 | 0.000 | 0.000 | ||
| 20114 | 2006.12.05 02:30 | modify | 6705 | 0.50 | 115.390 | 116.395 | 114.390 | ||
| 20115 | 2006.12.05 06:00 | close | 6705 | 0.50 | 115.395 | 116.395 | 114.390 | -2.17 | 142484.40 |
| 20116 | 2006.12.05 19:25 | buy | 6706 | 0.50 | 114.855 | 0.000 | 0.000 | ||
| 20117 | 2006.12.05 19:25 | modify | 6706 | 0.50 | 114.855 | 113.850 | 115.855 | ||
| 20118 | 2006.12.05 19:40 | buy | 6707 | 0.50 | 114.815 | 0.000 | 0.000 | ||
| 20119 | 2006.12.05 19:40 | modify | 6707 | 0.50 | 114.815 | 113.810 | 115.815 | ||
| 20120 | 2006.12.05 22:40 | close | 6706 | 0.50 | 114.860 | 113.850 | 115.855 | 2.18 | 142486.58 |
| 20121 | 2006.12.05 22:45 | close | 6707 | 0.50 | 114.860 | 113.810 | 115.815 | 19.59 | 142506.17 |
| 20122 | 2006.12.05 22:55 | sell | 6708 | 0.50 | 114.890 | 0.000 | 0.000 | ||
| 20123 | 2006.12.05 22:55 | modify | 6708 | 0.50 | 114.890 | 115.895 | 113.890 | ||
| 20124 | 2006.12.05 23:25 | sell | 6709 | 0.50 | 114.940 | 0.000 | 0.000 | ||
| 20125 | 2006.12.05 23:25 | modify | 6709 | 0.50 | 114.940 | 115.945 | 113.940 | ||
| 20126 | 2006.12.06 01:15 | close | 6708 | 0.50 | 114.865 | 115.895 | 113.890 | 8.80 | 142514.97 |
| 20127 | 2006.12.06 01:45 | close | 6709 | 0.50 | 114.845 | 115.945 | 113.940 | 39.28 | 142554.25 |
| 20128 | 2006.12.06 22:00 | sell | 6710 | 0.50 | 115.220 | 0.000 | 0.000 | ||
| 20129 | 2006.12.06 22:00 | modify | 6710 | 0.50 | 115.220 | 116.225 | 114.220 | ||
| 20130 | 2006.12.06 22:20 | close | 6710 | 0.50 | 115.165 | 116.225 | 114.220 | 23.88 | 142578.13 |
| 20131 | 2006.12.06 22:55 | sell | 6711 | 0.50 | 115.290 | 0.000 | 0.000 | ||
| 20132 | 2006.12.06 22:55 | modify | 6711 | 0.50 | 115.290 | 116.295 | 114.290 | ||
| 20133 | 2006.12.07 00:10 | sell | 6712 | 0.50 | 115.340 | 0.000 | 0.000 | ||
| 20134 | 2006.12.07 00:10 | modify | 6712 | 0.50 | 115.340 | 116.345 | 114.340 | ||
| 20135 | 2006.12.07 01:20 | close | 6711 | 0.50 | 115.225 | 116.295 | 114.290 | 21.96 | 142600.09 |
| 20136 | 2006.12.07 01:25 | close | 6712 | 0.50 | 115.185 | 116.345 | 114.340 | 67.28 | 142667.37 |
| 20137 | 2006.12.07 22:05 | sell | 6713 | 0.50 | 115.230 | 0.000 | 0.000 | ||
| 20138 | 2006.12.07 22:05 | modify | 6713 | 0.50 | 115.230 | 116.235 | 114.230 | ||
| 20139 | 2006.12.07 22:15 | close | 6713 | 0.50 | 115.175 | 116.235 | 114.230 | 23.88 | 142691.25 |
| 20140 | 2006.12.07 22:15 | buy | 6714 | 0.50 | 115.175 | 0.000 | 0.000 | ||
| 20141 | 2006.12.07 22:15 | modify | 6714 | 0.50 | 115.175 | 114.170 | 116.175 | ||
| 20142 | 2006.12.07 22:40 | sell | 6715 | 0.50 | 115.250 | 0.000 | 0.000 | ||
| 20143 | 2006.12.07 22:40 | modify | 6715 | 0.50 | 115.250 | 116.255 | 114.250 | ||
| 20144 | 2006.12.08 00:25 | sell | 6716 | 0.50 | 115.290 | 0.000 | 0.000 | ||
| 20145 | 2006.12.08 00:25 | modify | 6716 | 0.50 | 115.290 | 116.295 | 114.290 | ||
| 20146 | 2006.12.08 01:00 | close | 6715 | 0.50 | 115.155 | 116.255 | 114.250 | 39.17 | 142730.41 |
| 20147 | 2006.12.08 02:00 | close | 6714 | 0.50 | 115.230 | 114.170 | 116.175 | 24.01 | 142754.42 |
| 20148 | 2006.12.08 06:00 | close | 6716 | 0.50 | 115.195 | 116.295 | 114.290 | 41.23 | 142795.65 |
| 20149 | 2006.12.08 22:20 | sell | 6717 | 0.50 | 116.410 | 0.000 | 0.000 | ||
| 20150 | 2006.12.08 22:20 | modify | 6717 | 0.50 | 116.410 | 117.415 | 115.410 | ||
| 20151 | 2006.12.11 00:20 | buy | 6718 | 0.50 | 116.275 | 0.000 | 0.000 | ||
| 20152 | 2006.12.11 00:20 | modify | 6718 | 0.50 | 116.275 | 115.270 | 117.275 | ||
| 20153 | 2006.12.11 00:30 | close | 6717 | 0.50 | 116.225 | 117.415 | 115.410 | 77.51 | 142873.16 |
| 20154 | 2006.12.11 00:30 | buy | 6719 | 0.50 | 116.225 | 0.000 | 0.000 | ||
| 20155 | 2006.12.11 00:30 | modify | 6719 | 0.50 | 116.225 | 115.220 | 117.225 | ||
| 20156 | 2006.12.11 00:55 | buy | 6720 | 0.50 | 116.185 | 0.000 | 0.000 | ||
| 20157 | 2006.12.11 00:55 | modify | 6720 | 0.50 | 116.185 | 115.180 | 117.185 | ||
| 20158 | 2006.12.11 02:00 | close | 6718 | 0.50 | 116.420 | 115.270 | 117.275 | 62.27 | 142935.43 |
| 20159 | 2006.12.11 02:00 | close | 6720 | 0.50 | 116.420 | 115.180 | 117.185 | 100.93 | 143036.36 |
| 20160 | 2006.12.11 02:05 | close | 6719 | 0.50 | 116.430 | 115.220 | 117.225 | 88.04 | 143124.40 |
| 20161 | 2006.12.11 02:05 | sell | 6721 | 0.50 | 116.430 | 0.000 | 0.000 | ||
| 20162 | 2006.12.11 02:05 | modify | 6721 | 0.50 | 116.430 | 117.435 | 115.430 | ||
| 20163 | 2006.12.11 02:20 | sell | 6722 | 0.50 | 116.670 | 0.000 | 0.000 | ||
| 20164 | 2006.12.11 02:20 | modify | 6722 | 0.50 | 116.670 | 117.675 | 115.670 | ||
| 20165 | 2006.12.11 02:50 | sell | 6723 | 0.50 | 116.770 | 0.000 | 0.000 | ||
| 20166 | 2006.12.11 02:50 | modify | 6723 | 0.50 | 116.770 | 117.775 | 115.770 | ||
| 20167 | 2006.12.11 06:00 | close | 6721 | 0.50 | 116.695 | 117.435 | 115.430 | -113.54 | 143010.86 |
| 20168 | 2006.12.11 06:00 | close | 6723 | 0.50 | 116.695 | 117.775 | 115.770 | 32.14 | 143043.00 |
| 20169 | 2006.12.11 06:05 | close | 6722 | 0.50 | 116.705 | 117.675 | 115.670 | -15.00 | 143028.00 |
| 20170 | 2006.12.11 18:05 | buy | 6724 | 0.50 | 116.925 | 0.000 | 0.000 | ||
| 20171 | 2006.12.11 18:05 | modify | 6724 | 0.50 | 116.925 | 115.920 | 117.925 | ||
| 20172 | 2006.12.11 18:15 | buy | 6725 | 0.50 | 116.865 | 0.000 | 0.000 | ||
| 20173 | 2006.12.11 18:15 | modify | 6725 | 0.50 | 116.865 | 115.860 | 117.865 | ||
| 20174 | 2006.12.11 18:25 | buy | 6726 | 0.50 | 116.825 | 0.000 | 0.000 | ||
| 20175 | 2006.12.11 18:25 | modify | 6726 | 0.50 | 116.825 | 115.820 | 117.825 | ||
| 20176 | 2006.12.11 21:30 | close | 6724 | 0.50 | 116.960 | 115.920 | 117.925 | 14.96 | 143042.96 |
| 20177 | 2006.12.11 21:30 | close | 6726 | 0.50 | 116.960 | 115.820 | 117.825 | 57.71 | 143100.67 |
| 20178 | 2006.12.11 21:35 | close | 6725 | 0.50 | 116.960 | 115.860 | 117.865 | 40.61 | 143141.28 |
| 20179 | 2006.12.11 22:00 | sell | 6727 | 0.50 | 116.970 | 0.000 | 0.000 | ||
| 20180 | 2006.12.11 22:00 | modify | 6727 | 0.50 | 116.970 | 117.975 | 115.970 | ||
| 20181 | 2006.12.11 23:15 | close | 6727 | 0.50 | 116.915 | 117.975 | 115.970 | 23.52 | 143164.80 |
| 20182 | 2006.12.11 23:20 | buy | 6728 | 0.50 | 116.885 | 0.000 | 0.000 | ||
| 20183 | 2006.12.11 23:20 | modify | 6728 | 0.50 | 116.885 | 115.880 | 117.885 | ||
| 20184 | 2006.12.11 23:25 | buy | 6729 | 0.50 | 116.795 | 0.000 | 0.000 | ||
| 20185 | 2006.12.11 23:25 | modify | 6729 | 0.50 | 116.795 | 115.790 | 117.795 | ||
| 20186 | 2006.12.12 00:20 | buy | 6730 | 0.50 | 116.755 | 0.000 | 0.000 | ||
| 20187 | 2006.12.12 00:20 | modify | 6730 | 0.50 | 116.755 | 115.750 | 117.755 | ||
| 20188 | 2006.12.12 02:00 | close | 6728 | 0.50 | 116.820 | 115.880 | 117.885 | -27.68 | 143137.12 |
| 20189 | 2006.12.12 02:00 | close | 6730 | 0.50 | 116.820 | 115.750 | 117.755 | 27.82 | 143164.94 |
| 20190 | 2006.12.12 02:05 | close | 6729 | 0.50 | 116.880 | 115.790 | 117.795 | 36.50 | 143201.44 |
| 20191 | 2006.12.12 02:05 | sell | 6731 | 0.50 | 116.880 | 0.000 | 0.000 | ||
| 20192 | 2006.12.12 02:05 | modify | 6731 | 0.50 | 116.880 | 117.885 | 115.880 | ||
| 20193 | 2006.12.12 02:15 | sell | 6732 | 0.50 | 116.950 | 0.000 | 0.000 | ||
| 20194 | 2006.12.12 02:15 | modify | 6732 | 0.50 | 116.950 | 117.955 | 115.950 | ||
| 20195 | 2006.12.12 04:05 | close | 6731 | 0.50 | 116.715 | 117.885 | 115.880 | 70.69 | 143272.13 |
| 20196 | 2006.12.12 06:00 | close | 6732 | 0.50 | 116.785 | 117.955 | 115.950 | 70.64 | 143342.77 |
| 20197 | 2006.12.12 20:30 | buy | 6733 | 0.50 | 116.875 | 0.000 | 0.000 | ||
| 20198 | 2006.12.12 20:30 | modify | 6733 | 0.50 | 116.875 | 115.870 | 117.875 | ||
| 20199 | 2006.12.12 20:35 | buy | 6734 | 0.50 | 116.825 | 0.000 | 0.000 | ||
| 20200 | 2006.12.12 20:35 | modify | 6734 | 0.50 | 116.825 | 115.820 | 117.825 | ||
| 20201 | 2006.12.12 20:45 | buy | 6735 | 0.50 | 116.875 | 0.000 | 0.000 | ||
| 20202 | 2006.12.12 20:45 | modify | 6735 | 0.50 | 116.875 | 115.870 | 117.875 | ||
| 20203 | 2006.12.12 23:15 | close | 6733 | 0.50 | 116.810 | 115.870 | 117.875 | -27.82 | 143314.95 |
| 20204 | 2006.12.12 23:15 | close | 6735 | 0.50 | 116.810 | 115.870 | 117.875 | -27.82 | 143287.13 |
| 20205 | 2006.12.12 23:45 | buy | 6736 | 0.50 | 116.765 | 0.000 | 0.000 | ||
| 20206 | 2006.12.12 23:45 | modify | 6736 | 0.50 | 116.765 | 115.760 | 117.765 | ||
| 20207 | 2006.12.13 01:35 | sell | 6737 | 0.50 | 116.820 | 0.000 | 0.000 | ||
| 20208 | 2006.12.13 01:35 | modify | 6737 | 0.50 | 116.820 | 117.825 | 115.820 | ||
| 20209 | 2006.12.13 01:40 | close | 6734 | 0.50 | 116.840 | 115.820 | 117.825 | 6.56 | 143293.68 |
| 20210 | 2006.12.13 01:55 | sell | 6738 | 0.50 | 116.860 | 0.000 | 0.000 | ||
| 20211 | 2006.12.13 01:55 | modify | 6738 | 0.50 | 116.860 | 117.865 | 115.860 | ||
| 20212 | 2006.12.13 02:00 | close | 6736 | 0.50 | 116.890 | 115.760 | 117.765 | 53.61 | 143347.29 |
| 20213 | 2006.12.13 02:05 | sell | 6739 | 0.50 | 116.900 | 0.000 | 0.000 | ||
| 20214 | 2006.12.13 02:05 | modify | 6739 | 0.50 | 116.900 | 117.905 | 115.900 | ||
| 20215 | 2006.12.13 06:00 | close | 6737 | 0.50 | 116.935 | 117.825 | 115.820 | -49.17 | 143298.12 |
| 20216 | 2006.12.13 06:00 | close | 6739 | 0.50 | 116.935 | 117.905 | 115.900 | -14.97 | 143283.15 |
| 20217 | 2006.12.13 06:05 | close | 6738 | 0.50 | 116.945 | 117.865 | 115.860 | -36.34 | 143246.81 |
| 20218 | 2006.12.13 22:55 | sell | 6740 | 0.50 | 117.570 | 0.000 | 0.000 | ||
| 20219 | 2006.12.13 22:55 | modify | 6740 | 0.50 | 117.570 | 118.575 | 116.570 | ||
| 20220 | 2006.12.14 00:05 | close | 6740 | 0.50 | 117.465 | 118.575 | 116.570 | 38.44 | 143285.25 |
| 20221 | 2006.12.14 00:05 | buy | 6741 | 0.50 | 117.465 | 0.000 | 0.000 | ||
| 20222 | 2006.12.14 00:05 | modify | 6741 | 0.50 | 117.465 | 116.460 | 118.465 | ||
| 20223 | 2006.12.14 00:35 | buy | 6742 | 0.50 | 117.425 | 0.000 | 0.000 | ||
| 20224 | 2006.12.14 00:35 | modify | 6742 | 0.50 | 117.425 | 116.420 | 118.425 | ||
| 20225 | 2006.12.14 02:00 | close | 6741 | 0.50 | 117.520 | 116.460 | 118.465 | 23.40 | 143308.65 |
| 20226 | 2006.12.14 02:00 | sell | 6743 | 0.50 | 117.520 | 0.000 | 0.000 | ||
| 20227 | 2006.12.14 02:00 | modify | 6743 | 0.50 | 117.520 | 118.525 | 116.520 | ||
| 20228 | 2006.12.14 02:05 | close | 6742 | 0.50 | 117.510 | 116.420 | 118.425 | 36.17 | 143344.82 |
| 20229 | 2006.12.14 02:45 | close | 6743 | 0.50 | 117.375 | 118.525 | 116.520 | 61.77 | 143406.59 |
| 20230 | 2006.12.14 22:15 | sell | 6744 | 0.50 | 117.820 | 0.000 | 0.000 | ||
| 20231 | 2006.12.14 22:15 | modify | 6744 | 0.50 | 117.820 | 118.825 | 116.820 | ||
| 20232 | 2006.12.14 23:10 | close | 6744 | 0.50 | 117.775 | 118.825 | 116.820 | 19.10 | 143425.69 |
| 20233 | 2006.12.14 23:10 | buy | 6745 | 0.50 | 117.775 | 0.000 | 0.000 | ||
| 20234 | 2006.12.14 23:10 | modify | 6745 | 0.50 | 117.775 | 116.770 | 118.775 | ||
| 20235 | 2006.12.14 23:40 | buy | 6746 | 0.50 | 117.725 | 0.000 | 0.000 | ||
| 20236 | 2006.12.14 23:40 | modify | 6746 | 0.50 | 117.725 | 116.720 | 118.725 | ||
| 20237 | 2006.12.15 01:15 | close | 6745 | 0.50 | 117.860 | 116.770 | 118.775 | 36.20 | 143461.89 |
| 20238 | 2006.12.15 01:15 | sell | 6747 | 0.50 | 117.860 | 0.000 | 0.000 | ||
| 20239 | 2006.12.15 01:15 | modify | 6747 | 0.50 | 117.860 | 118.865 | 116.860 | ||
| 20240 | 2006.12.15 01:25 | close | 6746 | 0.50 | 117.970 | 116.720 | 118.725 | 103.98 | 143565.87 |
| 20241 | 2006.12.15 01:25 | sell | 6748 | 0.50 | 117.970 | 0.000 | 0.000 | ||
| 20242 | 2006.12.15 01:25 | modify | 6748 | 0.50 | 117.970 | 118.975 | 116.970 | ||
| 20243 | 2006.12.15 01:35 | sell | 6749 | 0.50 | 117.920 | 0.000 | 0.000 | ||
| 20244 | 2006.12.15 01:35 | modify | 6749 | 0.50 | 117.920 | 118.925 | 116.920 | ||
| 20245 | 2006.12.15 03:25 | close | 6747 | 0.50 | 117.765 | 118.865 | 116.860 | 40.33 | 143606.20 |
| 20246 | 2006.12.15 03:25 | close | 6749 | 0.50 | 117.765 | 118.925 | 116.920 | 65.81 | 143672.01 |
| 20247 | 2006.12.15 06:00 | close | 6748 | 0.50 | 117.895 | 118.975 | 116.970 | 31.81 | 143703.82 |
| 20248 | 2006.12.15 22:25 | sell | 6750 | 0.50 | 118.140 | 0.000 | 0.000 | ||
| 20249 | 2006.12.15 22:25 | modify | 6750 | 0.50 | 118.140 | 119.145 | 117.140 | ||
| 20250 | 2006.12.18 00:00 | close | 6750 | 0.50 | 117.985 | 119.145 | 117.140 | 63.61 | 143767.43 |
| 20251 | 2006.12.18 00:00 | buy | 6751 | 0.50 | 117.985 | 0.000 | 0.000 | ||
| 20252 | 2006.12.18 00:00 | modify | 6751 | 0.50 | 117.985 | 116.980 | 118.985 | ||
| 20253 | 2006.12.18 00:40 | buy | 6752 | 0.50 | 117.945 | 0.000 | 0.000 | ||
| 20254 | 2006.12.18 00:40 | modify | 6752 | 0.50 | 117.945 | 116.940 | 118.945 | ||
| 20255 | 2006.12.18 02:00 | close | 6751 | 0.50 | 117.970 | 116.980 | 118.985 | -6.36 | 143761.07 |
| 20256 | 2006.12.18 02:05 | close | 6752 | 0.50 | 117.970 | 116.940 | 118.945 | 10.60 | 143771.67 |
| 20257 | 2006.12.18 19:30 | buy | 6753 | 0.50 | 118.105 | 0.000 | 0.000 | ||
| 20258 | 2006.12.18 19:30 | modify | 6753 | 0.50 | 118.105 | 117.100 | 119.105 | ||
| 20259 | 2006.12.18 21:15 | buy | 6754 | 0.50 | 118.065 | 0.000 | 0.000 | ||
| 20260 | 2006.12.18 21:15 | modify | 6754 | 0.50 | 118.065 | 117.060 | 119.065 | ||
| 20261 | 2006.12.18 22:55 | close | 6753 | 0.50 | 118.140 | 117.100 | 119.105 | 14.81 | 143786.48 |
| 20262 | 2006.12.18 23:00 | close | 6754 | 0.50 | 118.150 | 117.060 | 119.065 | 35.97 | 143822.45 |
| 20263 | 2006.12.19 18:00 | buy | 6755 | 0.50 | 117.935 | 0.000 | 0.000 | ||
| 20264 | 2006.12.19 18:00 | modify | 6755 | 0.50 | 117.935 | 116.930 | 118.935 | ||
| 20265 | 2006.12.19 18:25 | buy | 6756 | 0.50 | 117.895 | 0.000 | 0.000 | ||
| 20266 | 2006.12.19 18:25 | modify | 6756 | 0.50 | 117.895 | 116.890 | 118.895 | ||
| 20267 | 2006.12.19 20:35 | close | 6755 | 0.50 | 117.980 | 116.930 | 118.935 | 19.07 | 143841.52 |
| 20268 | 2006.12.19 20:40 | close | 6756 | 0.50 | 118.010 | 116.890 | 118.895 | 48.72 | 143890.24 |
| 20269 | 2006.12.19 23:45 | buy | 6757 | 0.50 | 118.005 | 0.000 | 0.000 | ||
| 20270 | 2006.12.19 23:45 | modify | 6757 | 0.50 | 118.005 | 117.000 | 119.005 | ||
| 20271 | 2006.12.20 01:45 | close | 6757 | 0.50 | 118.120 | 117.000 | 119.005 | 48.82 | 143939.06 |
| 20272 | 2006.12.20 01:45 | sell | 6758 | 0.50 | 118.120 | 0.000 | 0.000 | ||
| 20273 | 2006.12.20 01:45 | modify | 6758 | 0.50 | 118.120 | 119.125 | 117.120 | ||
| 20274 | 2006.12.20 01:55 | sell | 6759 | 0.50 | 118.220 | 0.000 | 0.000 | ||
| 20275 | 2006.12.20 01:55 | modify | 6759 | 0.50 | 118.220 | 119.225 | 117.220 | ||
| 20276 | 2006.12.20 06:00 | close | 6758 | 0.50 | 118.095 | 119.125 | 117.120 | 10.58 | 143949.64 |
| 20277 | 2006.12.20 06:05 | close | 6759 | 0.50 | 118.095 | 119.225 | 117.220 | 52.92 | 144002.56 |
| 20278 | 2006.12.20 20:40 | buy | 6760 | 0.50 | 118.345 | 0.000 | 0.000 | ||
| 20279 | 2006.12.20 20:40 | modify | 6760 | 0.50 | 118.345 | 117.340 | 119.345 | ||
| 20280 | 2006.12.20 22:05 | sell | 6761 | 0.50 | 118.430 | 0.000 | 0.000 | ||
| 20281 | 2006.12.20 22:05 | modify | 6761 | 0.50 | 118.430 | 119.435 | 117.430 | ||
| 20282 | 2006.12.21 00:50 | buy | 6762 | 0.50 | 118.365 | 0.000 | 0.000 | ||
| 20283 | 2006.12.21 00:50 | modify | 6762 | 0.50 | 118.365 | 117.360 | 119.365 | ||
| 20284 | 2006.12.21 01:00 | close | 6761 | 0.50 | 118.325 | 119.435 | 117.430 | 38.12 | 144040.68 |
| 20285 | 2006.12.21 02:00 | close | 6760 | 0.50 | 118.360 | 117.340 | 119.345 | 6.76 | 144047.43 |
| 20286 | 2006.12.21 02:05 | close | 6762 | 0.50 | 118.370 | 117.360 | 119.365 | 2.11 | 144049.54 |
| 20287 | 2006.12.21 02:10 | sell | 6763 | 0.50 | 118.410 | 0.000 | 0.000 | ||
| 20288 | 2006.12.21 02:10 | modify | 6763 | 0.50 | 118.410 | 119.415 | 117.410 | ||
| 20289 | 2006.12.21 06:00 | close | 6763 | 0.50 | 118.415 | 119.415 | 117.410 | -2.11 | 144047.43 |
| 20290 | 2006.12.21 18:00 | buy | 6764 | 0.50 | 118.235 | 0.000 | 0.000 | ||
| 20291 | 2006.12.21 18:00 | modify | 6764 | 0.50 | 118.235 | 117.230 | 119.235 | ||
| 20292 | 2006.12.21 22:00 | close | 6764 | 0.50 | 118.390 | 117.230 | 119.235 | 65.46 | 144112.89 |
| 20293 | 2006.12.21 22:00 | sell | 6765 | 0.50 | 118.390 | 0.000 | 0.000 | ||
| 20294 | 2006.12.21 22:00 | modify | 6765 | 0.50 | 118.390 | 119.395 | 117.390 | ||
| 20295 | 2006.12.21 22:40 | close | 6765 | 0.50 | 118.295 | 119.395 | 117.390 | 40.15 | 144153.04 |
| 20296 | 2006.12.21 22:40 | buy | 6766 | 0.50 | 118.295 | 0.000 | 0.000 | ||
| 20297 | 2006.12.21 22:40 | modify | 6766 | 0.50 | 118.295 | 117.290 | 119.295 | ||
| 20298 | 2006.12.22 02:00 | close | 6766 | 0.50 | 118.350 | 117.290 | 119.295 | 23.38 | 144176.42 |
| 20299 | 2006.12.22 20:05 | buy | 6767 | 0.50 | 118.795 | 0.000 | 0.000 | ||
| 20300 | 2006.12.22 20:05 | modify | 6767 | 0.50 | 118.795 | 117.790 | 119.795 | ||
| 20301 | 2006.12.22 20:55 | buy | 6768 | 0.50 | 118.755 | 0.000 | 0.000 | ||
| 20302 | 2006.12.22 20:55 | modify | 6768 | 0.50 | 118.755 | 117.750 | 119.755 | ||
| 20303 | 2006.12.22 21:45 | close | 6767 | 0.50 | 118.820 | 117.790 | 119.795 | 10.52 | 144186.94 |
| 20304 | 2006.12.22 21:50 | close | 6768 | 0.50 | 118.810 | 117.750 | 119.755 | 23.15 | 144210.09 |
| 20305 | 2006.12.26 00:40 | sell | 6769 | 0.50 | 118.870 | 0.000 | 0.000 | ||
| 20306 | 2006.12.26 00:40 | modify | 6769 | 0.50 | 118.870 | 119.875 | 117.870 | ||
| 20307 | 2006.12.26 02:00 | sell | 6770 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 20308 | 2006.12.26 02:00 | modify | 6770 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 20309 | 2006.12.26 06:00 | close | 6769 | 0.50 | 118.935 | 119.875 | 117.870 | -27.33 | 144182.76 |
| 20310 | 2006.12.26 06:05 | close | 6770 | 0.50 | 118.915 | 119.925 | 117.920 | 2.10 | 144184.86 |
| 20311 | 2006.12.26 22:45 | sell | 6771 | 0.50 | 119.160 | 0.000 | 0.000 | ||
| 20312 | 2006.12.26 22:45 | modify | 6771 | 0.50 | 119.160 | 120.165 | 118.160 | ||
| 20313 | 2006.12.27 00:30 | sell | 6772 | 0.50 | 119.200 | 0.000 | 0.000 | ||
| 20314 | 2006.12.27 00:30 | modify | 6772 | 0.50 | 119.200 | 120.205 | 118.200 | ||
| 20315 | 2006.12.27 01:10 | close | 6771 | 0.50 | 119.065 | 120.165 | 118.160 | 37.81 | 144222.67 |
| 20316 | 2006.12.27 01:35 | close | 6772 | 0.50 | 119.015 | 120.205 | 118.200 | 77.72 | 144300.39 |
| 20317 | 2006.12.27 22:05 | sell | 6773 | 0.50 | 118.770 | 0.000 | 0.000 | ||
| 20318 | 2006.12.27 22:05 | modify | 6773 | 0.50 | 118.770 | 119.775 | 117.770 | ||
| 20319 | 2006.12.27 22:25 | sell | 6774 | 0.50 | 118.810 | 0.000 | 0.000 | ||
| 20320 | 2006.12.27 22:25 | modify | 6774 | 0.50 | 118.810 | 119.815 | 117.810 | ||
| 20321 | 2006.12.27 23:05 | buy | 6775 | 0.50 | 118.705 | 0.000 | 0.000 | ||
| 20322 | 2006.12.27 23:05 | modify | 6775 | 0.50 | 118.705 | 117.700 | 119.705 | ||
| 20323 | 2006.12.28 02:00 | close | 6775 | 0.50 | 118.820 | 117.700 | 119.705 | 48.81 | 144349.20 |
| 20324 | 2006.12.28 02:05 | sell | 6776 | 0.50 | 118.820 | 0.000 | 0.000 | ||
| 20325 | 2006.12.28 02:05 | modify | 6776 | 0.50 | 118.820 | 119.825 | 117.820 | ||
| 20326 | 2006.12.28 05:00 | close | 6773 | 0.50 | 118.765 | 119.775 | 117.770 | -4.15 | 144345.05 |
| 20327 | 2006.12.28 05:00 | close | 6776 | 0.50 | 118.765 | 119.825 | 117.820 | 23.15 | 144368.20 |
| 20328 | 2006.12.28 06:00 | close | 6774 | 0.50 | 118.745 | 119.815 | 117.810 | 21.12 | 144389.32 |
| 20329 | 2006.12.28 22:25 | sell | 6777 | 0.50 | 118.960 | 0.000 | 0.000 | ||
| 20330 | 2006.12.28 22:25 | modify | 6777 | 0.50 | 118.960 | 119.965 | 117.960 | ||
| 20331 | 2006.12.28 23:45 | close | 6777 | 0.50 | 118.865 | 119.965 | 117.960 | 39.96 | 144429.28 |
| 20332 | 2006.12.28 23:45 | buy | 6778 | 0.50 | 118.865 | 0.000 | 0.000 | ||
| 20333 | 2006.12.28 23:45 | modify | 6778 | 0.50 | 118.865 | 117.860 | 119.865 | ||
| 20334 | 2006.12.29 01:05 | sell | 6779 | 0.50 | 118.920 | 0.000 | 0.000 | ||
| 20335 | 2006.12.29 01:05 | modify | 6779 | 0.50 | 118.920 | 119.925 | 117.920 | ||
| 20336 | 2006.12.29 01:35 | close | 6778 | 0.50 | 118.950 | 117.860 | 119.865 | 35.87 | 144465.14 |
| 20337 | 2006.12.29 01:55 | sell | 6780 | 0.50 | 118.980 | 0.000 | 0.000 | ||
| 20338 | 2006.12.29 01:55 | modify | 6780 | 0.50 | 118.980 | 119.985 | 117.980 | ||
| 20339 | 2006.12.29 04:30 | close | 6779 | 0.50 | 118.975 | 119.925 | 117.920 | -23.11 | 144442.03 |
| 20340 | 2006.12.29 04:50 | close | 6780 | 0.50 | 118.955 | 119.985 | 117.980 | 10.51 | 144452.54 |
| 20341 | 2006.12.29 22:10 | sell | 6781 | 0.50 | 119.060 | 0.000 | 0.000 | ||
| 20342 | 2006.12.29 22:10 | modify | 6781 | 0.50 | 119.060 | 120.065 | 118.060 | ||
| 20343 | 2006.12.29 22:30 | close | 6781 | 0.50 | 118.995 | 120.065 | 118.060 | 27.31 | 144479.85 |
| 20344 | 2006.12.29 22:30 | buy | 6782 | 0.50 | 118.995 | 0.000 | 0.000 | ||
| 20345 | 2006.12.29 22:30 | modify | 6782 | 0.50 | 118.995 | 117.990 | 119.995 | ||
| 20346 | 2006.12.29 22:40 | buy | 6783 | 0.50 | 118.945 | 0.000 | 0.000 | ||
| 20347 | 2006.12.29 22:40 | modify | 6783 | 0.50 | 118.945 | 117.940 | 119.945 | ||
| 20348 | 2007.01.02 00:35 | buy | 6784 | 0.50 | 118.875 | 0.000 | 0.000 | ||
| 20349 | 2007.01.02 00:35 | modify | 6784 | 0.50 | 118.875 | 117.870 | 119.875 | ||
| 20350 | 2007.01.02 02:00 | close | 6782 | 0.50 | 118.570 | 117.990 | 119.995 | -178.94 | 144300.91 |
| 20351 | 2007.01.02 02:00 | close | 6784 | 0.50 | 118.570 | 117.870 | 119.875 | -128.62 | 144172.29 |
| 20352 | 2007.01.02 02:05 | close | 6783 | 0.50 | 118.560 | 117.940 | 119.945 | -162.09 | 144010.20 |
| 20353 | 2007.01.02 21:25 | buy | 6785 | 0.50 | 118.815 | 0.000 | 0.000 | ||
| 20354 | 2007.01.02 21:25 | modify | 6785 | 0.50 | 118.815 | 117.810 | 119.815 | ||
| 20355 | 2007.01.02 22:05 | buy | 6786 | 0.50 | 118.765 | 0.000 | 0.000 | ||
| 20356 | 2007.01.02 22:05 | modify | 6786 | 0.50 | 118.765 | 117.760 | 119.765 | ||
| 20357 | 2007.01.02 23:10 | sell | 6787 | 0.50 | 118.840 | 0.000 | 0.000 | ||
| 20358 | 2007.01.02 23:10 | modify | 6787 | 0.50 | 118.840 | 119.845 | 117.840 | ||
| 20359 | 2007.01.03 00:40 | close | 6787 | 0.50 | 118.785 | 119.845 | 117.840 | 21.07 | 144031.27 |
| 20360 | 2007.01.03 00:50 | close | 6785 | 0.50 | 118.850 | 117.810 | 119.815 | 14.86 | 144046.13 |
| 20361 | 2007.01.03 01:00 | close | 6786 | 0.50 | 118.840 | 117.760 | 119.765 | 31.70 | 144077.82 |
| 20362 | 2007.01.03 20:15 | buy | 6788 | 0.50 | 119.505 | 0.000 | 0.000 | ||
| 20363 | 2007.01.03 20:15 | modify | 6788 | 0.50 | 119.505 | 118.500 | 120.505 | ||
| 20364 | 2007.01.03 20:40 | buy | 6789 | 0.50 | 119.425 | 0.000 | 0.000 | ||
| 20365 | 2007.01.03 20:40 | modify | 6789 | 0.50 | 119.425 | 118.420 | 120.425 | ||
| 20366 | 2007.01.03 21:00 | buy | 6790 | 0.50 | 119.335 | 0.000 | 0.000 | ||
| 20367 | 2007.01.03 21:00 | modify | 6790 | 0.50 | 119.335 | 118.330 | 120.335 | ||
| 20368 | 2007.01.03 22:40 | close | 6788 | 0.50 | 119.410 | 118.500 | 120.505 | -39.78 | 144038.04 |
| 20369 | 2007.01.03 22:40 | close | 6790 | 0.50 | 119.410 | 118.330 | 120.335 | 31.40 | 144069.44 |
| 20370 | 2007.01.03 23:00 | buy | 6791 | 0.50 | 119.325 | 0.000 | 0.000 | ||
| 20371 | 2007.01.03 23:00 | modify | 6791 | 0.50 | 119.325 | 118.320 | 120.325 | ||
| 20372 | 2007.01.03 23:30 | close | 6789 | 0.50 | 119.420 | 118.420 | 120.425 | -2.09 | 144067.35 |
| 20373 | 2007.01.03 23:55 | close | 6791 | 0.50 | 119.400 | 118.320 | 120.325 | 31.41 | 144098.76 |
| 20374 | 2007.01.04 19:35 | buy | 6792 | 0.50 | 119.205 | 0.000 | 0.000 | ||
| 20375 | 2007.01.04 19:35 | modify | 6792 | 0.50 | 119.205 | 118.200 | 120.205 | ||
| 20376 | 2007.01.04 20:25 | buy | 6793 | 0.50 | 119.115 | 0.000 | 0.000 | ||
| 20377 | 2007.01.04 20:25 | modify | 6793 | 0.50 | 119.115 | 118.110 | 120.115 | ||
| 20378 | 2007.01.04 20:45 | buy | 6794 | 0.50 | 119.045 | 0.000 | 0.000 | ||
| 20379 | 2007.01.04 20:45 | modify | 6794 | 0.50 | 119.045 | 118.040 | 120.045 | ||
| 20380 | 2007.01.05 02:00 | close | 6792 | 0.50 | 118.400 | 118.200 | 120.205 | -339.81 | 143758.95 |
| 20381 | 2007.01.05 02:00 | close | 6794 | 0.50 | 118.400 | 118.040 | 120.045 | -272.24 | 143486.71 |
| 20382 | 2007.01.05 02:05 | close | 6793 | 0.50 | 118.410 | 118.110 | 120.115 | -297.55 | 143189.16 |
| 20383 | 2007.01.05 20:15 | buy | 6795 | 0.50 | 118.705 | 0.000 | 0.000 | ||
| 20384 | 2007.01.05 20:15 | modify | 6795 | 0.50 | 118.705 | 117.700 | 119.705 | ||
| 20385 | 2007.01.05 20:30 | buy | 6796 | 0.50 | 118.645 | 0.000 | 0.000 | ||
| 20386 | 2007.01.05 20:30 | modify | 6796 | 0.50 | 118.645 | 117.640 | 119.645 | ||
| 20387 | 2007.01.05 21:00 | buy | 6797 | 0.50 | 118.595 | 0.000 | 0.000 | ||
| 20388 | 2007.01.05 21:00 | modify | 6797 | 0.50 | 118.595 | 117.590 | 119.595 | ||
| 20389 | 2007.01.08 00:00 | close | 6795 | 0.50 | 118.710 | 117.700 | 119.705 | 2.25 | 143191.41 |
| 20390 | 2007.01.08 00:00 | close | 6797 | 0.50 | 118.710 | 117.590 | 119.595 | 48.58 | 143239.99 |
| 20391 | 2007.01.08 00:05 | close | 6796 | 0.50 | 118.710 | 117.640 | 119.645 | 27.52 | 143267.51 |
| 20392 | 2007.01.08 00:05 | sell | 6798 | 0.50 | 118.710 | 0.000 | 0.000 | ||
| 20393 | 2007.01.08 00:05 | modify | 6798 | 0.50 | 118.710 | 119.715 | 117.710 | ||
| 20394 | 2007.01.08 01:10 | close | 6798 | 0.50 | 118.515 | 119.715 | 117.710 | 82.27 | 143349.78 |
| 20395 | 2007.01.08 18:05 | buy | 6799 | 0.50 | 118.405 | 0.000 | 0.000 | ||
| 20396 | 2007.01.08 18:05 | modify | 6799 | 0.50 | 118.405 | 117.400 | 119.405 | ||
| 20397 | 2007.01.08 20:00 | close | 6799 | 0.50 | 118.700 | 117.400 | 119.405 | 124.26 | 143474.04 |
| 20398 | 2007.01.08 22:00 | sell | 6800 | 0.50 | 118.730 | 0.000 | 0.000 | ||
| 20399 | 2007.01.08 22:00 | modify | 6800 | 0.50 | 118.730 | 119.735 | 117.730 | ||
67