USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105980プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16500 | 2005.08.31 22:40 | modify | 5501 | 0.50 | 110.575 | 109.570 | 111.575 | ||
| 16501 | 2005.09.01 00:45 | close | 5498 | 0.50 | 110.710 | 109.750 | 111.755 | -19.90 | 122380.86 |
| 16502 | 2005.09.01 00:45 | close | 5501 | 0.50 | 110.710 | 109.570 | 111.575 | 61.39 | 122442.25 |
| 16503 | 2005.09.01 00:50 | close | 5500 | 0.50 | 110.700 | 109.640 | 111.645 | 25.26 | 122467.51 |
| 16504 | 2005.09.01 19:25 | buy | 5502 | 0.50 | 109.995 | 0.000 | 0.000 | ||
| 16505 | 2005.09.01 19:25 | modify | 5502 | 0.50 | 109.995 | 108.990 | 110.995 | ||
| 16506 | 2005.09.01 20:05 | buy | 5503 | 0.50 | 109.955 | 0.000 | 0.000 | ||
| 16507 | 2005.09.01 20:05 | modify | 5503 | 0.50 | 109.955 | 108.950 | 110.955 | ||
| 16508 | 2005.09.01 20:10 | buy | 5504 | 0.50 | 109.895 | 0.000 | 0.000 | ||
| 16509 | 2005.09.01 20:10 | modify | 5504 | 0.50 | 109.895 | 108.890 | 110.895 | ||
| 16510 | 2005.09.02 00:05 | close | 5502 | 0.50 | 109.930 | 108.990 | 110.995 | -29.42 | 122438.09 |
| 16511 | 2005.09.02 00:05 | close | 5504 | 0.50 | 109.930 | 108.890 | 110.895 | 16.06 | 122454.15 |
| 16512 | 2005.09.02 02:00 | close | 5503 | 0.50 | 109.920 | 108.950 | 110.955 | -15.78 | 122438.36 |
| 16513 | 2005.09.02 02:15 | sell | 5505 | 0.50 | 110.020 | 0.000 | 0.000 | ||
| 16514 | 2005.09.02 02:15 | modify | 5505 | 0.50 | 110.020 | 111.025 | 109.020 | ||
| 16515 | 2005.09.02 06:00 | close | 5505 | 0.50 | 109.945 | 111.025 | 109.020 | 34.11 | 122472.47 |
| 16516 | 2005.09.02 21:35 | buy | 5506 | 0.50 | 109.645 | 0.000 | 0.000 | ||
| 16517 | 2005.09.02 21:35 | modify | 5506 | 0.50 | 109.645 | 108.640 | 110.645 | ||
| 16518 | 2005.09.02 22:20 | buy | 5507 | 0.50 | 109.595 | 0.000 | 0.000 | ||
| 16519 | 2005.09.02 22:20 | modify | 5507 | 0.50 | 109.595 | 108.590 | 110.595 | ||
| 16520 | 2005.09.02 23:00 | close | 5506 | 0.50 | 109.790 | 108.640 | 110.645 | 66.04 | 122538.51 |
| 16521 | 2005.09.02 23:00 | sell | 5508 | 0.50 | 109.790 | 0.000 | 0.000 | ||
| 16522 | 2005.09.02 23:00 | modify | 5508 | 0.50 | 109.790 | 110.795 | 108.790 | ||
| 16523 | 2005.09.02 23:05 | close | 5507 | 0.50 | 109.810 | 108.590 | 110.595 | 97.90 | 122636.41 |
| 16524 | 2005.09.02 23:10 | sell | 5509 | 0.50 | 109.850 | 0.000 | 0.000 | ||
| 16525 | 2005.09.02 23:10 | modify | 5509 | 0.50 | 109.850 | 110.855 | 108.850 | ||
| 16526 | 2005.09.05 01:45 | close | 5508 | 0.50 | 109.645 | 110.795 | 108.790 | 64.04 | 122700.45 |
| 16527 | 2005.09.05 03:05 | close | 5509 | 0.50 | 109.515 | 110.855 | 108.850 | 150.87 | 122851.32 |
| 16528 | 2005.09.05 22:55 | buy | 5510 | 0.50 | 109.135 | 0.000 | 0.000 | ||
| 16529 | 2005.09.05 22:55 | modify | 5510 | 0.50 | 109.135 | 108.130 | 110.135 | ||
| 16530 | 2005.09.06 00:15 | sell | 5511 | 0.50 | 109.220 | 0.000 | 0.000 | ||
| 16531 | 2005.09.06 00:15 | modify | 5511 | 0.50 | 109.220 | 110.225 | 108.220 | ||
| 16532 | 2005.09.06 00:25 | close | 5510 | 0.50 | 109.320 | 108.130 | 110.135 | 84.75 | 122936.07 |
| 16533 | 2005.09.06 00:25 | sell | 5512 | 0.50 | 109.320 | 0.000 | 0.000 | ||
| 16534 | 2005.09.06 00:25 | modify | 5512 | 0.50 | 109.320 | 110.325 | 108.320 | ||
| 16535 | 2005.09.06 00:30 | sell | 5513 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 16536 | 2005.09.06 00:30 | modify | 5513 | 0.50 | 109.360 | 110.365 | 108.360 | ||
| 16537 | 2005.09.06 02:45 | close | 5511 | 0.50 | 109.225 | 110.225 | 108.220 | -2.29 | 122933.78 |
| 16538 | 2005.09.06 02:45 | close | 5513 | 0.50 | 109.225 | 110.365 | 108.360 | 61.80 | 122995.58 |
| 16539 | 2005.09.06 02:50 | close | 5512 | 0.50 | 109.185 | 110.325 | 108.320 | 61.82 | 123057.40 |
| 16540 | 2005.09.06 22:30 | sell | 5514 | 0.50 | 109.680 | 0.000 | 0.000 | ||
| 16541 | 2005.09.06 22:30 | modify | 5514 | 0.50 | 109.680 | 110.685 | 108.680 | ||
| 16542 | 2005.09.07 01:25 | close | 5514 | 0.50 | 109.545 | 110.685 | 108.680 | 59.54 | 123116.93 |
| 16543 | 2005.09.07 21:55 | buy | 5515 | 0.50 | 110.045 | 0.000 | 0.000 | ||
| 16544 | 2005.09.07 21:55 | modify | 5515 | 0.50 | 110.045 | 109.040 | 111.045 | ||
| 16545 | 2005.09.08 01:30 | sell | 5516 | 0.50 | 110.150 | 0.000 | 0.000 | ||
| 16546 | 2005.09.08 01:30 | modify | 5516 | 0.50 | 110.150 | 111.155 | 109.150 | ||
| 16547 | 2005.09.08 02:00 | close | 5515 | 0.50 | 110.070 | 109.040 | 111.045 | 11.78 | 123128.71 |
| 16548 | 2005.09.08 02:50 | sell | 5517 | 0.50 | 110.270 | 0.000 | 0.000 | ||
| 16549 | 2005.09.08 02:50 | modify | 5517 | 0.50 | 110.270 | 111.275 | 109.270 | ||
| 16550 | 2005.09.08 02:55 | sell | 5518 | 0.50 | 110.310 | 0.000 | 0.000 | ||
| 16551 | 2005.09.08 02:55 | modify | 5518 | 0.50 | 110.310 | 111.315 | 109.310 | ||
| 16552 | 2005.09.08 04:35 | close | 5516 | 0.50 | 110.135 | 111.155 | 109.150 | 6.81 | 123135.52 |
| 16553 | 2005.09.08 04:35 | close | 5518 | 0.50 | 110.135 | 111.315 | 109.310 | 79.45 | 123214.97 |
| 16554 | 2005.09.08 06:00 | close | 5517 | 0.50 | 110.175 | 111.275 | 109.270 | 43.11 | 123258.08 |
| 16555 | 2005.09.09 21:55 | buy | 5519 | 0.50 | 109.715 | 0.000 | 0.000 | ||
| 16556 | 2005.09.09 21:55 | modify | 5519 | 0.50 | 109.715 | 108.710 | 110.715 | ||
| 16557 | 2005.09.09 22:20 | buy | 5520 | 0.50 | 109.665 | 0.000 | 0.000 | ||
| 16558 | 2005.09.09 22:20 | modify | 5520 | 0.50 | 109.665 | 108.660 | 110.665 | ||
| 16559 | 2005.09.12 00:00 | buy | 5521 | 0.50 | 109.195 | 0.000 | 0.000 | ||
| 16560 | 2005.09.12 00:00 | modify | 5521 | 0.50 | 109.195 | 108.190 | 110.195 | ||
| 16561 | 2005.09.12 02:00 | close | 5519 | 0.50 | 109.240 | 108.710 | 110.715 | -217.27 | 123040.81 |
| 16562 | 2005.09.12 02:00 | close | 5521 | 0.50 | 109.240 | 108.190 | 110.195 | 20.60 | 123061.41 |
| 16563 | 2005.09.12 02:05 | close | 5520 | 0.50 | 109.240 | 108.660 | 110.665 | -194.39 | 122867.02 |
| 16564 | 2005.09.12 02:25 | sell | 5522 | 0.50 | 109.450 | 0.000 | 0.000 | ||
| 16565 | 2005.09.12 02:25 | modify | 5522 | 0.50 | 109.450 | 110.455 | 108.450 | ||
| 16566 | 2005.09.12 06:00 | close | 5522 | 0.50 | 109.685 | 110.455 | 108.450 | -107.12 | 122759.90 |
| 16567 | 2005.09.12 22:05 | sell | 5523 | 0.50 | 110.270 | 0.000 | 0.000 | ||
| 16568 | 2005.09.12 22:05 | modify | 5523 | 0.50 | 110.270 | 111.275 | 109.270 | ||
| 16569 | 2005.09.12 22:10 | sell | 5524 | 0.50 | 110.320 | 0.000 | 0.000 | ||
| 16570 | 2005.09.12 22:10 | modify | 5524 | 0.50 | 110.320 | 111.325 | 109.320 | ||
| 16571 | 2005.09.12 22:50 | sell | 5525 | 0.50 | 110.360 | 0.000 | 0.000 | ||
| 16572 | 2005.09.12 22:50 | modify | 5525 | 0.50 | 110.360 | 111.365 | 109.360 | ||
| 16573 | 2005.09.13 00:30 | close | 5523 | 0.50 | 110.315 | 111.275 | 109.270 | -22.48 | 122737.41 |
| 16574 | 2005.09.13 00:30 | close | 5525 | 0.50 | 110.315 | 111.365 | 109.360 | 18.32 | 122755.73 |
| 16575 | 2005.09.13 00:35 | close | 5524 | 0.50 | 110.285 | 111.325 | 109.320 | 13.79 | 122769.52 |
| 16576 | 2005.09.13 02:45 | sell | 5526 | 0.50 | 110.370 | 0.000 | 0.000 | ||
| 16577 | 2005.09.13 02:45 | modify | 5526 | 0.50 | 110.370 | 111.375 | 109.370 | ||
| 16578 | 2005.09.13 06:00 | close | 5526 | 0.50 | 110.295 | 111.375 | 109.370 | 34.00 | 122803.52 |
| 16579 | 2005.09.13 23:20 | sell | 5527 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 16580 | 2005.09.13 23:20 | modify | 5527 | 0.50 | 110.720 | 111.725 | 109.720 | ||
| 16581 | 2005.09.14 00:35 | sell | 5528 | 0.50 | 110.760 | 0.000 | 0.000 | ||
| 16582 | 2005.09.14 00:35 | modify | 5528 | 0.50 | 110.760 | 111.765 | 109.760 | ||
| 16583 | 2005.09.14 02:05 | close | 5527 | 0.50 | 110.625 | 111.725 | 109.720 | 40.86 | 122844.37 |
| 16584 | 2005.09.14 06:00 | close | 5528 | 0.50 | 110.615 | 111.765 | 109.760 | 65.54 | 122909.91 |
| 16585 | 2005.09.14 22:00 | sell | 5529 | 0.50 | 110.390 | 0.000 | 0.000 | ||
| 16586 | 2005.09.14 22:00 | modify | 5529 | 0.50 | 110.390 | 111.395 | 109.390 | ||
| 16587 | 2005.09.14 22:05 | close | 5529 | 0.50 | 110.315 | 111.395 | 109.390 | 33.99 | 122943.90 |
| 16588 | 2005.09.15 00:45 | sell | 5530 | 0.50 | 110.460 | 0.000 | 0.000 | ||
| 16589 | 2005.09.15 00:45 | modify | 5530 | 0.50 | 110.460 | 111.465 | 109.460 | ||
| 16590 | 2005.09.15 01:40 | sell | 5531 | 0.50 | 110.530 | 0.000 | 0.000 | ||
| 16591 | 2005.09.15 01:40 | modify | 5531 | 0.50 | 110.530 | 111.535 | 109.530 | ||
| 16592 | 2005.09.15 01:55 | sell | 5532 | 0.50 | 110.580 | 0.000 | 0.000 | ||
| 16593 | 2005.09.15 01:55 | modify | 5532 | 0.50 | 110.580 | 111.585 | 109.580 | ||
| 16594 | 2005.09.15 06:00 | close | 5530 | 0.50 | 110.635 | 111.465 | 109.460 | -79.09 | 122864.81 |
| 16595 | 2005.09.15 06:00 | close | 5532 | 0.50 | 110.635 | 111.585 | 109.580 | -24.86 | 122839.95 |
| 16596 | 2005.09.15 06:05 | close | 5531 | 0.50 | 110.635 | 111.535 | 109.530 | -47.45 | 122792.50 |
| 16597 | 2005.09.15 22:15 | sell | 5533 | 0.50 | 110.720 | 0.000 | 0.000 | ||
| 16598 | 2005.09.15 22:15 | modify | 5533 | 0.50 | 110.720 | 111.725 | 109.720 | ||
| 16599 | 2005.09.15 23:00 | close | 5533 | 0.50 | 110.635 | 111.725 | 109.720 | 38.41 | 122830.91 |
| 16600 | 2005.09.16 00:35 | buy | 5534 | 0.50 | 110.635 | 0.000 | 0.000 | ||
| 16601 | 2005.09.16 00:35 | modify | 5534 | 0.50 | 110.635 | 109.630 | 111.635 | ||
| 16602 | 2005.09.16 01:40 | close | 5534 | 0.50 | 110.740 | 109.630 | 111.635 | 47.41 | 122878.32 |
| 16603 | 2005.09.16 01:40 | sell | 5535 | 0.50 | 110.740 | 0.000 | 0.000 | ||
| 16604 | 2005.09.16 01:40 | modify | 5535 | 0.50 | 110.740 | 111.745 | 109.740 | ||
| 16605 | 2005.09.16 01:50 | sell | 5536 | 0.50 | 110.780 | 0.000 | 0.000 | ||
| 16606 | 2005.09.16 01:50 | modify | 5536 | 0.50 | 110.780 | 111.785 | 109.780 | ||
| 16607 | 2005.09.16 04:45 | close | 5535 | 0.50 | 110.675 | 111.745 | 109.740 | 29.37 | 122907.69 |
| 16608 | 2005.09.16 06:00 | close | 5536 | 0.50 | 110.685 | 111.785 | 109.780 | 42.91 | 122950.60 |
| 16609 | 2005.09.16 21:25 | buy | 5537 | 0.50 | 111.325 | 0.000 | 0.000 | ||
| 16610 | 2005.09.16 21:25 | modify | 5537 | 0.50 | 111.325 | 110.320 | 112.325 | ||
| 16611 | 2005.09.16 23:14 | buy | 5538 | 0.50 | 111.285 | 0.000 | 0.000 | ||
| 16612 | 2005.09.16 23:14 | modify | 5538 | 0.50 | 111.285 | 110.280 | 112.285 | ||
| 16613 | 2005.09.19 00:00 | close | 5537 | 0.50 | 111.500 | 110.320 | 112.325 | 78.62 | 123029.22 |
| 16614 | 2005.09.19 00:05 | close | 5538 | 0.50 | 111.490 | 110.280 | 112.285 | 92.08 | 123121.30 |
| 16615 | 2005.09.20 00:20 | sell | 5539 | 0.50 | 111.570 | 0.000 | 0.000 | ||
| 16616 | 2005.09.20 00:20 | modify | 5539 | 0.50 | 111.570 | 112.575 | 110.570 | ||
| 16617 | 2005.09.20 02:40 | sell | 5540 | 0.50 | 111.610 | 0.000 | 0.000 | ||
| 16618 | 2005.09.20 02:40 | modify | 5540 | 0.50 | 111.610 | 112.615 | 110.610 | ||
| 16619 | 2005.09.20 03:15 | close | 5539 | 0.50 | 111.435 | 112.575 | 110.570 | 60.57 | 123181.87 |
| 16620 | 2005.09.20 03:20 | close | 5540 | 0.50 | 111.405 | 112.615 | 110.610 | 92.01 | 123273.88 |
| 16621 | 2005.09.20 22:00 | sell | 5541 | 0.50 | 111.930 | 0.000 | 0.000 | ||
| 16622 | 2005.09.20 22:00 | modify | 5541 | 0.50 | 111.930 | 112.935 | 110.930 | ||
| 16623 | 2005.09.20 22:25 | sell | 5542 | 0.50 | 111.990 | 0.000 | 0.000 | ||
| 16624 | 2005.09.20 22:25 | modify | 5542 | 0.50 | 111.990 | 112.995 | 110.990 | ||
| 16625 | 2005.09.21 01:25 | close | 5541 | 0.50 | 111.915 | 112.935 | 110.930 | 4.62 | 123278.50 |
| 16626 | 2005.09.21 01:30 | close | 5542 | 0.50 | 111.885 | 112.995 | 110.990 | 44.84 | 123323.34 |
| 16627 | 2005.09.21 22:15 | buy | 5543 | 0.50 | 111.295 | 0.000 | 0.000 | ||
| 16628 | 2005.09.21 22:15 | modify | 5543 | 0.50 | 111.295 | 110.290 | 112.295 | ||
| 16629 | 2005.09.22 02:00 | close | 5543 | 0.50 | 111.070 | 110.290 | 112.295 | -100.87 | 123222.46 |
| 16630 | 2005.09.22 23:15 | buy | 5544 | 0.50 | 111.635 | 0.000 | 0.000 | ||
| 16631 | 2005.09.22 23:15 | modify | 5544 | 0.50 | 111.635 | 110.630 | 112.635 | ||
| 16632 | 2005.09.23 02:40 | close | 5544 | 0.50 | 111.590 | 110.630 | 112.635 | -20.02 | 123202.44 |
| 16633 | 2005.09.23 22:00 | sell | 5545 | 0.50 | 112.430 | 0.000 | 0.000 | ||
| 16634 | 2005.09.23 22:00 | modify | 5545 | 0.50 | 112.430 | 113.435 | 111.430 | ||
| 16635 | 2005.09.23 22:25 | sell | 5546 | 0.50 | 112.490 | 0.000 | 0.000 | ||
| 16636 | 2005.09.23 22:25 | modify | 5546 | 0.50 | 112.490 | 113.495 | 111.490 | ||
| 16637 | 2005.09.23 23:10 | sell | 5547 | 0.50 | 112.530 | 0.000 | 0.000 | ||
| 16638 | 2005.09.23 23:10 | modify | 5547 | 0.50 | 112.530 | 113.535 | 111.530 | ||
| 16639 | 2005.09.26 00:20 | close | 5545 | 0.50 | 112.435 | 113.435 | 111.430 | -4.30 | 123198.14 |
| 16640 | 2005.09.26 00:20 | close | 5547 | 0.50 | 112.435 | 113.535 | 111.530 | 40.17 | 123238.30 |
| 16641 | 2005.09.26 00:35 | close | 5546 | 0.50 | 112.355 | 113.495 | 111.490 | 58.00 | 123296.30 |
| 16642 | 2005.09.27 00:15 | sell | 5548 | 0.50 | 112.270 | 0.000 | 0.000 | ||
| 16643 | 2005.09.27 00:15 | modify | 5548 | 0.50 | 112.270 | 113.275 | 111.270 | ||
| 16644 | 2005.09.27 00:55 | sell | 5549 | 0.50 | 112.330 | 0.000 | 0.000 | ||
| 16645 | 2005.09.27 00:55 | modify | 5549 | 0.50 | 112.330 | 113.335 | 111.330 | ||
| 16646 | 2005.09.27 01:45 | sell | 5550 | 0.50 | 112.390 | 0.000 | 0.000 | ||
| 16647 | 2005.09.27 01:45 | modify | 5550 | 0.50 | 112.390 | 113.395 | 111.390 | ||
| 16648 | 2005.09.27 06:00 | close | 5548 | 0.50 | 112.765 | 113.275 | 111.270 | -219.48 | 123076.82 |
| 16649 | 2005.09.27 06:00 | close | 5550 | 0.50 | 112.765 | 113.395 | 111.390 | -166.27 | 122910.55 |
| 16650 | 2005.09.27 06:05 | close | 5549 | 0.50 | 112.775 | 113.335 | 111.330 | -197.30 | 122713.25 |
| 16651 | 2005.09.27 21:00 | buy | 5551 | 0.50 | 113.265 | 0.000 | 0.000 | ||
| 16652 | 2005.09.27 21:00 | modify | 5551 | 0.50 | 113.265 | 112.260 | 114.265 | ||
| 16653 | 2005.09.27 23:55 | buy | 5552 | 0.50 | 113.225 | 0.000 | 0.000 | ||
| 16654 | 2005.09.27 23:55 | modify | 5552 | 0.50 | 113.225 | 112.220 | 114.225 | ||
| 16655 | 2005.09.28 01:20 | close | 5551 | 0.50 | 113.400 | 112.260 | 114.265 | 59.66 | 122772.91 |
| 16656 | 2005.09.28 01:20 | sell | 5553 | 0.50 | 113.400 | 0.000 | 0.000 | ||
| 16657 | 2005.09.28 01:20 | modify | 5553 | 0.50 | 113.400 | 114.405 | 112.400 | ||
| 16658 | 2005.09.28 01:25 | close | 5552 | 0.50 | 113.380 | 112.220 | 114.225 | 68.49 | 122841.40 |
| 16659 | 2005.09.28 01:30 | sell | 5554 | 0.50 | 113.370 | 0.000 | 0.000 | ||
| 16660 | 2005.09.28 01:30 | modify | 5554 | 0.50 | 113.370 | 114.375 | 112.370 | ||
| 16661 | 2005.09.28 05:50 | close | 5553 | 0.50 | 113.135 | 114.405 | 112.400 | 117.12 | 122958.52 |
| 16662 | 2005.09.28 06:00 | close | 5554 | 0.50 | 113.155 | 114.375 | 112.370 | 95.00 | 123053.52 |
| 16663 | 2005.09.28 18:05 | buy | 5555 | 0.50 | 113.145 | 0.000 | 0.000 | ||
| 16664 | 2005.09.28 18:05 | modify | 5555 | 0.50 | 113.145 | 112.140 | 114.145 | ||
| 16665 | 2005.09.28 18:20 | buy | 5556 | 0.50 | 113.075 | 0.000 | 0.000 | ||
| 16666 | 2005.09.28 18:20 | modify | 5556 | 0.50 | 113.075 | 112.070 | 114.075 | ||
| 16667 | 2005.09.28 18:25 | buy | 5557 | 0.50 | 112.955 | 0.000 | 0.000 | ||
| 16668 | 2005.09.28 18:25 | modify | 5557 | 0.50 | 112.955 | 111.950 | 113.955 | ||
| 16669 | 2005.09.28 21:10 | close | 5555 | 0.50 | 113.210 | 112.140 | 114.145 | 28.71 | 123082.23 |
| 16670 | 2005.09.28 21:10 | close | 5557 | 0.50 | 113.210 | 111.950 | 113.955 | 112.62 | 123194.85 |
| 16671 | 2005.09.28 23:35 | buy | 5558 | 0.50 | 113.035 | 0.000 | 0.000 | ||
| 16672 | 2005.09.28 23:35 | modify | 5558 | 0.50 | 113.035 | 112.030 | 114.035 | ||
| 16673 | 2005.09.29 00:15 | buy | 5559 | 0.50 | 112.995 | 0.000 | 0.000 | ||
| 16674 | 2005.09.29 00:15 | modify | 5559 | 0.50 | 112.995 | 111.990 | 113.995 | ||
| 16675 | 2005.09.29 02:00 | close | 5556 | 0.50 | 113.030 | 112.070 | 114.075 | -19.49 | 123175.36 |
| 16676 | 2005.09.29 02:00 | close | 5559 | 0.50 | 113.030 | 111.990 | 113.995 | 15.48 | 123190.84 |
| 16677 | 2005.09.29 02:05 | close | 5558 | 0.50 | 113.020 | 112.030 | 114.035 | -6.22 | 123184.61 |
| 16678 | 2005.09.29 02:45 | sell | 5560 | 0.50 | 113.120 | 0.000 | 0.000 | ||
| 16679 | 2005.09.29 02:45 | modify | 5560 | 0.50 | 113.120 | 114.125 | 112.120 | ||
| 16680 | 2005.09.29 05:10 | close | 5560 | 0.50 | 112.925 | 114.125 | 112.120 | 86.34 | 123270.95 |
| 16681 | 2005.09.29 20:00 | buy | 5561 | 0.50 | 112.955 | 0.000 | 0.000 | ||
| 16682 | 2005.09.29 20:00 | modify | 5561 | 0.50 | 112.955 | 111.950 | 113.955 | ||
| 16683 | 2005.09.29 23:15 | close | 5561 | 0.50 | 113.070 | 111.950 | 113.955 | 50.85 | 123321.80 |
| 16684 | 2005.09.29 23:15 | sell | 5562 | 0.50 | 113.070 | 0.000 | 0.000 | ||
| 16685 | 2005.09.29 23:15 | modify | 5562 | 0.50 | 113.070 | 114.075 | 112.070 | ||
| 16686 | 2005.09.29 23:55 | sell | 5563 | 0.50 | 113.130 | 0.000 | 0.000 | ||
| 16687 | 2005.09.29 23:55 | modify | 5563 | 0.50 | 113.130 | 114.135 | 112.130 | ||
| 16688 | 2005.09.30 00:10 | sell | 5564 | 0.50 | 113.170 | 0.000 | 0.000 | ||
| 16689 | 2005.09.30 00:10 | modify | 5564 | 0.50 | 113.170 | 114.175 | 112.170 | ||
| 16690 | 2005.09.30 02:30 | close | 5562 | 0.50 | 113.125 | 114.075 | 112.070 | -26.39 | 123295.41 |
| 16691 | 2005.09.30 02:30 | close | 5564 | 0.50 | 113.125 | 114.175 | 112.170 | 19.89 | 123315.30 |
| 16692 | 2005.09.30 02:35 | close | 5563 | 0.50 | 113.135 | 114.135 | 112.130 | -4.29 | 123311.01 |
| 16693 | 2005.09.30 22:20 | buy | 5565 | 0.50 | 113.475 | 0.000 | 0.000 | ||
| 16694 | 2005.09.30 22:20 | modify | 5565 | 0.50 | 113.475 | 112.470 | 114.475 | ||
| 16695 | 2005.09.30 23:20 | close | 5565 | 0.50 | 113.610 | 112.470 | 114.475 | 59.41 | 123370.42 |
| 16696 | 2005.09.30 23:20 | sell | 5566 | 0.50 | 113.610 | 0.000 | 0.000 | ||
| 16697 | 2005.09.30 23:20 | modify | 5566 | 0.50 | 113.610 | 114.615 | 112.610 | ||
| 16698 | 2005.09.30 23:25 | sell | 5567 | 0.50 | 113.690 | 0.000 | 0.000 | ||
| 16699 | 2005.09.30 23:25 | modify | 5567 | 0.50 | 113.690 | 114.695 | 112.690 | ||
| 16700 | 2005.09.30 23:30 | sell | 5568 | 0.50 | 113.760 | 0.000 | 0.000 | ||
| 16701 | 2005.09.30 23:30 | modify | 5568 | 0.50 | 113.760 | 114.765 | 112.760 | ||
| 16702 | 2005.10.03 06:00 | close | 5566 | 0.50 | 114.075 | 114.615 | 112.610 | -205.89 | 123164.52 |
| 16703 | 2005.10.03 06:00 | close | 5568 | 0.50 | 114.075 | 114.765 | 112.760 | -140.15 | 123024.37 |
| 16704 | 2005.10.03 06:05 | close | 5567 | 0.50 | 114.075 | 114.695 | 112.690 | -170.83 | 122853.54 |
| 16705 | 2005.10.03 20:25 | buy | 5569 | 0.50 | 114.175 | 0.000 | 0.000 | ||
| 16706 | 2005.10.03 20:25 | modify | 5569 | 0.50 | 114.175 | 113.170 | 115.175 | ||
| 16707 | 2005.10.03 21:35 | buy | 5570 | 0.50 | 114.125 | 0.000 | 0.000 | ||
| 16708 | 2005.10.03 21:35 | modify | 5570 | 0.50 | 114.125 | 113.120 | 115.125 | ||
| 16709 | 2005.10.03 22:55 | close | 5569 | 0.50 | 114.210 | 113.170 | 115.175 | 15.32 | 122868.86 |
| 16710 | 2005.10.03 23:00 | buy | 5571 | 0.50 | 114.125 | 0.000 | 0.000 | ||
| 16711 | 2005.10.03 23:00 | modify | 5571 | 0.50 | 114.125 | 113.120 | 115.125 | ||
| 16712 | 2005.10.04 00:35 | close | 5570 | 0.50 | 114.250 | 113.120 | 115.125 | 54.84 | 122923.69 |
| 16713 | 2005.10.04 00:35 | sell | 5572 | 0.50 | 114.250 | 0.000 | 0.000 | ||
| 16714 | 2005.10.04 00:35 | modify | 5572 | 0.50 | 114.250 | 115.255 | 113.250 | ||
| 16715 | 2005.10.04 00:40 | close | 5571 | 0.50 | 114.230 | 113.120 | 115.125 | 46.10 | 122969.79 |
| 16716 | 2005.10.04 00:55 | sell | 5573 | 0.50 | 114.310 | 0.000 | 0.000 | ||
| 16717 | 2005.10.04 00:55 | modify | 5573 | 0.50 | 114.310 | 115.315 | 113.310 | ||
| 16718 | 2005.10.04 02:20 | close | 5572 | 0.50 | 114.095 | 115.255 | 113.250 | 67.93 | 123037.72 |
| 16719 | 2005.10.04 06:00 | close | 5573 | 0.50 | 114.095 | 115.315 | 113.310 | 94.22 | 123131.94 |
| 16720 | 2005.10.04 21:15 | buy | 5574 | 0.50 | 114.205 | 0.000 | 0.000 | ||
| 16721 | 2005.10.04 21:15 | modify | 5574 | 0.50 | 114.205 | 113.200 | 115.205 | ||
| 16722 | 2005.10.04 22:55 | close | 5574 | 0.50 | 114.310 | 113.200 | 115.205 | 45.93 | 123177.87 |
| 16723 | 2005.10.04 23:50 | sell | 5575 | 0.50 | 114.340 | 0.000 | 0.000 | ||
| 16724 | 2005.10.04 23:50 | modify | 5575 | 0.50 | 114.340 | 115.345 | 113.340 | ||
| 16725 | 2005.10.05 01:35 | sell | 5576 | 0.50 | 114.400 | 0.000 | 0.000 | ||
| 16726 | 2005.10.05 01:35 | modify | 5576 | 0.50 | 114.400 | 115.405 | 113.400 | ||
| 16727 | 2005.10.05 01:45 | close | 5575 | 0.50 | 114.295 | 115.345 | 113.340 | 17.61 | 123195.48 |
| 16728 | 2005.10.05 02:55 | close | 5576 | 0.50 | 114.275 | 115.405 | 113.400 | 54.69 | 123250.17 |
| 16729 | 2005.10.05 18:00 | buy | 5577 | 0.50 | 113.755 | 0.000 | 0.000 | ||
| 16730 | 2005.10.05 18:00 | modify | 5577 | 0.50 | 113.755 | 112.750 | 114.755 | ||
| 16731 | 2005.10.05 21:20 | close | 5577 | 0.50 | 114.080 | 112.750 | 114.755 | 142.44 | 123392.61 |
| 16732 | 2005.10.05 22:20 | buy | 5578 | 0.50 | 113.895 | 0.000 | 0.000 | ||
| 16733 | 2005.10.05 22:20 | modify | 5578 | 0.50 | 113.895 | 112.890 | 114.895 | ||
| 16734 | 2005.10.05 23:45 | buy | 5579 | 0.50 | 113.855 | 0.000 | 0.000 | ||
| 16735 | 2005.10.05 23:45 | modify | 5579 | 0.50 | 113.855 | 112.850 | 114.855 | ||
| 16736 | 2005.10.06 00:20 | close | 5578 | 0.50 | 114.050 | 112.890 | 114.895 | 68.37 | 123460.98 |
| 16737 | 2005.10.06 00:20 | sell | 5580 | 0.50 | 114.050 | 0.000 | 0.000 | ||
| 16738 | 2005.10.06 00:20 | modify | 5580 | 0.50 | 114.050 | 115.055 | 113.050 | ||
| 16739 | 2005.10.06 00:55 | sell | 5581 | 0.50 | 114.110 | 0.000 | 0.000 | ||
| 16740 | 2005.10.06 00:55 | modify | 5581 | 0.50 | 114.110 | 115.115 | 113.110 | ||
| 16741 | 2005.10.06 02:00 | close | 5579 | 0.50 | 114.000 | 112.850 | 114.855 | 64.02 | 123524.99 |
| 16742 | 2005.10.06 02:05 | close | 5580 | 0.50 | 113.895 | 115.055 | 113.050 | 68.05 | 123593.04 |
| 16743 | 2005.10.06 02:25 | close | 5581 | 0.50 | 113.785 | 115.115 | 113.110 | 142.81 | 123735.85 |
| 16744 | 2005.10.06 22:45 | sell | 5582 | 0.50 | 113.340 | 0.000 | 0.000 | ||
| 16745 | 2005.10.06 22:45 | modify | 5582 | 0.50 | 113.340 | 114.345 | 112.340 | ||
| 16746 | 2005.10.07 00:50 | sell | 5583 | 0.50 | 113.390 | 0.000 | 0.000 | ||
| 16747 | 2005.10.07 00:50 | modify | 5583 | 0.50 | 113.390 | 114.395 | 112.390 | ||
| 16748 | 2005.10.07 02:15 | sell | 5584 | 0.50 | 113.430 | 0.000 | 0.000 | ||
| 16749 | 2005.10.07 02:15 | modify | 5584 | 0.50 | 113.430 | 114.435 | 112.430 | ||
| 16750 | 2005.10.07 06:00 | close | 5582 | 0.50 | 113.365 | 114.345 | 112.340 | -13.11 | 123722.74 |
| 16751 | 2005.10.07 06:00 | close | 5584 | 0.50 | 113.365 | 114.435 | 112.430 | 28.67 | 123751.41 |
| 16752 | 2005.10.07 06:05 | close | 5583 | 0.50 | 113.355 | 114.395 | 112.390 | 15.44 | 123766.85 |
| 16753 | 2005.10.07 20:35 | buy | 5585 | 0.50 | 113.725 | 0.000 | 0.000 | ||
| 16754 | 2005.10.07 20:35 | modify | 5585 | 0.50 | 113.725 | 112.720 | 114.725 | ||
| 16755 | 2005.10.07 21:25 | close | 5585 | 0.50 | 113.850 | 112.720 | 114.725 | 54.90 | 123821.75 |
| 16756 | 2005.10.07 22:50 | sell | 5586 | 0.50 | 113.870 | 0.000 | 0.000 | ||
| 16757 | 2005.10.07 22:50 | modify | 5586 | 0.50 | 113.870 | 114.875 | 112.870 | ||
| 16758 | 2005.10.10 05:55 | close | 5586 | 0.50 | 113.745 | 114.875 | 112.870 | 52.87 | 123874.62 |
| 16759 | 2005.10.11 00:35 | sell | 5587 | 0.50 | 114.210 | 0.000 | 0.000 | ||
| 16760 | 2005.10.11 00:35 | modify | 5587 | 0.50 | 114.210 | 115.215 | 113.210 | ||
| 16761 | 2005.10.11 01:55 | close | 5587 | 0.50 | 114.065 | 115.215 | 113.210 | 63.56 | 123938.18 |
| 16762 | 2005.10.11 22:00 | sell | 5588 | 0.50 | 114.560 | 0.000 | 0.000 | ||
| 16763 | 2005.10.11 22:00 | modify | 5588 | 0.50 | 114.560 | 115.565 | 113.560 | ||
| 16764 | 2005.10.12 01:20 | sell | 5589 | 0.50 | 114.610 | 0.000 | 0.000 | ||
| 16765 | 2005.10.12 01:20 | modify | 5589 | 0.50 | 114.610 | 115.615 | 113.610 | ||
| 16766 | 2005.10.12 02:55 | sell | 5590 | 0.50 | 114.660 | 0.000 | 0.000 | ||
| 16767 | 2005.10.12 02:55 | modify | 5590 | 0.50 | 114.660 | 115.665 | 113.660 | ||
| 16768 | 2005.10.12 05:55 | close | 5588 | 0.50 | 114.545 | 115.565 | 113.560 | 4.47 | 123942.64 |
| 16769 | 2005.10.12 05:55 | close | 5590 | 0.50 | 114.545 | 115.665 | 113.660 | 50.20 | 123992.84 |
| 16770 | 2005.10.12 06:00 | close | 5589 | 0.50 | 114.505 | 115.615 | 113.610 | 45.85 | 124038.69 |
| 16771 | 2005.10.12 18:55 | buy | 5591 | 0.50 | 114.325 | 0.000 | 0.000 | ||
| 16772 | 2005.10.12 18:55 | modify | 5591 | 0.50 | 114.325 | 113.320 | 115.325 | ||
| 16773 | 2005.10.12 19:45 | close | 5591 | 0.50 | 114.490 | 113.320 | 115.325 | 72.06 | 124110.75 |
| 16774 | 2005.10.13 01:05 | sell | 5592 | 0.50 | 114.410 | 0.000 | 0.000 | ||
| 16775 | 2005.10.13 01:05 | modify | 5592 | 0.50 | 114.410 | 115.415 | 113.410 | ||
| 16776 | 2005.10.13 01:55 | sell | 5593 | 0.50 | 114.460 | 0.000 | 0.000 | ||
| 16777 | 2005.10.13 01:55 | modify | 5593 | 0.50 | 114.460 | 115.465 | 113.460 | ||
| 16778 | 2005.10.13 02:25 | sell | 5594 | 0.50 | 114.560 | 0.000 | 0.000 | ||
| 16779 | 2005.10.13 02:25 | modify | 5594 | 0.50 | 114.560 | 115.565 | 113.560 | ||
| 16780 | 2005.10.13 06:00 | close | 5592 | 0.50 | 114.845 | 115.415 | 113.410 | -189.39 | 123921.36 |
| 16781 | 2005.10.13 06:00 | close | 5594 | 0.50 | 114.845 | 115.565 | 113.560 | -124.08 | 123797.28 |
| 16782 | 2005.10.13 06:05 | close | 5593 | 0.50 | 114.865 | 115.465 | 113.460 | -176.29 | 123620.99 |
| 16783 | 2005.10.14 02:05 | sell | 5595 | 0.50 | 114.580 | 0.000 | 0.000 | ||
| 16784 | 2005.10.14 02:05 | modify | 5595 | 0.50 | 114.580 | 115.585 | 113.580 | ||
| 16785 | 2005.10.14 02:15 | sell | 5596 | 0.50 | 114.700 | 0.000 | 0.000 | ||
| 16786 | 2005.10.14 02:15 | modify | 5596 | 0.50 | 114.700 | 115.705 | 113.700 | ||
| 16787 | 2005.10.14 02:30 | sell | 5597 | 0.50 | 114.790 | 0.000 | 0.000 | ||
| 16788 | 2005.10.14 02:30 | modify | 5597 | 0.50 | 114.790 | 115.795 | 113.790 | ||
| 16789 | 2005.10.14 04:30 | close | 5595 | 0.50 | 114.555 | 115.585 | 113.580 | 10.91 | 123631.90 |
| 16790 | 2005.10.14 04:30 | close | 5597 | 0.50 | 114.555 | 115.795 | 113.790 | 102.57 | 123734.47 |
| 16791 | 2005.10.14 06:00 | close | 5596 | 0.50 | 114.555 | 115.705 | 113.700 | 63.29 | 123797.76 |
| 16792 | 2005.10.14 18:00 | buy | 5598 | 0.50 | 114.055 | 0.000 | 0.000 | ||
| 16793 | 2005.10.14 18:00 | modify | 5598 | 0.50 | 114.055 | 113.050 | 115.055 | ||
| 16794 | 2005.10.14 18:05 | buy | 5599 | 0.50 | 113.995 | 0.000 | 0.000 | ||
| 16795 | 2005.10.14 18:05 | modify | 5599 | 0.50 | 113.995 | 112.990 | 114.995 | ||
| 16796 | 2005.10.14 18:15 | buy | 5600 | 0.50 | 113.895 | 0.000 | 0.000 | ||
| 16797 | 2005.10.14 18:15 | modify | 5600 | 0.50 | 113.895 | 112.890 | 114.895 | ||
| 16798 | 2005.10.14 21:15 | close | 5598 | 0.50 | 114.080 | 113.050 | 115.055 | 10.96 | 123808.72 |
| 16799 | 2005.10.14 21:15 | close | 5600 | 0.50 | 114.080 | 112.890 | 114.895 | 81.08 | 123889.80 |
55