USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね105936プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10500 | 2003.08.05 00:45 | close | 3500 | 0.50 | 120.370 | 119.340 | 121.345 | 10.52 | 78711.37 |
| 10501 | 2003.08.05 01:35 | sell | 3501 | 0.50 | 120.430 | 0.000 | 0.000 | ||
| 10502 | 2003.08.05 01:35 | modify | 3501 | 0.50 | 120.430 | 121.435 | 119.430 | ||
| 10503 | 2003.08.05 02:05 | close | 3501 | 0.50 | 120.255 | 121.435 | 119.430 | 72.76 | 78784.13 |
| 10504 | 2003.08.05 02:55 | sell | 3502 | 0.50 | 120.480 | 0.000 | 0.000 | ||
| 10505 | 2003.08.05 02:55 | modify | 3502 | 0.50 | 120.480 | 121.485 | 119.480 | ||
| 10506 | 2003.08.05 05:25 | close | 3502 | 0.50 | 120.375 | 121.485 | 119.480 | 43.61 | 78827.74 |
| 10507 | 2003.08.05 18:00 | buy | 3503 | 0.50 | 119.935 | 0.000 | 0.000 | ||
| 10508 | 2003.08.05 18:00 | modify | 3503 | 0.50 | 119.935 | 118.930 | 120.935 | ||
| 10509 | 2003.08.05 18:25 | buy | 3504 | 0.50 | 119.885 | 0.000 | 0.000 | ||
| 10510 | 2003.08.05 18:25 | modify | 3504 | 0.50 | 119.885 | 118.880 | 120.885 | ||
| 10511 | 2003.08.05 18:35 | buy | 3505 | 0.50 | 119.845 | 0.000 | 0.000 | ||
| 10512 | 2003.08.05 18:35 | modify | 3505 | 0.50 | 119.845 | 118.840 | 120.845 | ||
| 10513 | 2003.08.05 19:40 | close | 3503 | 0.50 | 120.000 | 118.930 | 120.935 | 27.08 | 78854.82 |
| 10514 | 2003.08.05 19:40 | close | 3505 | 0.50 | 120.000 | 118.840 | 120.845 | 64.58 | 78919.40 |
| 10515 | 2003.08.05 21:55 | buy | 3506 | 0.50 | 119.825 | 0.000 | 0.000 | ||
| 10516 | 2003.08.05 21:55 | modify | 3506 | 0.50 | 119.825 | 118.820 | 120.825 | ||
| 10517 | 2003.08.05 23:55 | close | 3504 | 0.50 | 119.890 | 118.880 | 120.885 | 2.09 | 78921.49 |
| 10518 | 2003.08.06 00:00 | close | 3506 | 0.50 | 119.910 | 118.820 | 120.825 | 35.58 | 78957.06 |
| 10519 | 2003.08.06 00:55 | sell | 3507 | 0.50 | 119.940 | 0.000 | 0.000 | ||
| 10520 | 2003.08.06 00:55 | modify | 3507 | 0.50 | 119.940 | 120.945 | 118.940 | ||
| 10521 | 2003.08.06 02:05 | sell | 3508 | 0.50 | 119.990 | 0.000 | 0.000 | ||
| 10522 | 2003.08.06 02:05 | modify | 3508 | 0.50 | 119.990 | 120.995 | 118.990 | ||
| 10523 | 2003.08.06 02:45 | sell | 3509 | 0.50 | 120.070 | 0.000 | 0.000 | ||
| 10524 | 2003.08.06 02:45 | modify | 3509 | 0.50 | 120.070 | 121.075 | 119.070 | ||
| 10525 | 2003.08.06 06:00 | close | 3507 | 0.50 | 119.935 | 120.945 | 118.940 | 2.08 | 78959.14 |
| 10526 | 2003.08.06 06:00 | close | 3509 | 0.50 | 119.935 | 121.075 | 119.070 | 56.28 | 79015.42 |
| 10527 | 2003.08.06 06:05 | close | 3508 | 0.50 | 119.935 | 120.995 | 118.990 | 22.93 | 79038.35 |
| 10528 | 2003.08.06 23:05 | sell | 3510 | 0.50 | 120.290 | 0.000 | 0.000 | ||
| 10529 | 2003.08.06 23:05 | modify | 3510 | 0.50 | 120.290 | 121.295 | 119.290 | ||
| 10530 | 2003.08.07 00:40 | close | 3510 | 0.50 | 120.205 | 121.295 | 119.290 | 29.11 | 79067.46 |
| 10531 | 2003.08.07 00:55 | buy | 3511 | 0.50 | 120.175 | 0.000 | 0.000 | ||
| 10532 | 2003.08.07 00:55 | modify | 3511 | 0.50 | 120.175 | 119.170 | 121.175 | ||
| 10533 | 2003.08.07 02:00 | close | 3511 | 0.50 | 120.150 | 119.170 | 121.175 | -10.40 | 79057.06 |
| 10534 | 2003.08.07 18:00 | buy | 3512 | 0.50 | 118.965 | 0.000 | 0.000 | ||
| 10535 | 2003.08.07 18:00 | modify | 3512 | 0.50 | 118.965 | 117.960 | 119.965 | ||
| 10536 | 2003.08.07 18:05 | buy | 3513 | 0.50 | 118.905 | 0.000 | 0.000 | ||
| 10537 | 2003.08.07 18:05 | modify | 3513 | 0.50 | 118.905 | 117.900 | 119.905 | ||
| 10538 | 2003.08.07 18:35 | buy | 3514 | 0.50 | 118.865 | 0.000 | 0.000 | ||
| 10539 | 2003.08.07 18:35 | modify | 3514 | 0.50 | 118.865 | 117.860 | 119.865 | ||
| 10540 | 2003.08.08 02:00 | close | 3512 | 0.50 | 119.190 | 117.960 | 119.965 | 94.53 | 79151.59 |
| 10541 | 2003.08.08 02:00 | close | 3514 | 0.50 | 119.190 | 117.860 | 119.865 | 136.48 | 79288.07 |
| 10542 | 2003.08.08 02:05 | close | 3513 | 0.50 | 119.190 | 117.900 | 119.905 | 119.70 | 79407.77 |
| 10543 | 2003.08.08 02:05 | sell | 3515 | 0.50 | 119.190 | 0.000 | 0.000 | ||
| 10544 | 2003.08.08 02:05 | modify | 3515 | 0.50 | 119.190 | 120.195 | 118.190 | ||
| 10545 | 2003.08.08 02:25 | sell | 3516 | 0.50 | 119.250 | 0.000 | 0.000 | ||
| 10546 | 2003.08.08 02:25 | modify | 3516 | 0.50 | 119.250 | 120.255 | 118.250 | ||
| 10547 | 2003.08.08 03:50 | close | 3515 | 0.50 | 119.075 | 120.195 | 118.190 | 48.29 | 79456.06 |
| 10548 | 2003.08.08 06:00 | close | 3516 | 0.50 | 119.115 | 120.255 | 118.250 | 56.67 | 79512.73 |
| 10549 | 2003.08.08 23:10 | buy | 3517 | 0.50 | 118.865 | 0.000 | 0.000 | ||
| 10550 | 2003.08.08 23:10 | modify | 3517 | 0.50 | 118.865 | 117.860 | 119.865 | ||
| 10551 | 2003.08.08 23:19 | sell | 3518 | 0.50 | 119.150 | 0.000 | 0.000 | ||
| 10552 | 2003.08.08 23:19 | modify | 3518 | 0.50 | 119.150 | 120.155 | 118.150 | ||
| 10553 | 2003.08.11 02:00 | close | 3517 | 0.50 | 119.100 | 117.860 | 119.865 | 98.80 | 79611.53 |
| 10554 | 2003.08.11 02:20 | close | 3518 | 0.50 | 118.995 | 120.155 | 118.150 | 63.05 | 79674.58 |
| 10555 | 2003.08.11 18:15 | buy | 3519 | 0.50 | 118.245 | 0.000 | 0.000 | ||
| 10556 | 2003.08.11 18:15 | modify | 3519 | 0.50 | 118.245 | 117.240 | 119.245 | ||
| 10557 | 2003.08.11 22:30 | buy | 3520 | 0.50 | 118.535 | 0.000 | 0.000 | ||
| 10558 | 2003.08.11 22:30 | modify | 3520 | 0.50 | 118.535 | 117.530 | 119.535 | ||
| 10559 | 2003.08.12 02:00 | close | 3519 | 0.50 | 118.420 | 117.240 | 119.245 | 74.03 | 79748.61 |
| 10560 | 2003.08.12 02:05 | close | 3520 | 0.50 | 118.500 | 117.530 | 119.535 | -14.63 | 79733.97 |
| 10561 | 2003.08.12 02:35 | sell | 3521 | 0.50 | 118.610 | 0.000 | 0.000 | ||
| 10562 | 2003.08.12 02:35 | modify | 3521 | 0.50 | 118.610 | 119.615 | 117.610 | ||
| 10563 | 2003.08.12 02:40 | sell | 3522 | 0.50 | 118.650 | 0.000 | 0.000 | ||
| 10564 | 2003.08.12 02:40 | modify | 3522 | 0.50 | 118.650 | 119.655 | 117.650 | ||
| 10565 | 2003.08.12 02:55 | sell | 3523 | 0.50 | 118.720 | 0.000 | 0.000 | ||
| 10566 | 2003.08.12 02:55 | modify | 3523 | 0.50 | 118.720 | 119.725 | 117.720 | ||
| 10567 | 2003.08.12 04:40 | close | 3521 | 0.50 | 118.495 | 119.615 | 117.610 | 48.53 | 79782.50 |
| 10568 | 2003.08.12 04:40 | close | 3523 | 0.50 | 118.495 | 119.725 | 117.720 | 94.94 | 79877.44 |
| 10569 | 2003.08.12 06:00 | close | 3522 | 0.50 | 118.645 | 119.655 | 117.650 | 2.11 | 79879.55 |
| 10570 | 2003.08.12 18:20 | buy | 3524 | 0.50 | 118.485 | 0.000 | 0.000 | ||
| 10571 | 2003.08.12 18:20 | modify | 3524 | 0.50 | 118.485 | 117.480 | 119.485 | ||
| 10572 | 2003.08.12 18:45 | buy | 3525 | 0.50 | 118.435 | 0.000 | 0.000 | ||
| 10573 | 2003.08.12 18:45 | modify | 3525 | 0.50 | 118.435 | 117.430 | 119.435 | ||
| 10574 | 2003.08.12 21:10 | close | 3524 | 0.50 | 118.540 | 117.480 | 119.485 | 23.20 | 79902.75 |
| 10575 | 2003.08.12 21:30 | close | 3525 | 0.50 | 118.590 | 117.430 | 119.435 | 65.35 | 79968.10 |
| 10576 | 2003.08.12 22:00 | sell | 3526 | 0.50 | 118.690 | 0.000 | 0.000 | ||
| 10577 | 2003.08.12 22:00 | modify | 3526 | 0.50 | 118.690 | 119.695 | 117.690 | ||
| 10578 | 2003.08.12 22:50 | sell | 3527 | 0.50 | 118.730 | 0.000 | 0.000 | ||
| 10579 | 2003.08.12 22:50 | modify | 3527 | 0.50 | 118.730 | 119.735 | 117.730 | ||
| 10580 | 2003.08.13 01:50 | close | 3526 | 0.50 | 118.545 | 119.695 | 117.690 | 59.08 | 80027.18 |
| 10581 | 2003.08.13 06:00 | close | 3527 | 0.50 | 119.105 | 119.735 | 117.730 | -159.50 | 79867.68 |
| 10582 | 2003.08.14 00:20 | sell | 3528 | 0.50 | 119.220 | 0.000 | 0.000 | ||
| 10583 | 2003.08.14 00:20 | modify | 3528 | 0.50 | 119.220 | 120.225 | 118.220 | ||
| 10584 | 2003.08.14 00:30 | sell | 3529 | 0.50 | 119.270 | 0.000 | 0.000 | ||
| 10585 | 2003.08.14 00:30 | modify | 3529 | 0.50 | 119.270 | 120.275 | 118.270 | ||
| 10586 | 2003.08.14 02:05 | sell | 3530 | 0.50 | 119.320 | 0.000 | 0.000 | ||
| 10587 | 2003.08.14 02:05 | modify | 3530 | 0.50 | 119.320 | 120.325 | 118.320 | ||
| 10588 | 2003.08.14 03:25 | close | 3528 | 0.50 | 119.205 | 120.225 | 118.220 | 6.29 | 79873.97 |
| 10589 | 2003.08.14 03:25 | close | 3530 | 0.50 | 119.205 | 120.325 | 118.320 | 48.24 | 79922.21 |
| 10590 | 2003.08.14 06:00 | close | 3529 | 0.50 | 119.335 | 120.275 | 118.270 | -27.23 | 79894.98 |
| 10591 | 2003.08.14 18:00 | buy | 3531 | 0.50 | 119.125 | 0.000 | 0.000 | ||
| 10592 | 2003.08.14 18:00 | modify | 3531 | 0.50 | 119.125 | 118.120 | 120.125 | ||
| 10593 | 2003.08.14 18:45 | close | 3531 | 0.50 | 119.310 | 118.120 | 120.125 | 77.53 | 79972.51 |
| 10594 | 2003.08.14 22:20 | buy | 3532 | 0.50 | 119.025 | 0.000 | 0.000 | ||
| 10595 | 2003.08.14 22:20 | modify | 3532 | 0.50 | 119.025 | 118.020 | 120.025 | ||
| 10596 | 2003.08.14 22:25 | buy | 3533 | 0.50 | 118.985 | 0.000 | 0.000 | ||
| 10597 | 2003.08.14 22:25 | modify | 3533 | 0.50 | 118.985 | 117.980 | 119.985 | ||
| 10598 | 2003.08.15 02:00 | close | 3532 | 0.50 | 118.870 | 118.020 | 120.025 | -65.06 | 79907.45 |
| 10599 | 2003.08.15 02:05 | close | 3533 | 0.50 | 118.950 | 117.980 | 119.985 | -14.57 | 79892.88 |
| 10600 | 2003.08.19 00:50 | buy | 3534 | 0.50 | 119.405 | 0.000 | 0.000 | ||
| 10601 | 2003.08.19 00:50 | modify | 3534 | 0.50 | 119.405 | 118.400 | 120.405 | ||
| 10602 | 2003.08.19 02:00 | close | 3534 | 0.50 | 119.360 | 118.400 | 120.405 | -18.85 | 79874.03 |
| 10603 | 2003.08.19 18:00 | buy | 3535 | 0.50 | 119.335 | 0.000 | 0.000 | ||
| 10604 | 2003.08.19 18:00 | modify | 3535 | 0.50 | 119.335 | 118.330 | 120.335 | ||
| 10605 | 2003.08.19 18:05 | buy | 3536 | 0.50 | 119.235 | 0.000 | 0.000 | ||
| 10606 | 2003.08.19 18:05 | modify | 3536 | 0.50 | 119.235 | 118.230 | 120.235 | ||
| 10607 | 2003.08.19 18:10 | buy | 3537 | 0.50 | 119.285 | 0.000 | 0.000 | ||
| 10608 | 2003.08.19 18:10 | modify | 3537 | 0.50 | 119.285 | 118.280 | 120.285 | ||
| 10609 | 2003.08.19 19:50 | s/l | 3535 | 0.50 | 118.330 | 118.330 | 120.335 | -424.66 | 79449.37 |
| 10610 | 2003.08.19 19:50 | buy | 3538 | 0.50 | 118.335 | 0.000 | 0.000 | ||
| 10611 | 2003.08.19 19:50 | modify | 3538 | 0.50 | 118.335 | 117.330 | 119.335 | ||
| 10612 | 2003.08.19 20:00 | s/l | 3536 | 0.50 | 118.230 | 118.230 | 120.235 | -424.49 | 79024.88 |
| 10613 | 2003.08.19 20:00 | s/l | 3537 | 0.50 | 118.280 | 118.280 | 120.285 | -424.48 | 78600.40 |
| 10614 | 2003.08.19 20:00 | buy | 3539 | 0.50 | 118.385 | 0.000 | 0.000 | ||
| 10615 | 2003.08.19 20:00 | modify | 3539 | 0.50 | 118.385 | 117.380 | 119.385 | ||
| 10616 | 2003.08.19 20:10 | buy | 3540 | 0.50 | 118.445 | 0.000 | 0.000 | ||
| 10617 | 2003.08.19 20:10 | modify | 3540 | 0.50 | 118.445 | 117.440 | 119.445 | ||
| 10618 | 2003.08.20 01:00 | close | 3538 | 0.50 | 118.630 | 117.330 | 119.335 | 124.48 | 78724.87 |
| 10619 | 2003.08.20 01:00 | close | 3540 | 0.50 | 118.630 | 117.440 | 119.445 | 78.11 | 78802.98 |
| 10620 | 2003.08.20 01:05 | sell | 3541 | 0.50 | 118.600 | 0.000 | 0.000 | ||
| 10621 | 2003.08.20 01:05 | modify | 3541 | 0.50 | 118.600 | 119.605 | 117.600 | ||
| 10622 | 2003.08.20 01:50 | sell | 3542 | 0.50 | 118.640 | 0.000 | 0.000 | ||
| 10623 | 2003.08.20 01:50 | modify | 3542 | 0.50 | 118.640 | 119.645 | 117.640 | ||
| 10624 | 2003.08.20 02:00 | close | 3539 | 0.50 | 118.740 | 117.380 | 119.385 | 149.63 | 78952.61 |
| 10625 | 2003.08.20 02:30 | sell | 3543 | 0.50 | 118.710 | 0.000 | 0.000 | ||
| 10626 | 2003.08.20 02:30 | modify | 3543 | 0.50 | 118.710 | 119.715 | 117.710 | ||
| 10627 | 2003.08.20 06:00 | close | 3541 | 0.50 | 118.665 | 119.605 | 117.600 | -27.39 | 78925.22 |
| 10628 | 2003.08.20 06:00 | close | 3543 | 0.50 | 118.665 | 119.715 | 117.710 | 18.96 | 78944.18 |
| 10629 | 2003.08.20 06:05 | close | 3542 | 0.50 | 118.675 | 119.645 | 117.640 | -14.75 | 78929.43 |
| 10630 | 2003.08.20 18:10 | buy | 3544 | 0.50 | 118.115 | 0.000 | 0.000 | ||
| 10631 | 2003.08.20 18:10 | modify | 3544 | 0.50 | 118.115 | 117.110 | 119.115 | ||
| 10632 | 2003.08.20 18:25 | buy | 3545 | 0.50 | 118.035 | 0.000 | 0.000 | ||
| 10633 | 2003.08.20 18:25 | modify | 3545 | 0.50 | 118.035 | 117.030 | 119.035 | ||
| 10634 | 2003.08.20 18:35 | buy | 3546 | 0.50 | 117.935 | 0.000 | 0.000 | ||
| 10635 | 2003.08.20 18:35 | modify | 3546 | 0.50 | 117.935 | 116.930 | 118.935 | ||
| 10636 | 2003.08.20 20:20 | close | 3544 | 0.50 | 118.060 | 117.110 | 119.115 | -23.29 | 78906.14 |
| 10637 | 2003.08.20 20:20 | close | 3546 | 0.50 | 118.060 | 116.930 | 118.935 | 52.94 | 78959.08 |
| 10638 | 2003.08.20 20:25 | close | 3545 | 0.50 | 118.180 | 117.030 | 119.035 | 61.35 | 79020.43 |
| 10639 | 2003.08.20 22:20 | sell | 3547 | 0.50 | 118.200 | 0.000 | 0.000 | ||
| 10640 | 2003.08.20 22:20 | modify | 3547 | 0.50 | 118.200 | 119.205 | 117.200 | ||
| 10641 | 2003.08.20 23:05 | close | 3547 | 0.50 | 118.075 | 119.205 | 117.200 | 52.93 | 79073.36 |
| 10642 | 2003.08.21 00:25 | buy | 3548 | 0.50 | 118.055 | 0.000 | 0.000 | ||
| 10643 | 2003.08.21 00:25 | modify | 3548 | 0.50 | 118.055 | 117.050 | 119.055 | ||
| 10644 | 2003.08.21 01:30 | close | 3548 | 0.50 | 118.170 | 117.050 | 119.055 | 48.66 | 79122.02 |
| 10645 | 2003.08.21 01:30 | sell | 3549 | 0.50 | 118.170 | 0.000 | 0.000 | ||
| 10646 | 2003.08.21 01:30 | modify | 3549 | 0.50 | 118.170 | 119.175 | 117.170 | ||
| 10647 | 2003.08.21 02:30 | close | 3549 | 0.50 | 117.985 | 119.175 | 117.170 | 78.40 | 79200.42 |
| 10648 | 2003.08.21 18:00 | buy | 3550 | 0.50 | 117.575 | 0.000 | 0.000 | ||
| 10649 | 2003.08.21 18:00 | modify | 3550 | 0.50 | 117.575 | 116.570 | 118.575 | ||
| 10650 | 2003.08.21 22:20 | sell | 3551 | 0.50 | 117.850 | 0.000 | 0.000 | ||
| 10651 | 2003.08.21 22:20 | modify | 3551 | 0.50 | 117.850 | 118.855 | 116.850 | ||
| 10652 | 2003.08.22 00:50 | close | 3550 | 0.50 | 117.900 | 116.570 | 118.575 | 137.97 | 79338.39 |
| 10653 | 2003.08.22 06:00 | close | 3551 | 0.50 | 117.825 | 118.855 | 116.850 | 8.53 | 79346.92 |
| 10654 | 2003.08.22 20:20 | buy | 3552 | 0.50 | 117.505 | 0.000 | 0.000 | ||
| 10655 | 2003.08.22 20:20 | modify | 3552 | 0.50 | 117.505 | 116.500 | 118.505 | ||
| 10656 | 2003.08.22 21:05 | close | 3552 | 0.50 | 117.690 | 116.500 | 118.505 | 78.60 | 79425.52 |
| 10657 | 2003.08.25 02:40 | sell | 3553 | 0.50 | 117.610 | 0.000 | 0.000 | ||
| 10658 | 2003.08.25 02:40 | modify | 3553 | 0.50 | 117.610 | 118.615 | 116.610 | ||
| 10659 | 2003.08.25 06:00 | close | 3553 | 0.50 | 117.605 | 118.615 | 116.610 | 2.13 | 79427.65 |
| 10660 | 2003.08.25 22:00 | sell | 3554 | 0.50 | 117.470 | 0.000 | 0.000 | ||
| 10661 | 2003.08.25 22:00 | modify | 3554 | 0.50 | 117.470 | 118.475 | 116.470 | ||
| 10662 | 2003.08.25 23:55 | close | 3554 | 0.50 | 117.245 | 118.475 | 116.470 | 95.95 | 79523.60 |
| 10663 | 2003.08.26 02:00 | sell | 3555 | 0.50 | 117.420 | 0.000 | 0.000 | ||
| 10664 | 2003.08.26 02:00 | modify | 3555 | 0.50 | 117.420 | 118.425 | 116.420 | ||
| 10665 | 2003.08.26 06:00 | close | 3555 | 0.50 | 117.575 | 118.425 | 116.420 | -65.92 | 79457.68 |
| 10666 | 2003.08.27 02:10 | sell | 3556 | 0.50 | 117.470 | 0.000 | 0.000 | ||
| 10667 | 2003.08.27 02:10 | modify | 3556 | 0.50 | 117.470 | 118.475 | 116.470 | ||
| 10668 | 2003.08.27 06:00 | close | 3556 | 0.50 | 117.585 | 118.475 | 116.470 | -48.90 | 79408.78 |
| 10669 | 2003.08.27 19:15 | buy | 3557 | 0.50 | 117.615 | 0.000 | 0.000 | ||
| 10670 | 2003.08.27 19:15 | modify | 3557 | 0.50 | 117.615 | 116.610 | 118.615 | ||
| 10671 | 2003.08.27 20:10 | buy | 3558 | 0.50 | 117.555 | 0.000 | 0.000 | ||
| 10672 | 2003.08.27 20:10 | modify | 3558 | 0.50 | 117.555 | 116.550 | 118.555 | ||
| 10673 | 2003.08.27 20:15 | buy | 3559 | 0.50 | 117.605 | 0.000 | 0.000 | ||
| 10674 | 2003.08.27 20:15 | modify | 3559 | 0.50 | 117.605 | 116.600 | 118.605 | ||
| 10675 | 2003.08.28 00:20 | close | 3557 | 0.50 | 117.520 | 116.610 | 118.615 | -40.00 | 79368.77 |
| 10676 | 2003.08.28 00:20 | close | 3559 | 0.50 | 117.520 | 116.600 | 118.605 | -35.74 | 79333.03 |
| 10677 | 2003.08.28 00:25 | close | 3558 | 0.50 | 117.510 | 116.550 | 118.555 | -18.73 | 79314.30 |
| 10678 | 2003.08.28 19:00 | buy | 3560 | 0.50 | 117.295 | 0.000 | 0.000 | ||
| 10679 | 2003.08.28 19:00 | modify | 3560 | 0.50 | 117.295 | 116.290 | 118.295 | ||
| 10680 | 2003.08.28 23:45 | close | 3560 | 0.50 | 117.380 | 116.290 | 118.295 | 36.21 | 79350.51 |
| 10681 | 2003.08.28 23:45 | sell | 3561 | 0.50 | 117.380 | 0.000 | 0.000 | ||
| 10682 | 2003.08.28 23:45 | modify | 3561 | 0.50 | 117.380 | 118.385 | 116.380 | ||
| 10683 | 2003.08.29 01:45 | sell | 3562 | 0.50 | 117.420 | 0.000 | 0.000 | ||
| 10684 | 2003.08.29 01:45 | modify | 3562 | 0.50 | 117.420 | 118.425 | 116.420 | ||
| 10685 | 2003.08.29 02:05 | close | 3561 | 0.50 | 117.255 | 118.385 | 116.380 | 51.22 | 79401.72 |
| 10686 | 2003.08.29 02:10 | close | 3562 | 0.50 | 117.265 | 118.425 | 116.420 | 66.09 | 79467.81 |
| 10687 | 2003.08.29 22:00 | sell | 3563 | 0.50 | 116.870 | 0.000 | 0.000 | ||
| 10688 | 2003.08.29 22:00 | modify | 3563 | 0.50 | 116.870 | 117.875 | 115.870 | ||
| 10689 | 2003.08.29 22:10 | sell | 3564 | 0.50 | 116.920 | 0.000 | 0.000 | ||
| 10690 | 2003.08.29 22:10 | modify | 3564 | 0.50 | 116.920 | 117.925 | 115.920 | ||
| 10691 | 2003.08.29 22:30 | sell | 3565 | 0.50 | 116.970 | 0.000 | 0.000 | ||
| 10692 | 2003.08.29 22:30 | modify | 3565 | 0.50 | 116.970 | 117.975 | 115.970 | ||
| 10693 | 2003.09.01 00:04 | close | 3563 | 0.50 | 116.785 | 117.875 | 115.870 | 34.31 | 79502.12 |
| 10694 | 2003.09.01 00:04 | close | 3565 | 0.50 | 116.785 | 117.975 | 115.970 | 77.13 | 79579.25 |
| 10695 | 2003.09.01 00:05 | close | 3564 | 0.50 | 116.805 | 117.925 | 115.920 | 47.15 | 79626.39 |
| 10696 | 2003.09.01 00:10 | buy | 3566 | 0.50 | 116.755 | 0.000 | 0.000 | ||
| 10697 | 2003.09.01 00:10 | modify | 3566 | 0.50 | 116.755 | 115.750 | 117.755 | ||
| 10698 | 2003.09.01 00:40 | buy | 3567 | 0.50 | 116.715 | 0.000 | 0.000 | ||
| 10699 | 2003.09.01 00:40 | modify | 3567 | 0.50 | 116.715 | 115.710 | 117.715 | ||
| 10700 | 2003.09.01 00:55 | buy | 3568 | 0.50 | 116.665 | 0.000 | 0.000 | ||
| 10701 | 2003.09.01 00:55 | modify | 3568 | 0.50 | 116.665 | 115.660 | 117.665 | ||
| 10702 | 2003.09.01 02:00 | close | 3566 | 0.50 | 116.580 | 115.750 | 117.755 | -75.06 | 79551.33 |
| 10703 | 2003.09.01 02:00 | close | 3568 | 0.50 | 116.580 | 115.660 | 117.665 | -36.46 | 79514.87 |
| 10704 | 2003.09.01 02:05 | close | 3567 | 0.50 | 116.600 | 115.710 | 117.715 | -49.31 | 79465.56 |
| 10705 | 2003.09.01 22:30 | buy | 3569 | 0.50 | 116.545 | 0.000 | 0.000 | ||
| 10706 | 2003.09.01 22:30 | modify | 3569 | 0.50 | 116.545 | 115.540 | 117.545 | ||
| 10707 | 2003.09.01 23:10 | close | 3569 | 0.50 | 116.630 | 115.540 | 117.545 | 36.44 | 79502.00 |
| 10708 | 2003.09.02 01:05 | sell | 3570 | 0.50 | 116.610 | 0.000 | 0.000 | ||
| 10709 | 2003.09.02 01:05 | modify | 3570 | 0.50 | 116.610 | 117.615 | 115.610 | ||
| 10710 | 2003.09.02 02:15 | sell | 3571 | 0.50 | 116.650 | 0.000 | 0.000 | ||
| 10711 | 2003.09.02 02:15 | modify | 3571 | 0.50 | 116.650 | 117.655 | 115.650 | ||
| 10712 | 2003.09.02 02:50 | sell | 3572 | 0.50 | 116.730 | 0.000 | 0.000 | ||
| 10713 | 2003.09.02 02:50 | modify | 3572 | 0.50 | 116.730 | 117.735 | 115.730 | ||
| 10714 | 2003.09.02 06:00 | close | 3570 | 0.50 | 116.735 | 117.615 | 115.610 | -53.54 | 79448.46 |
| 10715 | 2003.09.02 06:00 | close | 3572 | 0.50 | 116.735 | 117.735 | 115.730 | -2.14 | 79446.32 |
| 10716 | 2003.09.02 06:05 | close | 3571 | 0.50 | 116.745 | 117.655 | 115.650 | -40.69 | 79405.63 |
| 10717 | 2003.09.02 18:00 | buy | 3573 | 0.50 | 116.165 | 0.000 | 0.000 | ||
| 10718 | 2003.09.02 18:00 | modify | 3573 | 0.50 | 116.165 | 115.160 | 117.165 | ||
| 10719 | 2003.09.02 18:05 | buy | 3574 | 0.50 | 116.115 | 0.000 | 0.000 | ||
| 10720 | 2003.09.02 18:05 | modify | 3574 | 0.50 | 116.115 | 115.110 | 117.115 | ||
| 10721 | 2003.09.02 18:10 | buy | 3575 | 0.50 | 116.025 | 0.000 | 0.000 | ||
| 10722 | 2003.09.02 18:10 | modify | 3575 | 0.50 | 116.025 | 115.020 | 117.025 | ||
| 10723 | 2003.09.02 20:40 | close | 3573 | 0.50 | 116.290 | 115.160 | 117.165 | 53.74 | 79459.37 |
| 10724 | 2003.09.02 20:40 | close | 3575 | 0.50 | 116.290 | 115.020 | 117.025 | 113.94 | 79573.31 |
| 10725 | 2003.09.02 20:45 | close | 3574 | 0.50 | 116.370 | 115.110 | 117.115 | 109.56 | 79682.87 |
| 10726 | 2003.09.02 22:25 | sell | 3576 | 0.50 | 116.360 | 0.000 | 0.000 | ||
| 10727 | 2003.09.02 22:25 | modify | 3576 | 0.50 | 116.360 | 117.365 | 115.360 | ||
| 10728 | 2003.09.02 22:35 | sell | 3577 | 0.50 | 116.460 | 0.000 | 0.000 | ||
| 10729 | 2003.09.02 22:35 | modify | 3577 | 0.50 | 116.460 | 117.465 | 115.460 | ||
| 10730 | 2003.09.02 22:40 | sell | 3578 | 0.50 | 116.520 | 0.000 | 0.000 | ||
| 10731 | 2003.09.02 22:40 | modify | 3578 | 0.50 | 116.520 | 117.525 | 115.520 | ||
| 10732 | 2003.09.03 03:05 | close | 3576 | 0.50 | 116.325 | 117.365 | 115.360 | 12.96 | 79695.83 |
| 10733 | 2003.09.03 03:05 | close | 3578 | 0.50 | 116.325 | 117.525 | 115.520 | 81.74 | 79777.57 |
| 10734 | 2003.09.03 03:10 | close | 3577 | 0.50 | 116.335 | 117.465 | 115.460 | 51.64 | 79829.20 |
| 10735 | 2003.09.03 18:45 | buy | 3579 | 0.50 | 115.965 | 0.000 | 0.000 | ||
| 10736 | 2003.09.03 18:45 | modify | 3579 | 0.50 | 115.965 | 114.960 | 116.965 | ||
| 10737 | 2003.09.03 19:45 | close | 3579 | 0.50 | 116.100 | 114.960 | 116.965 | 58.14 | 79887.34 |
| 10738 | 2003.09.03 22:15 | buy | 3580 | 0.50 | 115.925 | 0.000 | 0.000 | ||
| 10739 | 2003.09.03 22:15 | modify | 3580 | 0.50 | 115.925 | 114.920 | 116.925 | ||
| 10740 | 2003.09.03 23:20 | buy | 3581 | 0.50 | 115.865 | 0.000 | 0.000 | ||
| 10741 | 2003.09.03 23:20 | modify | 3581 | 0.50 | 115.865 | 114.860 | 116.865 | ||
| 10742 | 2003.09.04 00:05 | close | 3580 | 0.50 | 116.010 | 114.920 | 116.925 | 37.05 | 79924.39 |
| 10743 | 2003.09.04 02:00 | close | 3581 | 0.50 | 115.990 | 114.860 | 116.865 | 54.30 | 79978.69 |
| 10744 | 2003.09.04 02:15 | sell | 3582 | 0.50 | 116.020 | 0.000 | 0.000 | ||
| 10745 | 2003.09.04 02:15 | modify | 3582 | 0.50 | 116.020 | 117.025 | 115.020 | ||
| 10746 | 2003.09.04 02:25 | close | 3582 | 0.50 | 115.845 | 117.025 | 115.020 | 75.53 | 80054.22 |
| 10747 | 2003.09.04 18:05 | buy | 3583 | 0.50 | 116.765 | 0.000 | 0.000 | ||
| 10748 | 2003.09.04 18:05 | modify | 3583 | 0.50 | 116.765 | 115.760 | 117.765 | ||
| 10749 | 2003.09.04 19:35 | close | 3583 | 0.50 | 116.820 | 115.760 | 117.765 | 23.54 | 80077.76 |
| 10750 | 2003.09.04 20:45 | buy | 3584 | 0.50 | 116.725 | 0.000 | 0.000 | ||
| 10751 | 2003.09.04 20:45 | modify | 3584 | 0.50 | 116.725 | 115.720 | 117.725 | ||
| 10752 | 2003.09.04 23:20 | close | 3584 | 0.50 | 116.800 | 115.720 | 117.725 | 32.11 | 80109.87 |
| 10753 | 2003.09.04 23:20 | sell | 3585 | 0.50 | 116.800 | 0.000 | 0.000 | ||
| 10754 | 2003.09.04 23:20 | modify | 3585 | 0.50 | 116.800 | 117.805 | 115.800 | ||
| 10755 | 2003.09.05 00:00 | sell | 3586 | 0.50 | 116.850 | 0.000 | 0.000 | ||
| 10756 | 2003.09.05 00:00 | modify | 3586 | 0.50 | 116.850 | 117.855 | 115.850 | ||
| 10757 | 2003.09.05 00:20 | sell | 3587 | 0.50 | 116.890 | 0.000 | 0.000 | ||
| 10758 | 2003.09.05 00:20 | modify | 3587 | 0.50 | 116.890 | 117.895 | 115.890 | ||
| 10759 | 2003.09.05 06:00 | close | 3585 | 0.50 | 116.875 | 117.805 | 115.800 | -34.17 | 80075.69 |
| 10760 | 2003.09.05 06:00 | close | 3587 | 0.50 | 116.875 | 117.895 | 115.890 | 6.42 | 80082.11 |
| 10761 | 2003.09.05 06:05 | close | 3586 | 0.50 | 116.845 | 117.855 | 115.850 | 2.14 | 80084.25 |
| 10762 | 2003.09.05 20:55 | buy | 3588 | 0.50 | 116.805 | 0.000 | 0.000 | ||
| 10763 | 2003.09.05 20:55 | modify | 3588 | 0.50 | 116.805 | 115.800 | 117.805 | ||
| 10764 | 2003.09.05 22:20 | close | 3588 | 0.50 | 116.920 | 115.800 | 117.805 | 49.18 | 80133.43 |
| 10765 | 2003.09.05 22:30 | sell | 3589 | 0.50 | 116.950 | 0.000 | 0.000 | ||
| 10766 | 2003.09.05 22:30 | modify | 3589 | 0.50 | 116.950 | 117.955 | 115.950 | ||
| 10767 | 2003.09.05 23:05 | buy | 3590 | 0.50 | 116.815 | 0.000 | 0.000 | ||
| 10768 | 2003.09.05 23:05 | modify | 3590 | 0.50 | 116.815 | 115.810 | 117.815 | ||
| 10769 | 2003.09.08 00:00 | close | 3590 | 0.50 | 117.600 | 115.810 | 117.815 | 333.90 | 80467.33 |
| 10770 | 2003.09.08 00:00 | sell | 3591 | 0.50 | 117.600 | 0.000 | 0.000 | ||
| 10771 | 2003.09.08 00:00 | modify | 3591 | 0.50 | 117.600 | 118.605 | 116.600 | ||
| 10772 | 2003.09.08 00:40 | sell | 3592 | 0.50 | 117.690 | 0.000 | 0.000 | ||
| 10773 | 2003.09.08 00:40 | modify | 3592 | 0.50 | 117.690 | 118.695 | 116.690 | ||
| 10774 | 2003.09.08 06:00 | close | 3589 | 0.50 | 117.335 | 117.955 | 115.950 | -166.14 | 80301.19 |
| 10775 | 2003.09.08 06:00 | close | 3592 | 0.50 | 117.335 | 118.695 | 116.690 | 151.28 | 80452.47 |
| 10776 | 2003.09.08 06:05 | close | 3591 | 0.50 | 117.335 | 118.605 | 116.600 | 112.92 | 80565.39 |
| 10777 | 2003.09.08 18:00 | buy | 3593 | 0.50 | 116.425 | 0.000 | 0.000 | ||
| 10778 | 2003.09.08 18:00 | modify | 3593 | 0.50 | 116.425 | 115.420 | 117.425 | ||
| 10779 | 2003.09.08 18:15 | buy | 3594 | 0.50 | 116.505 | 0.000 | 0.000 | ||
| 10780 | 2003.09.08 18:15 | modify | 3594 | 0.50 | 116.505 | 115.500 | 117.505 | ||
| 10781 | 2003.09.08 22:45 | sell | 3595 | 0.50 | 116.780 | 0.000 | 0.000 | ||
| 10782 | 2003.09.08 22:45 | modify | 3595 | 0.50 | 116.780 | 117.785 | 115.780 | ||
| 10783 | 2003.09.09 00:25 | close | 3595 | 0.50 | 116.685 | 117.785 | 115.780 | 38.63 | 80604.02 |
| 10784 | 2003.09.09 00:40 | buy | 3596 | 0.50 | 116.695 | 0.000 | 0.000 | ||
| 10785 | 2003.09.09 00:40 | modify | 3596 | 0.50 | 116.695 | 115.690 | 117.695 | ||
| 10786 | 2003.09.09 02:00 | close | 3593 | 0.50 | 116.700 | 115.420 | 117.425 | 117.96 | 80721.98 |
| 10787 | 2003.09.09 02:00 | close | 3596 | 0.50 | 116.700 | 115.690 | 117.695 | 2.14 | 80724.12 |
| 10788 | 2003.09.09 02:05 | close | 3594 | 0.50 | 116.660 | 115.500 | 117.505 | 66.57 | 80790.68 |
| 10789 | 2003.09.09 18:15 | buy | 3597 | 0.50 | 116.245 | 0.000 | 0.000 | ||
| 10790 | 2003.09.09 18:15 | modify | 3597 | 0.50 | 116.245 | 115.240 | 117.245 | ||
| 10791 | 2003.09.09 18:45 | buy | 3598 | 0.50 | 116.135 | 0.000 | 0.000 | ||
| 10792 | 2003.09.09 18:45 | modify | 3598 | 0.50 | 116.135 | 115.130 | 117.135 | ||
| 10793 | 2003.09.09 18:50 | buy | 3599 | 0.50 | 116.215 | 0.000 | 0.000 | ||
| 10794 | 2003.09.09 18:50 | modify | 3599 | 0.50 | 116.215 | 115.210 | 117.215 | ||
| 10795 | 2003.09.09 22:40 | close | 3597 | 0.50 | 116.920 | 115.240 | 117.245 | 288.66 | 81079.34 |
| 10796 | 2003.09.09 22:40 | close | 3599 | 0.50 | 116.920 | 115.210 | 117.215 | 301.49 | 81380.83 |
| 10797 | 2003.09.10 00:30 | sell | 3600 | 0.50 | 116.900 | 0.000 | 0.000 | ||
| 10798 | 2003.09.10 00:30 | modify | 3600 | 0.50 | 116.900 | 117.905 | 115.900 | ||
| 10799 | 2003.09.10 02:00 | close | 3598 | 0.50 | 116.870 | 115.130 | 117.135 | 314.59 | 81695.42 |
35