プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8100 |
2002.09.03 00:00 |
modify |
2701 |
0.50 |
118.095 |
117.090 |
119.095 |
|
8101 |
2002.09.03 00:50 |
close |
2699 |
0.50 |
118.045 |
119.175 |
117.170 |
50.87 |
64847.35 |
8102 |
2002.09.03 00:55 |
close |
2700 |
0.50 |
117.985 |
119.235 |
117.230 |
101.75 |
64949.10 |
8103 |
2002.09.03 00:55 |
buy |
2702 |
0.50 |
117.985 |
0.000 |
0.000 |
|
8104 |
2002.09.03 00:55 |
modify |
2702 |
0.50 |
117.985 |
116.980 |
118.985 |
|
8105 |
2002.09.03 02:00 |
close |
2701 |
0.50 |
117.940 |
117.090 |
119.095 |
-65.71 |
64883.39 |
8106 |
2002.09.03 02:05 |
close |
2702 |
0.50 |
117.920 |
116.980 |
118.985 |
-27.56 |
64855.83 |
8107 |
2002.09.03 21:05 |
buy |
2703 |
0.50 |
117.105 |
0.000 |
0.000 |
|
8108 |
2002.09.03 21:05 |
modify |
2703 |
0.50 |
117.105 |
116.100 |
118.105 |
|
8109 |
2002.09.03 21:25 |
buy |
2704 |
0.50 |
117.035 |
0.000 |
0.000 |
|
8110 |
2002.09.03 21:25 |
modify |
2704 |
0.50 |
117.035 |
116.030 |
118.035 |
|
8111 |
2002.09.03 23:15 |
close |
2703 |
0.50 |
117.130 |
116.100 |
118.105 |
10.67 |
64866.50 |
8112 |
2002.09.03 23:30 |
buy |
2705 |
0.50 |
116.965 |
0.000 |
0.000 |
|
8113 |
2002.09.03 23:30 |
modify |
2705 |
0.50 |
116.965 |
115.960 |
117.965 |
|
8114 |
2002.09.04 00:45 |
sell |
2706 |
0.50 |
117.180 |
0.000 |
0.000 |
|
8115 |
2002.09.04 00:45 |
modify |
2706 |
0.50 |
117.180 |
118.185 |
116.180 |
|
8116 |
2002.09.04 02:00 |
close |
2704 |
0.50 |
117.150 |
116.030 |
118.035 |
49.22 |
64915.72 |
8117 |
2002.09.04 02:05 |
close |
2705 |
0.50 |
117.110 |
115.960 |
117.965 |
62.05 |
64977.77 |
8118 |
2002.09.04 02:55 |
sell |
2707 |
0.50 |
117.260 |
0.000 |
0.000 |
|
8119 |
2002.09.04 02:55 |
modify |
2707 |
0.50 |
117.260 |
118.265 |
116.260 |
|
8120 |
2002.09.04 06:00 |
close |
2706 |
0.50 |
117.365 |
118.185 |
116.180 |
-78.81 |
64898.96 |
8121 |
2002.09.04 06:05 |
close |
2707 |
0.50 |
117.345 |
118.265 |
116.260 |
-36.22 |
64862.74 |
8122 |
2002.09.04 18:20 |
buy |
2708 |
0.50 |
117.875 |
0.000 |
0.000 |
|
8123 |
2002.09.04 18:20 |
modify |
2708 |
0.50 |
117.875 |
116.870 |
118.875 |
|
8124 |
2002.09.04 18:30 |
buy |
2709 |
0.50 |
117.835 |
0.000 |
0.000 |
|
8125 |
2002.09.04 18:30 |
modify |
2709 |
0.50 |
117.835 |
116.830 |
118.835 |
|
8126 |
2002.09.04 18:45 |
buy |
2710 |
0.50 |
117.715 |
0.000 |
0.000 |
|
8127 |
2002.09.04 18:45 |
modify |
2710 |
0.50 |
117.715 |
116.710 |
118.715 |
|
8128 |
2002.09.05 02:00 |
close |
2708 |
0.50 |
117.990 |
116.870 |
118.875 |
49.15 |
64911.88 |
8129 |
2002.09.05 02:00 |
close |
2710 |
0.50 |
117.990 |
116.710 |
118.715 |
116.96 |
65028.84 |
8130 |
2002.09.05 02:05 |
close |
2709 |
0.50 |
118.060 |
116.830 |
118.835 |
95.71 |
65124.55 |
8131 |
2002.09.05 02:05 |
sell |
2711 |
0.50 |
118.060 |
0.000 |
0.000 |
|
8132 |
2002.09.05 02:05 |
modify |
2711 |
0.50 |
118.060 |
119.065 |
117.060 |
|
8133 |
2002.09.05 02:55 |
sell |
2712 |
0.50 |
118.140 |
0.000 |
0.000 |
|
8134 |
2002.09.05 02:55 |
modify |
2712 |
0.50 |
118.140 |
119.145 |
117.140 |
|
8135 |
2002.09.05 05:50 |
close |
2711 |
0.50 |
118.025 |
119.065 |
117.060 |
14.83 |
65139.38 |
8136 |
2002.09.05 06:00 |
close |
2712 |
0.50 |
117.995 |
119.145 |
117.140 |
61.44 |
65200.82 |
8137 |
2002.09.05 20:50 |
buy |
2713 |
0.50 |
118.215 |
0.000 |
0.000 |
|
8138 |
2002.09.05 20:50 |
modify |
2713 |
0.50 |
118.215 |
117.210 |
119.215 |
|
8139 |
2002.09.05 22:55 |
close |
2713 |
0.50 |
118.350 |
117.210 |
119.215 |
57.03 |
65257.85 |
8140 |
2002.09.05 22:55 |
sell |
2714 |
0.50 |
118.350 |
0.000 |
0.000 |
|
8141 |
2002.09.05 22:55 |
modify |
2714 |
0.50 |
118.350 |
119.355 |
117.350 |
|
8142 |
2002.09.06 00:25 |
sell |
2715 |
0.50 |
118.390 |
0.000 |
0.000 |
|
8143 |
2002.09.06 00:25 |
modify |
2715 |
0.50 |
118.390 |
119.395 |
117.390 |
|
8144 |
2002.09.06 02:10 |
sell |
2716 |
0.50 |
118.430 |
0.000 |
0.000 |
|
8145 |
2002.09.06 02:10 |
modify |
2716 |
0.50 |
118.430 |
119.435 |
117.430 |
|
8146 |
2002.09.06 04:35 |
close |
2714 |
0.50 |
118.225 |
119.355 |
117.350 |
50.79 |
65308.63 |
8147 |
2002.09.06 04:35 |
close |
2716 |
0.50 |
118.225 |
119.435 |
117.430 |
86.70 |
65395.33 |
8148 |
2002.09.06 05:55 |
close |
2715 |
0.50 |
118.055 |
119.395 |
117.390 |
141.88 |
65537.21 |
8149 |
2002.09.06 23:05 |
sell |
2717 |
0.50 |
118.590 |
0.000 |
0.000 |
|
8150 |
2002.09.06 23:05 |
modify |
2717 |
0.50 |
118.590 |
119.595 |
117.590 |
|
8151 |
2002.09.09 02:00 |
close |
2717 |
0.50 |
118.485 |
119.595 |
117.590 |
42.23 |
65579.44 |
8152 |
2002.09.09 19:15 |
buy |
2718 |
0.50 |
118.775 |
0.000 |
0.000 |
|
8153 |
2002.09.09 19:15 |
modify |
2718 |
0.50 |
118.775 |
117.770 |
119.775 |
|
8154 |
2002.09.09 19:20 |
buy |
2719 |
0.50 |
118.695 |
0.000 |
0.000 |
|
8155 |
2002.09.09 19:20 |
modify |
2719 |
0.50 |
118.695 |
117.690 |
119.695 |
|
8156 |
2002.09.09 19:25 |
buy |
2720 |
0.50 |
118.745 |
0.000 |
0.000 |
|
8157 |
2002.09.09 19:25 |
modify |
2720 |
0.50 |
118.745 |
117.740 |
119.745 |
|
8158 |
2002.09.10 01:10 |
close |
2718 |
0.50 |
119.000 |
117.770 |
119.775 |
94.68 |
65674.12 |
8159 |
2002.09.10 01:10 |
close |
2720 |
0.50 |
119.000 |
117.740 |
119.745 |
107.28 |
65781.40 |
8160 |
2002.09.10 01:15 |
sell |
2721 |
0.50 |
119.000 |
0.000 |
0.000 |
|
8161 |
2002.09.10 01:15 |
modify |
2721 |
0.50 |
119.000 |
120.005 |
118.000 |
|
8162 |
2002.09.10 01:50 |
close |
2719 |
0.50 |
119.070 |
117.690 |
119.695 |
157.61 |
65939.01 |
8163 |
2002.09.10 01:50 |
sell |
2722 |
0.50 |
119.070 |
0.000 |
0.000 |
|
8164 |
2002.09.10 01:50 |
modify |
2722 |
0.50 |
119.070 |
120.075 |
118.070 |
|
8165 |
2002.09.10 02:10 |
sell |
2723 |
0.50 |
119.020 |
0.000 |
0.000 |
|
8166 |
2002.09.10 02:10 |
modify |
2723 |
0.50 |
119.020 |
120.025 |
118.020 |
|
8167 |
2002.09.10 02:50 |
close |
2721 |
0.50 |
118.765 |
120.005 |
118.000 |
98.93 |
66037.94 |
8168 |
2002.09.10 02:50 |
close |
2723 |
0.50 |
118.765 |
120.025 |
118.020 |
107.35 |
66145.29 |
8169 |
2002.09.10 04:05 |
close |
2722 |
0.50 |
118.625 |
120.075 |
118.070 |
187.57 |
66332.86 |
8170 |
2002.09.11 00:00 |
buy |
2724 |
0.50 |
119.865 |
0.000 |
0.000 |
|
8171 |
2002.09.11 00:00 |
modify |
2724 |
0.50 |
119.865 |
118.860 |
120.865 |
|
8172 |
2002.09.11 00:10 |
buy |
2725 |
0.50 |
119.795 |
0.000 |
0.000 |
|
8173 |
2002.09.11 00:10 |
modify |
2725 |
0.50 |
119.795 |
118.790 |
120.795 |
|
8174 |
2002.09.11 00:35 |
buy |
2726 |
0.50 |
119.755 |
0.000 |
0.000 |
|
8175 |
2002.09.11 00:35 |
modify |
2726 |
0.50 |
119.755 |
118.750 |
120.755 |
|
8176 |
2002.09.11 02:00 |
close |
2724 |
0.50 |
119.770 |
118.860 |
120.865 |
-39.66 |
66293.20 |
8177 |
2002.09.11 02:00 |
close |
2726 |
0.50 |
119.770 |
118.750 |
120.755 |
6.26 |
66299.46 |
8178 |
2002.09.11 02:05 |
close |
2725 |
0.50 |
119.780 |
118.790 |
120.795 |
-6.26 |
66293.20 |
8179 |
2002.09.11 19:30 |
buy |
2727 |
0.50 |
120.425 |
0.000 |
0.000 |
|
8180 |
2002.09.11 19:30 |
modify |
2727 |
0.50 |
120.425 |
119.420 |
121.425 |
|
8181 |
2002.09.11 19:40 |
buy |
2728 |
0.50 |
120.365 |
0.000 |
0.000 |
|
8182 |
2002.09.11 19:40 |
modify |
2728 |
0.50 |
120.365 |
119.360 |
121.365 |
|
8183 |
2002.09.11 22:15 |
buy |
2729 |
0.50 |
120.325 |
0.000 |
0.000 |
|
8184 |
2002.09.11 22:15 |
modify |
2729 |
0.50 |
120.325 |
119.320 |
121.325 |
|
8185 |
2002.09.12 02:00 |
close |
2727 |
0.50 |
120.190 |
119.420 |
121.425 |
-97.34 |
66195.85 |
8186 |
2002.09.12 02:00 |
close |
2729 |
0.50 |
120.190 |
119.320 |
121.325 |
-55.74 |
66140.11 |
8187 |
2002.09.12 02:05 |
close |
2728 |
0.50 |
120.180 |
119.360 |
121.365 |
-76.55 |
66063.56 |
8188 |
2002.09.12 19:10 |
buy |
2730 |
0.50 |
120.205 |
0.000 |
0.000 |
|
8189 |
2002.09.12 19:10 |
modify |
2730 |
0.50 |
120.205 |
119.200 |
121.205 |
|
8190 |
2002.09.12 19:20 |
buy |
2731 |
0.50 |
120.165 |
0.000 |
0.000 |
|
8191 |
2002.09.12 19:20 |
modify |
2731 |
0.50 |
120.165 |
119.160 |
121.165 |
|
8192 |
2002.09.12 20:45 |
buy |
2732 |
0.50 |
120.125 |
0.000 |
0.000 |
|
8193 |
2002.09.12 20:45 |
modify |
2732 |
0.50 |
120.125 |
119.120 |
121.125 |
|
8194 |
2002.09.12 23:25 |
close |
2730 |
0.50 |
120.120 |
119.200 |
121.205 |
-35.38 |
66028.18 |
8195 |
2002.09.12 23:25 |
close |
2732 |
0.50 |
120.120 |
119.120 |
121.125 |
-2.08 |
66026.10 |
8196 |
2002.09.13 02:00 |
close |
2731 |
0.50 |
119.930 |
119.160 |
121.165 |
-97.83 |
65928.27 |
8197 |
2002.09.13 22:05 |
sell |
2733 |
0.50 |
121.860 |
0.000 |
0.000 |
|
8198 |
2002.09.13 22:05 |
modify |
2733 |
0.50 |
121.860 |
122.865 |
120.860 |
|
8199 |
2002.09.13 22:45 |
sell |
2734 |
0.50 |
121.910 |
0.000 |
0.000 |
|
8200 |
2002.09.13 22:45 |
modify |
2734 |
0.50 |
121.910 |
122.915 |
120.910 |
|
8201 |
2002.09.16 00:00 |
sell |
2735 |
0.50 |
121.960 |
0.000 |
0.000 |
|
8202 |
2002.09.16 00:00 |
modify |
2735 |
0.50 |
121.960 |
122.965 |
120.960 |
|
8203 |
2002.09.16 06:00 |
close |
2733 |
0.50 |
121.935 |
122.865 |
120.860 |
-32.83 |
65895.43 |
8204 |
2002.09.16 06:00 |
close |
2735 |
0.50 |
121.935 |
122.965 |
120.960 |
10.25 |
65905.68 |
8205 |
2002.09.16 06:05 |
close |
2734 |
0.50 |
121.915 |
122.915 |
120.910 |
-4.13 |
65901.55 |
8206 |
2002.09.16 21:35 |
buy |
2736 |
0.50 |
122.175 |
0.000 |
0.000 |
|
8207 |
2002.09.16 21:35 |
modify |
2736 |
0.50 |
122.175 |
121.170 |
123.175 |
|
8208 |
2002.09.16 23:15 |
sell |
2737 |
0.50 |
122.340 |
0.000 |
0.000 |
|
8209 |
2002.09.16 23:15 |
modify |
2737 |
0.50 |
122.340 |
123.345 |
121.340 |
|
8210 |
2002.09.17 00:30 |
close |
2736 |
0.50 |
122.380 |
121.170 |
123.175 |
83.90 |
65985.45 |
8211 |
2002.09.17 00:35 |
sell |
2738 |
0.50 |
122.420 |
0.000 |
0.000 |
|
8212 |
2002.09.17 00:35 |
modify |
2738 |
0.50 |
122.420 |
123.425 |
121.420 |
|
8213 |
2002.09.17 00:45 |
sell |
2739 |
0.50 |
122.470 |
0.000 |
0.000 |
|
8214 |
2002.09.17 00:45 |
modify |
2739 |
0.50 |
122.470 |
123.475 |
121.470 |
|
8215 |
2002.09.17 06:00 |
close |
2737 |
0.50 |
122.815 |
123.345 |
121.340 |
-195.46 |
65789.99 |
8216 |
2002.09.17 06:00 |
close |
2739 |
0.50 |
122.815 |
123.475 |
121.470 |
-140.46 |
65649.53 |
8217 |
2002.09.17 06:05 |
close |
2738 |
0.50 |
122.825 |
123.425 |
121.420 |
-164.87 |
65484.66 |
8218 |
2002.09.17 21:00 |
buy |
2740 |
0.50 |
122.365 |
0.000 |
0.000 |
|
8219 |
2002.09.17 21:00 |
modify |
2740 |
0.50 |
122.365 |
121.360 |
123.365 |
|
8220 |
2002.09.17 21:15 |
buy |
2741 |
0.50 |
122.295 |
0.000 |
0.000 |
|
8221 |
2002.09.17 21:15 |
modify |
2741 |
0.50 |
122.295 |
121.290 |
123.295 |
|
8222 |
2002.09.17 21:50 |
buy |
2742 |
0.50 |
122.225 |
0.000 |
0.000 |
|
8223 |
2002.09.17 21:50 |
modify |
2742 |
0.50 |
122.225 |
121.220 |
123.225 |
|
8224 |
2002.09.18 02:00 |
close |
2740 |
0.50 |
122.030 |
121.360 |
123.365 |
-137.12 |
65347.53 |
8225 |
2002.09.18 02:00 |
close |
2742 |
0.50 |
122.030 |
121.220 |
123.225 |
-79.76 |
65267.77 |
8226 |
2002.09.18 02:05 |
close |
2741 |
0.50 |
122.000 |
121.290 |
123.295 |
-120.76 |
65147.01 |
8227 |
2002.09.18 22:20 |
buy |
2743 |
0.50 |
121.605 |
0.000 |
0.000 |
|
8228 |
2002.09.18 22:20 |
modify |
2743 |
0.50 |
121.605 |
120.600 |
122.605 |
|
8229 |
2002.09.18 23:05 |
buy |
2744 |
0.50 |
121.415 |
0.000 |
0.000 |
|
8230 |
2002.09.18 23:05 |
modify |
2744 |
0.50 |
121.415 |
120.410 |
122.415 |
|
8231 |
2002.09.18 23:20 |
buy |
2745 |
0.50 |
121.465 |
0.000 |
0.000 |
|
8232 |
2002.09.18 23:20 |
modify |
2745 |
0.50 |
121.465 |
120.460 |
122.465 |
|
8233 |
2002.09.19 02:00 |
close |
2743 |
0.50 |
121.410 |
120.600 |
122.605 |
-79.89 |
65067.12 |
8234 |
2002.09.19 02:00 |
close |
2745 |
0.50 |
121.410 |
120.460 |
122.465 |
-22.23 |
65044.89 |
8235 |
2002.09.19 02:05 |
close |
2744 |
0.50 |
121.450 |
120.410 |
122.415 |
14.83 |
65059.71 |
8236 |
2002.09.20 01:20 |
sell |
2746 |
0.50 |
121.570 |
0.000 |
0.000 |
|
8237 |
2002.09.20 01:20 |
modify |
2746 |
0.50 |
121.570 |
122.575 |
120.570 |
|
8238 |
2002.09.20 01:30 |
sell |
2747 |
0.50 |
121.720 |
0.000 |
0.000 |
|
8239 |
2002.09.20 01:30 |
modify |
2747 |
0.50 |
121.720 |
122.725 |
120.720 |
|
8240 |
2002.09.20 02:00 |
sell |
2748 |
0.50 |
121.630 |
0.000 |
0.000 |
|
8241 |
2002.09.20 02:00 |
modify |
2748 |
0.50 |
121.630 |
122.635 |
120.630 |
|
8242 |
2002.09.20 06:00 |
close |
2746 |
0.50 |
122.035 |
122.575 |
120.570 |
-190.52 |
64869.19 |
8243 |
2002.09.20 06:00 |
close |
2748 |
0.50 |
122.035 |
122.635 |
120.630 |
-165.94 |
64703.25 |
8244 |
2002.09.20 06:05 |
close |
2747 |
0.50 |
122.365 |
122.725 |
120.720 |
-263.56 |
64439.69 |
8245 |
2002.09.20 20:20 |
buy |
2749 |
0.50 |
123.185 |
0.000 |
0.000 |
|
8246 |
2002.09.20 20:20 |
modify |
2749 |
0.50 |
123.185 |
122.180 |
124.185 |
|
8247 |
2002.09.20 20:25 |
buy |
2750 |
0.50 |
123.125 |
0.000 |
0.000 |
|
8248 |
2002.09.20 20:25 |
modify |
2750 |
0.50 |
123.125 |
122.120 |
124.125 |
|
8249 |
2002.09.20 22:05 |
sell |
2751 |
0.50 |
123.480 |
0.000 |
0.000 |
|
8250 |
2002.09.20 22:05 |
modify |
2751 |
0.50 |
123.480 |
124.485 |
122.480 |
|
8251 |
2002.09.23 00:00 |
close |
2749 |
0.50 |
123.570 |
122.180 |
124.185 |
155.92 |
64595.61 |
8252 |
2002.09.23 00:10 |
close |
2750 |
0.50 |
123.580 |
122.120 |
124.125 |
184.23 |
64779.84 |
8253 |
2002.09.23 00:10 |
sell |
2752 |
0.50 |
123.580 |
0.000 |
0.000 |
|
8254 |
2002.09.23 00:10 |
modify |
2752 |
0.50 |
123.580 |
124.585 |
122.580 |
|
8255 |
2002.09.23 00:30 |
sell |
2753 |
0.50 |
123.530 |
0.000 |
0.000 |
|
8256 |
2002.09.23 00:30 |
modify |
2753 |
0.50 |
123.530 |
124.535 |
122.530 |
|
8257 |
2002.09.23 06:00 |
close |
2751 |
0.50 |
123.175 |
124.485 |
122.480 |
121.73 |
64901.57 |
8258 |
2002.09.23 06:00 |
close |
2753 |
0.50 |
123.175 |
124.535 |
122.530 |
144.10 |
65045.67 |
8259 |
2002.09.23 06:05 |
close |
2752 |
0.50 |
123.205 |
124.585 |
122.580 |
152.19 |
65197.86 |
8260 |
2002.09.23 22:20 |
sell |
2754 |
0.50 |
124.090 |
0.000 |
0.000 |
|
8261 |
2002.09.23 22:20 |
modify |
2754 |
0.50 |
124.090 |
125.095 |
123.090 |
|
8262 |
2002.09.23 23:55 |
buy |
2755 |
0.50 |
123.865 |
0.000 |
0.000 |
|
8263 |
2002.09.23 23:55 |
modify |
2755 |
0.50 |
123.865 |
122.860 |
124.865 |
|
8264 |
2002.09.24 01:15 |
close |
2755 |
0.50 |
123.980 |
122.860 |
124.865 |
46.52 |
65244.38 |
8265 |
2002.09.24 01:15 |
sell |
2756 |
0.50 |
123.980 |
0.000 |
0.000 |
|
8266 |
2002.09.24 01:15 |
modify |
2756 |
0.50 |
123.980 |
124.985 |
122.980 |
|
8267 |
2002.09.24 01:30 |
sell |
2757 |
0.50 |
124.030 |
0.000 |
0.000 |
|
8268 |
2002.09.24 01:30 |
modify |
2757 |
0.50 |
124.030 |
125.035 |
123.030 |
|
8269 |
2002.09.24 02:40 |
close |
2754 |
0.50 |
123.715 |
125.095 |
123.090 |
149.48 |
65393.85 |
8270 |
2002.09.24 02:40 |
close |
2757 |
0.50 |
123.715 |
125.035 |
123.030 |
127.31 |
65521.16 |
8271 |
2002.09.24 02:45 |
close |
2756 |
0.50 |
123.695 |
124.985 |
122.980 |
115.20 |
65636.36 |
8272 |
2002.09.24 18:30 |
buy |
2758 |
0.50 |
123.165 |
0.000 |
0.000 |
|
8273 |
2002.09.24 18:30 |
modify |
2758 |
0.50 |
123.165 |
122.160 |
124.165 |
|
8274 |
2002.09.24 22:15 |
sell |
2759 |
0.50 |
123.440 |
0.000 |
0.000 |
|
8275 |
2002.09.24 22:15 |
modify |
2759 |
0.50 |
123.440 |
124.445 |
122.440 |
|
8276 |
2002.09.24 23:40 |
buy |
2760 |
0.50 |
123.275 |
0.000 |
0.000 |
|
8277 |
2002.09.24 23:40 |
modify |
2760 |
0.50 |
123.275 |
122.270 |
124.275 |
|
8278 |
2002.09.25 01:55 |
close |
2759 |
0.50 |
123.195 |
124.445 |
122.440 |
97.36 |
65733.72 |
8279 |
2002.09.25 02:00 |
close |
2758 |
0.50 |
123.300 |
122.160 |
124.165 |
54.88 |
65788.60 |
8280 |
2002.09.25 02:05 |
close |
2760 |
0.50 |
123.180 |
122.270 |
124.275 |
-38.42 |
65750.18 |
8281 |
2002.09.25 22:55 |
sell |
2761 |
0.50 |
122.910 |
0.000 |
0.000 |
|
8282 |
2002.09.25 22:55 |
modify |
2761 |
0.50 |
122.910 |
123.915 |
121.910 |
|
8283 |
2002.09.26 01:05 |
close |
2761 |
0.50 |
122.735 |
123.915 |
121.910 |
65.04 |
65815.22 |
8284 |
2002.09.27 00:00 |
buy |
2762 |
0.50 |
122.045 |
0.000 |
0.000 |
|
8285 |
2002.09.27 00:00 |
modify |
2762 |
0.50 |
122.045 |
121.040 |
123.045 |
|
8286 |
2002.09.27 01:55 |
close |
2762 |
0.50 |
122.250 |
121.040 |
123.045 |
83.84 |
65899.06 |
8287 |
2002.09.27 02:20 |
sell |
2763 |
0.50 |
122.290 |
0.000 |
0.000 |
|
8288 |
2002.09.27 02:20 |
modify |
2763 |
0.50 |
122.290 |
123.295 |
121.290 |
|
8289 |
2002.09.27 06:00 |
close |
2763 |
0.50 |
122.425 |
123.295 |
121.290 |
-55.14 |
65843.92 |
8290 |
2002.09.27 21:30 |
buy |
2764 |
0.50 |
122.795 |
0.000 |
0.000 |
|
8291 |
2002.09.27 21:30 |
modify |
2764 |
0.50 |
122.795 |
121.790 |
123.795 |
|
8292 |
2002.09.27 21:40 |
buy |
2765 |
0.50 |
122.665 |
0.000 |
0.000 |
|
8293 |
2002.09.27 21:40 |
modify |
2765 |
0.50 |
122.665 |
121.660 |
123.665 |
|
8294 |
2002.09.27 22:15 |
buy |
2766 |
0.50 |
122.545 |
0.000 |
0.000 |
|
8295 |
2002.09.27 22:15 |
modify |
2766 |
0.50 |
122.545 |
121.540 |
123.545 |
|
8296 |
2002.09.30 00:35 |
close |
2764 |
0.50 |
122.760 |
121.790 |
123.795 |
-14.12 |
65829.80 |
8297 |
2002.09.30 00:35 |
close |
2766 |
0.50 |
122.760 |
121.540 |
123.545 |
87.71 |
65917.50 |
8298 |
2002.09.30 00:40 |
close |
2765 |
0.50 |
122.760 |
121.660 |
123.665 |
38.83 |
65956.33 |
8299 |
2002.09.30 00:40 |
sell |
2767 |
0.50 |
122.760 |
0.000 |
0.000 |
|
8300 |
2002.09.30 00:40 |
modify |
2767 |
0.50 |
122.760 |
123.765 |
121.760 |
|
8301 |
2002.09.30 02:15 |
close |
2767 |
0.50 |
122.645 |
123.765 |
121.760 |
46.88 |
66003.21 |
8302 |
2002.09.30 23:25 |
sell |
2768 |
0.50 |
121.840 |
0.000 |
0.000 |
|
8303 |
2002.09.30 23:25 |
modify |
2768 |
0.50 |
121.840 |
122.845 |
120.840 |
|
8304 |
2002.09.30 23:50 |
close |
2768 |
0.50 |
121.645 |
122.845 |
120.840 |
80.15 |
66083.36 |
8305 |
2002.09.30 23:50 |
buy |
2769 |
0.50 |
121.645 |
0.000 |
0.000 |
|
8306 |
2002.09.30 23:50 |
modify |
2769 |
0.50 |
121.645 |
120.640 |
122.645 |
|
8307 |
2002.10.01 00:40 |
close |
2769 |
0.50 |
121.920 |
120.640 |
122.645 |
112.92 |
66196.28 |
8308 |
2002.10.01 22:25 |
buy |
2770 |
0.50 |
122.545 |
0.000 |
0.000 |
|
8309 |
2002.10.01 22:25 |
modify |
2770 |
0.50 |
122.545 |
121.540 |
123.545 |
|
8310 |
2002.10.01 22:30 |
buy |
2771 |
0.50 |
122.465 |
0.000 |
0.000 |
|
8311 |
2002.10.01 22:30 |
modify |
2771 |
0.50 |
122.465 |
121.460 |
123.465 |
|
8312 |
2002.10.02 01:05 |
sell |
2772 |
0.50 |
122.680 |
0.000 |
0.000 |
|
8313 |
2002.10.02 01:05 |
modify |
2772 |
0.50 |
122.680 |
123.685 |
121.680 |
|
8314 |
2002.10.02 01:10 |
close |
2770 |
0.50 |
122.700 |
121.540 |
123.545 |
63.30 |
66259.58 |
8315 |
2002.10.02 01:15 |
close |
2771 |
0.50 |
122.740 |
121.460 |
123.465 |
112.17 |
66371.75 |
8316 |
2002.10.02 01:15 |
sell |
2773 |
0.50 |
122.740 |
0.000 |
0.000 |
|
8317 |
2002.10.02 01:15 |
modify |
2773 |
0.50 |
122.740 |
123.745 |
121.740 |
|
8318 |
2002.10.02 02:50 |
sell |
2774 |
0.50 |
122.800 |
0.000 |
0.000 |
|
8319 |
2002.10.02 02:50 |
modify |
2774 |
0.50 |
122.800 |
123.805 |
121.800 |
|
8320 |
2002.10.02 06:00 |
close |
2772 |
0.50 |
123.035 |
123.685 |
121.680 |
-144.27 |
66227.48 |
8321 |
2002.10.02 06:00 |
close |
2774 |
0.50 |
123.035 |
123.805 |
121.800 |
-95.50 |
66131.98 |
8322 |
2002.10.02 06:05 |
close |
2773 |
0.50 |
123.035 |
123.745 |
121.740 |
-119.88 |
66012.10 |
8323 |
2002.10.02 19:15 |
buy |
2775 |
0.50 |
123.025 |
0.000 |
0.000 |
|
8324 |
2002.10.02 19:15 |
modify |
2775 |
0.50 |
123.025 |
122.020 |
124.025 |
|
8325 |
2002.10.02 20:05 |
buy |
2776 |
0.50 |
122.925 |
0.000 |
0.000 |
|
8326 |
2002.10.02 20:05 |
modify |
2776 |
0.50 |
122.925 |
121.920 |
123.925 |
|
8327 |
2002.10.02 20:45 |
buy |
2777 |
0.50 |
122.975 |
0.000 |
0.000 |
|
8328 |
2002.10.02 20:45 |
modify |
2777 |
0.50 |
122.975 |
121.970 |
123.975 |
|
8329 |
2002.10.03 02:00 |
close |
2775 |
0.50 |
122.650 |
122.020 |
124.025 |
-152.45 |
65859.65 |
8330 |
2002.10.03 02:00 |
close |
2777 |
0.50 |
122.650 |
121.970 |
123.975 |
-132.07 |
65727.57 |
8331 |
2002.10.03 02:05 |
close |
2776 |
0.50 |
122.660 |
121.920 |
123.925 |
-107.60 |
65619.97 |
8332 |
2002.10.03 19:10 |
buy |
2778 |
0.50 |
122.805 |
0.000 |
0.000 |
|
8333 |
2002.10.03 19:10 |
modify |
2778 |
0.50 |
122.805 |
121.800 |
123.805 |
|
8334 |
2002.10.03 19:15 |
buy |
2779 |
0.50 |
122.765 |
0.000 |
0.000 |
|
8335 |
2002.10.03 19:15 |
modify |
2779 |
0.50 |
122.765 |
121.760 |
123.765 |
|
8336 |
2002.10.03 19:30 |
buy |
2780 |
0.50 |
122.685 |
0.000 |
0.000 |
|
8337 |
2002.10.03 19:30 |
modify |
2780 |
0.50 |
122.685 |
121.680 |
123.685 |
|
8338 |
2002.10.04 02:00 |
close |
2778 |
0.50 |
122.330 |
121.800 |
123.805 |
-194.01 |
65425.96 |
8339 |
2002.10.04 02:00 |
close |
2780 |
0.50 |
122.330 |
121.680 |
123.685 |
-144.96 |
65281.00 |
8340 |
2002.10.04 02:05 |
close |
2779 |
0.50 |
122.340 |
121.760 |
123.765 |
-173.56 |
65107.44 |
8341 |
2002.10.04 22:00 |
sell |
2781 |
0.50 |
123.260 |
0.000 |
0.000 |
|
8342 |
2002.10.04 22:00 |
modify |
2781 |
0.50 |
123.260 |
124.265 |
122.260 |
|
8343 |
2002.10.04 23:10 |
sell |
2782 |
0.50 |
123.310 |
0.000 |
0.000 |
|
8344 |
2002.10.04 23:10 |
modify |
2782 |
0.50 |
123.310 |
124.315 |
122.310 |
|
8345 |
2002.10.07 00:45 |
buy |
2783 |
0.50 |
123.175 |
0.000 |
0.000 |
|
8346 |
2002.10.07 00:45 |
modify |
2783 |
0.50 |
123.175 |
122.170 |
124.175 |
|
8347 |
2002.10.07 02:00 |
close |
2781 |
0.50 |
123.125 |
124.265 |
122.260 |
52.74 |
65160.17 |
8348 |
2002.10.07 02:00 |
close |
2783 |
0.50 |
123.120 |
122.170 |
124.175 |
-22.34 |
65137.83 |
8349 |
2002.10.07 06:00 |
close |
2782 |
0.50 |
123.475 |
124.315 |
122.310 |
-68.90 |
65068.93 |
8350 |
2002.10.07 21:00 |
buy |
2784 |
0.50 |
124.195 |
0.000 |
0.000 |
|
8351 |
2002.10.07 21:00 |
modify |
2784 |
0.50 |
124.195 |
123.190 |
125.195 |
|
8352 |
2002.10.07 23:15 |
sell |
2785 |
0.50 |
124.330 |
0.000 |
0.000 |
|
8353 |
2002.10.07 23:15 |
modify |
2785 |
0.50 |
124.330 |
125.335 |
123.330 |
|
8354 |
2002.10.07 23:35 |
close |
2784 |
0.50 |
124.400 |
123.190 |
125.195 |
82.40 |
65151.33 |
8355 |
2002.10.07 23:35 |
sell |
2786 |
0.50 |
124.400 |
0.000 |
0.000 |
|
8356 |
2002.10.07 23:35 |
modify |
2786 |
0.50 |
124.400 |
125.405 |
123.400 |
|
8357 |
2002.10.08 06:00 |
close |
2785 |
0.50 |
124.275 |
125.335 |
123.330 |
20.05 |
65171.38 |
8358 |
2002.10.08 06:05 |
close |
2786 |
0.50 |
124.265 |
125.405 |
123.400 |
52.24 |
65223.61 |
8359 |
2002.10.08 21:10 |
buy |
2787 |
0.50 |
124.285 |
0.000 |
0.000 |
|
8360 |
2002.10.08 21:10 |
modify |
2787 |
0.50 |
124.285 |
123.280 |
125.285 |
|
8361 |
2002.10.08 22:20 |
buy |
2788 |
0.50 |
124.225 |
0.000 |
0.000 |
|
8362 |
2002.10.08 22:20 |
modify |
2788 |
0.50 |
124.225 |
123.220 |
125.225 |
|
8363 |
2002.10.08 23:10 |
close |
2787 |
0.50 |
124.380 |
123.280 |
125.285 |
38.19 |
65261.80 |
8364 |
2002.10.09 00:35 |
buy |
2789 |
0.50 |
124.185 |
0.000 |
0.000 |
|
8365 |
2002.10.09 00:35 |
modify |
2789 |
0.50 |
124.185 |
123.180 |
125.185 |
|
8366 |
2002.10.09 00:40 |
buy |
2790 |
0.50 |
124.145 |
0.000 |
0.000 |
|
8367 |
2002.10.09 00:40 |
modify |
2790 |
0.50 |
124.145 |
123.140 |
125.145 |
|
8368 |
2002.10.09 02:00 |
close |
2788 |
0.50 |
124.050 |
123.220 |
125.225 |
-70.40 |
65191.40 |
8369 |
2002.10.09 02:00 |
close |
2790 |
0.50 |
124.050 |
123.140 |
125.145 |
-38.29 |
65153.11 |
8370 |
2002.10.09 02:05 |
close |
2789 |
0.50 |
124.150 |
123.180 |
125.185 |
-14.10 |
65139.01 |
8371 |
2002.10.09 18:00 |
buy |
2791 |
0.50 |
123.535 |
0.000 |
0.000 |
|
8372 |
2002.10.09 18:00 |
modify |
2791 |
0.50 |
123.535 |
122.530 |
124.535 |
|
8373 |
2002.10.09 18:05 |
buy |
2792 |
0.50 |
123.425 |
0.000 |
0.000 |
|
8374 |
2002.10.09 18:05 |
modify |
2792 |
0.50 |
123.425 |
122.420 |
124.425 |
|
8375 |
2002.10.09 18:10 |
buy |
2793 |
0.50 |
123.315 |
0.000 |
0.000 |
|
8376 |
2002.10.09 18:10 |
modify |
2793 |
0.50 |
123.315 |
122.310 |
124.315 |
|
8377 |
2002.10.10 02:00 |
close |
2791 |
0.50 |
123.170 |
122.530 |
124.535 |
-147.75 |
64991.26 |
8378 |
2002.10.10 02:00 |
close |
2793 |
0.50 |
123.170 |
122.310 |
124.315 |
-58.44 |
64932.82 |
8379 |
2002.10.10 02:05 |
close |
2792 |
0.50 |
123.250 |
122.420 |
124.425 |
-70.57 |
64862.24 |
8380 |
2002.10.10 02:40 |
sell |
2794 |
0.50 |
123.350 |
0.000 |
0.000 |
|
8381 |
2002.10.10 02:40 |
modify |
2794 |
0.50 |
123.350 |
124.355 |
122.350 |
|
8382 |
2002.10.10 06:00 |
close |
2794 |
0.50 |
123.625 |
124.355 |
122.350 |
-111.22 |
64751.02 |
8383 |
2002.10.11 18:00 |
buy |
2795 |
0.50 |
124.015 |
0.000 |
0.000 |
|
8384 |
2002.10.11 18:00 |
modify |
2795 |
0.50 |
124.015 |
123.010 |
125.015 |
|
8385 |
2002.10.11 20:50 |
buy |
2796 |
0.50 |
123.975 |
0.000 |
0.000 |
|
8386 |
2002.10.11 20:50 |
modify |
2796 |
0.50 |
123.975 |
122.970 |
124.975 |
|
8387 |
2002.10.14 00:00 |
sell |
2797 |
0.50 |
124.100 |
0.000 |
0.000 |
|
8388 |
2002.10.14 00:00 |
modify |
2797 |
0.50 |
124.100 |
125.105 |
123.100 |
|
8389 |
2002.10.14 00:40 |
close |
2797 |
0.50 |
124.005 |
125.105 |
123.100 |
38.30 |
64789.32 |
8390 |
2002.10.14 00:45 |
buy |
2798 |
0.50 |
124.005 |
0.000 |
0.000 |
|
8391 |
2002.10.14 00:45 |
modify |
2798 |
0.50 |
124.005 |
123.000 |
125.005 |
|
8392 |
2002.10.14 02:00 |
close |
2795 |
0.50 |
124.030 |
123.010 |
125.015 |
6.19 |
64795.51 |
8393 |
2002.10.14 02:00 |
close |
2798 |
0.50 |
124.030 |
123.000 |
125.005 |
10.08 |
64805.59 |
8394 |
2002.10.14 02:05 |
close |
2796 |
0.50 |
123.990 |
122.970 |
124.975 |
6.19 |
64811.78 |
8395 |
2002.10.14 22:10 |
sell |
2799 |
0.50 |
124.330 |
0.000 |
0.000 |
|
8396 |
2002.10.14 22:10 |
modify |
2799 |
0.50 |
124.330 |
125.335 |
123.330 |
|
8397 |
2002.10.14 22:15 |
sell |
2800 |
0.50 |
124.380 |
0.000 |
0.000 |
|
8398 |
2002.10.14 22:15 |
modify |
2800 |
0.50 |
124.380 |
125.385 |
123.380 |
|
8399 |
2002.10.15 01:20 |
close |
2799 |
0.50 |
124.285 |
125.335 |
123.330 |
16.02 |
64827.80 |
27