プロフィットファクター
1.64
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2002.06.20 01:25 |
modify |
2501 |
0.50 |
123.960 |
124.965 |
122.960 |
|
7501 |
2002.06.20 01:45 |
close |
2500 |
0.50 |
124.040 |
122.830 |
124.835 |
82.63 |
57850.37 |
7502 |
2002.06.20 01:50 |
sell |
2502 |
0.50 |
124.040 |
0.000 |
0.000 |
|
7503 |
2002.06.20 01:50 |
modify |
2502 |
0.50 |
124.040 |
125.045 |
123.040 |
|
7504 |
2002.06.20 04:10 |
close |
2499 |
0.50 |
123.955 |
124.985 |
122.980 |
10.08 |
57860.45 |
7505 |
2002.06.20 04:10 |
close |
2502 |
0.50 |
123.955 |
125.045 |
123.040 |
34.29 |
57894.74 |
7506 |
2002.06.20 06:00 |
close |
2501 |
0.50 |
124.065 |
124.965 |
122.960 |
-42.32 |
57852.42 |
7507 |
2002.06.20 18:00 |
buy |
2503 |
0.50 |
123.345 |
0.000 |
0.000 |
|
7508 |
2002.06.20 18:00 |
modify |
2503 |
0.50 |
123.345 |
122.340 |
124.345 |
|
7509 |
2002.06.20 20:00 |
close |
2503 |
0.50 |
123.530 |
122.340 |
124.345 |
74.88 |
57927.30 |
7510 |
2002.06.20 22:50 |
sell |
2504 |
0.50 |
123.520 |
0.000 |
0.000 |
|
7511 |
2002.06.20 22:50 |
modify |
2504 |
0.50 |
123.520 |
124.525 |
122.520 |
|
7512 |
2002.06.21 01:15 |
sell |
2505 |
0.50 |
123.560 |
0.000 |
0.000 |
|
7513 |
2002.06.21 01:15 |
modify |
2505 |
0.50 |
123.560 |
124.565 |
122.560 |
|
7514 |
2002.06.21 02:25 |
sell |
2506 |
0.50 |
123.610 |
0.000 |
0.000 |
|
7515 |
2002.06.21 02:25 |
modify |
2506 |
0.50 |
123.610 |
124.615 |
122.610 |
|
7516 |
2002.06.21 02:55 |
close |
2504 |
0.50 |
123.385 |
124.525 |
122.520 |
52.63 |
57979.92 |
7517 |
2002.06.21 02:55 |
close |
2506 |
0.50 |
123.385 |
124.615 |
122.610 |
91.18 |
58071.10 |
7518 |
2002.06.21 06:00 |
close |
2505 |
0.50 |
123.365 |
124.565 |
122.560 |
79.03 |
58150.13 |
7519 |
2002.06.21 18:05 |
buy |
2507 |
0.50 |
121.165 |
0.000 |
0.000 |
|
7520 |
2002.06.21 18:05 |
modify |
2507 |
0.50 |
121.165 |
120.160 |
122.165 |
|
7521 |
2002.06.21 18:10 |
buy |
2508 |
0.50 |
121.125 |
0.000 |
0.000 |
|
7522 |
2002.06.21 18:10 |
modify |
2508 |
0.50 |
121.125 |
120.120 |
122.125 |
|
7523 |
2002.06.21 20:55 |
close |
2507 |
0.50 |
121.450 |
120.160 |
122.165 |
117.33 |
58267.46 |
7524 |
2002.06.24 00:00 |
close |
2508 |
0.50 |
121.750 |
120.120 |
122.125 |
256.81 |
58524.27 |
7525 |
2002.06.24 00:00 |
sell |
2509 |
0.50 |
121.750 |
0.000 |
0.000 |
|
7526 |
2002.06.24 00:00 |
modify |
2509 |
0.50 |
121.750 |
122.755 |
120.750 |
|
7527 |
2002.06.24 00:05 |
sell |
2510 |
0.50 |
121.700 |
0.000 |
0.000 |
|
7528 |
2002.06.24 00:05 |
modify |
2510 |
0.50 |
121.700 |
122.705 |
120.700 |
|
7529 |
2002.06.24 00:10 |
sell |
2511 |
0.50 |
121.640 |
0.000 |
0.000 |
|
7530 |
2002.06.24 00:10 |
modify |
2511 |
0.50 |
121.640 |
122.645 |
120.640 |
|
7531 |
2002.06.24 03:50 |
close |
2509 |
0.50 |
121.495 |
122.755 |
120.750 |
104.94 |
58629.21 |
7532 |
2002.06.24 03:50 |
close |
2511 |
0.50 |
121.495 |
122.645 |
120.640 |
59.67 |
58688.88 |
7533 |
2002.06.24 03:55 |
close |
2510 |
0.50 |
121.405 |
122.705 |
120.700 |
121.49 |
58810.37 |
7534 |
2002.06.24 22:50 |
sell |
2512 |
0.50 |
121.820 |
0.000 |
0.000 |
|
7535 |
2002.06.24 22:50 |
modify |
2512 |
0.50 |
121.820 |
122.825 |
120.820 |
|
7536 |
2002.06.24 23:05 |
sell |
2513 |
0.50 |
121.890 |
0.000 |
0.000 |
|
7537 |
2002.06.24 23:05 |
modify |
2513 |
0.50 |
121.890 |
122.895 |
120.890 |
|
7538 |
2002.06.25 01:10 |
close |
2512 |
0.50 |
121.525 |
122.825 |
120.820 |
119.29 |
58929.66 |
7539 |
2002.06.25 01:15 |
close |
2513 |
0.50 |
121.545 |
122.895 |
120.890 |
139.84 |
59069.50 |
7540 |
2002.06.26 22:00 |
sell |
2514 |
0.50 |
119.970 |
0.000 |
0.000 |
|
7541 |
2002.06.26 22:00 |
modify |
2514 |
0.50 |
119.970 |
120.975 |
118.970 |
|
7542 |
2002.06.26 22:25 |
sell |
2515 |
0.50 |
120.010 |
0.000 |
0.000 |
|
7543 |
2002.06.26 22:25 |
modify |
2515 |
0.50 |
120.010 |
121.015 |
119.010 |
|
7544 |
2002.06.26 23:00 |
sell |
2516 |
0.50 |
120.080 |
0.000 |
0.000 |
|
7545 |
2002.06.26 23:00 |
modify |
2516 |
0.50 |
120.080 |
121.085 |
119.080 |
|
7546 |
2002.06.27 06:00 |
close |
2514 |
0.50 |
120.205 |
120.975 |
118.970 |
-104.00 |
58965.50 |
7547 |
2002.06.27 06:00 |
close |
2516 |
0.50 |
120.205 |
121.085 |
119.080 |
-58.24 |
58907.26 |
7548 |
2002.06.27 06:05 |
close |
2515 |
0.50 |
120.055 |
121.015 |
119.010 |
-24.99 |
58882.27 |
7549 |
2002.06.27 18:00 |
buy |
2517 |
0.50 |
119.405 |
0.000 |
0.000 |
|
7550 |
2002.06.27 18:00 |
modify |
2517 |
0.50 |
119.405 |
118.400 |
120.405 |
|
7551 |
2002.06.27 18:10 |
buy |
2518 |
0.50 |
119.345 |
0.000 |
0.000 |
|
7552 |
2002.06.27 18:10 |
modify |
2518 |
0.50 |
119.345 |
118.340 |
120.345 |
|
7553 |
2002.06.27 18:40 |
buy |
2519 |
0.50 |
119.305 |
0.000 |
0.000 |
|
7554 |
2002.06.27 18:40 |
modify |
2519 |
0.50 |
119.305 |
118.300 |
120.305 |
|
7555 |
2002.06.27 20:05 |
close |
2517 |
0.50 |
119.630 |
118.400 |
120.405 |
94.04 |
58976.31 |
7556 |
2002.06.27 20:05 |
close |
2519 |
0.50 |
119.630 |
118.300 |
120.305 |
135.84 |
59112.15 |
7557 |
2002.06.27 20:10 |
close |
2518 |
0.50 |
119.670 |
118.340 |
120.345 |
135.79 |
59247.94 |
7558 |
2002.06.27 21:05 |
buy |
2520 |
0.50 |
119.415 |
0.000 |
0.000 |
|
7559 |
2002.06.27 21:05 |
modify |
2520 |
0.50 |
119.415 |
118.410 |
120.415 |
|
7560 |
2002.06.27 21:10 |
buy |
2521 |
0.50 |
119.355 |
0.000 |
0.000 |
|
7561 |
2002.06.27 21:10 |
modify |
2521 |
0.50 |
119.355 |
118.350 |
120.355 |
|
7562 |
2002.06.27 21:15 |
buy |
2522 |
0.50 |
119.265 |
0.000 |
0.000 |
|
7563 |
2002.06.27 21:15 |
modify |
2522 |
0.50 |
119.265 |
118.260 |
120.265 |
|
7564 |
2002.06.28 02:00 |
close |
2520 |
0.50 |
119.570 |
118.410 |
120.415 |
64.96 |
59312.90 |
7565 |
2002.06.28 02:00 |
close |
2522 |
0.50 |
119.570 |
118.260 |
120.265 |
127.68 |
59440.57 |
7566 |
2002.06.28 02:05 |
close |
2521 |
0.50 |
119.580 |
118.350 |
120.355 |
94.22 |
59534.79 |
7567 |
2002.06.28 21:30 |
buy |
2523 |
0.50 |
119.535 |
0.000 |
0.000 |
|
7568 |
2002.06.28 21:30 |
modify |
2523 |
0.50 |
119.535 |
118.530 |
120.535 |
|
7569 |
2002.06.28 23:00 |
buy |
2524 |
0.50 |
119.445 |
0.000 |
0.000 |
|
7570 |
2002.06.28 23:00 |
modify |
2524 |
0.50 |
119.445 |
118.440 |
120.445 |
|
7571 |
2002.07.01 00:00 |
close |
2523 |
0.50 |
119.730 |
118.530 |
120.535 |
81.57 |
59616.36 |
7572 |
2002.07.01 00:05 |
close |
2524 |
0.50 |
119.740 |
118.440 |
120.445 |
123.32 |
59739.68 |
7573 |
2002.07.01 21:35 |
buy |
2525 |
0.50 |
119.945 |
0.000 |
0.000 |
|
7574 |
2002.07.01 21:35 |
modify |
2525 |
0.50 |
119.945 |
118.940 |
120.945 |
|
7575 |
2002.07.01 22:00 |
buy |
2526 |
0.50 |
119.905 |
0.000 |
0.000 |
|
7576 |
2002.07.01 22:00 |
modify |
2526 |
0.50 |
119.905 |
118.900 |
120.905 |
|
7577 |
2002.07.01 22:25 |
buy |
2527 |
0.50 |
119.855 |
0.000 |
0.000 |
|
7578 |
2002.07.01 22:25 |
modify |
2527 |
0.50 |
119.855 |
118.850 |
120.855 |
|
7579 |
2002.07.02 02:00 |
close |
2525 |
0.50 |
119.760 |
118.940 |
120.945 |
-77.10 |
59662.58 |
7580 |
2002.07.02 02:00 |
close |
2527 |
0.50 |
119.760 |
118.850 |
120.855 |
-39.52 |
59623.06 |
7581 |
2002.07.02 02:05 |
close |
2526 |
0.50 |
119.740 |
118.900 |
120.905 |
-68.76 |
59554.30 |
7582 |
2002.07.02 18:10 |
buy |
2528 |
0.50 |
120.055 |
0.000 |
0.000 |
|
7583 |
2002.07.02 18:10 |
modify |
2528 |
0.50 |
120.055 |
119.050 |
121.055 |
|
7584 |
2002.07.02 19:50 |
close |
2528 |
0.50 |
120.370 |
119.050 |
121.055 |
130.85 |
59685.15 |
7585 |
2002.07.02 21:20 |
buy |
2529 |
0.50 |
120.125 |
0.000 |
0.000 |
|
7586 |
2002.07.02 21:20 |
modify |
2529 |
0.50 |
120.125 |
119.120 |
121.125 |
|
7587 |
2002.07.02 21:25 |
buy |
2530 |
0.50 |
120.075 |
0.000 |
0.000 |
|
7588 |
2002.07.02 21:25 |
modify |
2530 |
0.50 |
120.075 |
119.070 |
121.075 |
|
7589 |
2002.07.02 21:35 |
buy |
2531 |
0.50 |
119.975 |
0.000 |
0.000 |
|
7590 |
2002.07.02 21:35 |
modify |
2531 |
0.50 |
119.975 |
118.970 |
120.975 |
|
7591 |
2002.07.03 00:15 |
close |
2529 |
0.50 |
119.970 |
119.120 |
121.125 |
-64.46 |
59620.69 |
7592 |
2002.07.03 00:15 |
close |
2531 |
0.50 |
119.970 |
118.970 |
120.975 |
-1.94 |
59618.75 |
7593 |
2002.07.03 00:20 |
close |
2530 |
0.50 |
119.990 |
119.070 |
121.075 |
-35.28 |
59583.46 |
7594 |
2002.07.03 19:05 |
buy |
2532 |
0.50 |
119.755 |
0.000 |
0.000 |
|
7595 |
2002.07.03 19:05 |
modify |
2532 |
0.50 |
119.755 |
118.750 |
120.755 |
|
7596 |
2002.07.03 20:55 |
close |
2532 |
0.50 |
119.960 |
118.750 |
120.755 |
85.45 |
59668.91 |
7597 |
2002.07.03 22:55 |
buy |
2533 |
0.50 |
119.825 |
0.000 |
0.000 |
|
7598 |
2002.07.03 22:55 |
modify |
2533 |
0.50 |
119.825 |
118.820 |
120.825 |
|
7599 |
2002.07.03 23:05 |
buy |
2534 |
0.50 |
119.775 |
0.000 |
0.000 |
|
7600 |
2002.07.03 23:05 |
modify |
2534 |
0.50 |
119.775 |
118.770 |
120.775 |
|
7601 |
2002.07.03 23:10 |
buy |
2535 |
0.50 |
119.725 |
0.000 |
0.000 |
|
7602 |
2002.07.03 23:10 |
modify |
2535 |
0.50 |
119.725 |
118.720 |
120.725 |
|
7603 |
2002.07.04 02:00 |
close |
2533 |
0.50 |
119.930 |
118.820 |
120.825 |
44.20 |
59713.11 |
7604 |
2002.07.04 02:00 |
close |
2535 |
0.50 |
119.930 |
118.720 |
120.725 |
85.89 |
59799.00 |
7605 |
2002.07.04 02:05 |
close |
2534 |
0.50 |
119.910 |
118.770 |
120.775 |
56.71 |
59855.70 |
7606 |
2002.07.04 02:30 |
sell |
2536 |
0.50 |
119.970 |
0.000 |
0.000 |
|
7607 |
2002.07.04 02:30 |
modify |
2536 |
0.50 |
119.970 |
120.975 |
118.970 |
|
7608 |
2002.07.04 06:00 |
close |
2536 |
0.50 |
120.245 |
120.975 |
118.970 |
-114.35 |
59741.35 |
7609 |
2002.07.04 21:15 |
buy |
2537 |
0.50 |
120.035 |
0.000 |
0.000 |
|
7610 |
2002.07.04 21:15 |
modify |
2537 |
0.50 |
120.035 |
119.030 |
121.035 |
|
7611 |
2002.07.04 21:20 |
buy |
2538 |
0.50 |
119.995 |
0.000 |
0.000 |
|
7612 |
2002.07.04 21:20 |
modify |
2538 |
0.50 |
119.995 |
118.990 |
120.995 |
|
7613 |
2002.07.04 21:50 |
buy |
2539 |
0.50 |
119.925 |
0.000 |
0.000 |
|
7614 |
2002.07.04 21:50 |
modify |
2539 |
0.50 |
119.925 |
118.920 |
120.925 |
|
7615 |
2002.07.04 23:10 |
close |
2537 |
0.50 |
120.110 |
119.030 |
121.035 |
31.22 |
59772.57 |
7616 |
2002.07.04 23:10 |
close |
2539 |
0.50 |
120.110 |
118.920 |
120.925 |
77.01 |
59849.58 |
7617 |
2002.07.04 23:40 |
sell |
2540 |
0.50 |
120.150 |
0.000 |
0.000 |
|
7618 |
2002.07.04 23:40 |
modify |
2540 |
0.50 |
120.150 |
121.155 |
119.150 |
|
7619 |
2002.07.05 01:10 |
close |
2538 |
0.50 |
120.230 |
118.990 |
120.995 |
97.87 |
59947.45 |
7620 |
2002.07.05 01:10 |
sell |
2541 |
0.50 |
120.230 |
0.000 |
0.000 |
|
7621 |
2002.07.05 01:10 |
modify |
2541 |
0.50 |
120.230 |
121.235 |
119.230 |
|
7622 |
2002.07.05 02:50 |
sell |
2542 |
0.50 |
120.330 |
0.000 |
0.000 |
|
7623 |
2002.07.05 02:50 |
modify |
2542 |
0.50 |
120.330 |
121.335 |
119.330 |
|
7624 |
2002.07.05 06:00 |
close |
2540 |
0.50 |
120.295 |
121.155 |
119.150 |
-62.35 |
59885.10 |
7625 |
2002.07.05 06:00 |
close |
2542 |
0.50 |
120.295 |
121.335 |
119.330 |
14.55 |
59899.65 |
7626 |
2002.07.05 06:05 |
close |
2541 |
0.50 |
120.315 |
121.235 |
119.230 |
-35.32 |
59864.33 |
7627 |
2002.07.05 22:04 |
sell |
2543 |
0.50 |
120.370 |
0.000 |
0.000 |
|
7628 |
2002.07.05 22:04 |
modify |
2543 |
0.50 |
120.370 |
121.375 |
119.370 |
|
7629 |
2002.07.05 22:45 |
sell |
2544 |
0.50 |
120.420 |
0.000 |
0.000 |
|
7630 |
2002.07.05 22:45 |
modify |
2544 |
0.50 |
120.420 |
121.425 |
119.420 |
|
7631 |
2002.07.08 00:00 |
close |
2543 |
0.50 |
120.065 |
121.375 |
119.370 |
124.93 |
59989.26 |
7632 |
2002.07.08 00:00 |
buy |
2545 |
0.50 |
120.065 |
0.000 |
0.000 |
|
7633 |
2002.07.08 00:00 |
modify |
2545 |
0.50 |
120.065 |
119.060 |
121.065 |
|
7634 |
2002.07.08 00:05 |
close |
2544 |
0.50 |
120.045 |
121.425 |
119.420 |
154.11 |
60143.36 |
7635 |
2002.07.08 00:14 |
buy |
2546 |
0.50 |
120.035 |
0.000 |
0.000 |
|
7636 |
2002.07.08 00:14 |
modify |
2546 |
0.50 |
120.035 |
119.030 |
121.035 |
|
7637 |
2002.07.08 00:40 |
buy |
2547 |
0.50 |
120.105 |
0.000 |
0.000 |
|
7638 |
2002.07.08 00:40 |
modify |
2547 |
0.50 |
120.105 |
119.100 |
121.105 |
|
7639 |
2002.07.08 02:00 |
close |
2545 |
0.50 |
120.080 |
119.060 |
121.065 |
6.25 |
60149.61 |
7640 |
2002.07.08 02:00 |
close |
2547 |
0.50 |
120.080 |
119.100 |
121.105 |
-10.41 |
60139.20 |
7641 |
2002.07.08 02:05 |
close |
2546 |
0.50 |
120.130 |
119.030 |
121.035 |
39.54 |
60178.74 |
7642 |
2002.07.08 19:10 |
buy |
2548 |
0.50 |
118.505 |
0.000 |
0.000 |
|
7643 |
2002.07.08 19:10 |
modify |
2548 |
0.50 |
118.505 |
117.500 |
119.505 |
|
7644 |
2002.07.08 19:20 |
buy |
2549 |
0.50 |
118.555 |
0.000 |
0.000 |
|
7645 |
2002.07.08 19:20 |
modify |
2549 |
0.50 |
118.555 |
117.550 |
119.555 |
|
7646 |
2002.07.08 19:25 |
buy |
2550 |
0.50 |
118.485 |
0.000 |
0.000 |
|
7647 |
2002.07.08 19:25 |
modify |
2550 |
0.50 |
118.485 |
117.480 |
119.485 |
|
7648 |
2002.07.09 01:45 |
close |
2548 |
0.50 |
118.680 |
117.500 |
119.505 |
73.87 |
60252.61 |
7649 |
2002.07.09 01:45 |
close |
2550 |
0.50 |
118.680 |
117.480 |
119.485 |
82.29 |
60334.90 |
7650 |
2002.07.09 01:50 |
close |
2549 |
0.50 |
118.720 |
117.550 |
119.555 |
69.63 |
60404.53 |
7651 |
2002.07.09 18:00 |
buy |
2551 |
0.50 |
117.825 |
0.000 |
0.000 |
|
7652 |
2002.07.09 18:00 |
modify |
2551 |
0.50 |
117.825 |
116.820 |
118.825 |
|
7653 |
2002.07.09 18:05 |
buy |
2552 |
0.50 |
117.775 |
0.000 |
0.000 |
|
7654 |
2002.07.09 18:05 |
modify |
2552 |
0.50 |
117.775 |
116.770 |
118.775 |
|
7655 |
2002.07.09 22:15 |
close |
2551 |
0.50 |
118.050 |
116.820 |
118.825 |
95.30 |
60499.83 |
7656 |
2002.07.09 22:25 |
close |
2552 |
0.50 |
118.070 |
116.770 |
118.775 |
124.93 |
60624.76 |
7657 |
2002.07.10 00:00 |
sell |
2553 |
0.50 |
118.170 |
0.000 |
0.000 |
|
7658 |
2002.07.10 00:00 |
modify |
2553 |
0.50 |
118.170 |
119.175 |
117.170 |
|
7659 |
2002.07.10 01:00 |
close |
2553 |
0.50 |
118.065 |
119.175 |
117.170 |
44.47 |
60669.23 |
7660 |
2002.07.11 00:45 |
sell |
2554 |
0.50 |
117.760 |
0.000 |
0.000 |
|
7661 |
2002.07.11 00:45 |
modify |
2554 |
0.50 |
117.760 |
118.765 |
116.760 |
|
7662 |
2002.07.11 00:50 |
sell |
2555 |
0.50 |
117.830 |
0.000 |
0.000 |
|
7663 |
2002.07.11 00:50 |
modify |
2555 |
0.50 |
117.830 |
118.835 |
116.830 |
|
7664 |
2002.07.11 01:20 |
sell |
2556 |
0.50 |
117.890 |
0.000 |
0.000 |
|
7665 |
2002.07.11 01:20 |
modify |
2556 |
0.50 |
117.890 |
118.895 |
116.890 |
|
7666 |
2002.07.11 02:40 |
close |
2554 |
0.50 |
117.625 |
118.765 |
116.760 |
57.39 |
60726.62 |
7667 |
2002.07.11 02:40 |
close |
2556 |
0.50 |
117.625 |
118.895 |
116.890 |
112.65 |
60839.27 |
7668 |
2002.07.11 06:00 |
close |
2555 |
0.50 |
117.755 |
118.835 |
116.830 |
31.85 |
60871.12 |
7669 |
2002.07.11 18:00 |
buy |
2557 |
0.50 |
116.615 |
0.000 |
0.000 |
|
7670 |
2002.07.11 18:00 |
modify |
2557 |
0.50 |
116.615 |
115.610 |
117.615 |
|
7671 |
2002.07.11 20:10 |
close |
2557 |
0.50 |
116.850 |
115.610 |
117.615 |
100.56 |
60971.68 |
7672 |
2002.07.11 22:20 |
sell |
2558 |
0.50 |
116.910 |
0.000 |
0.000 |
|
7673 |
2002.07.11 22:20 |
modify |
2558 |
0.50 |
116.910 |
117.915 |
115.910 |
|
7674 |
2002.07.11 23:10 |
sell |
2559 |
0.50 |
117.110 |
0.000 |
0.000 |
|
7675 |
2002.07.11 23:10 |
modify |
2559 |
0.50 |
117.110 |
118.115 |
116.110 |
|
7676 |
2002.07.11 23:15 |
sell |
2560 |
0.50 |
117.060 |
0.000 |
0.000 |
|
7677 |
2002.07.11 23:15 |
modify |
2560 |
0.50 |
117.060 |
118.065 |
116.060 |
|
7678 |
2002.07.12 03:45 |
close |
2558 |
0.50 |
116.935 |
117.915 |
115.910 |
-12.77 |
60958.91 |
7679 |
2002.07.12 03:45 |
close |
2560 |
0.50 |
116.935 |
118.065 |
116.060 |
51.37 |
61010.27 |
7680 |
2002.07.12 03:50 |
close |
2559 |
0.50 |
116.875 |
118.115 |
116.110 |
98.45 |
61108.72 |
7681 |
2002.07.12 21:10 |
buy |
2561 |
0.50 |
116.745 |
0.000 |
0.000 |
|
7682 |
2002.07.12 21:10 |
modify |
2561 |
0.50 |
116.745 |
115.740 |
117.745 |
|
7683 |
2002.07.12 22:05 |
sell |
2562 |
0.50 |
116.880 |
0.000 |
0.000 |
|
7684 |
2002.07.12 22:05 |
modify |
2562 |
0.50 |
116.880 |
117.885 |
115.880 |
|
7685 |
2002.07.12 23:55 |
sell |
2563 |
0.50 |
116.920 |
0.000 |
0.000 |
|
7686 |
2002.07.12 23:55 |
modify |
2563 |
0.50 |
116.920 |
117.925 |
115.920 |
|
7687 |
2002.07.15 00:00 |
close |
2561 |
0.50 |
117.030 |
115.740 |
117.745 |
121.90 |
61230.62 |
7688 |
2002.07.15 00:05 |
sell |
2564 |
0.50 |
116.990 |
0.000 |
0.000 |
|
7689 |
2002.07.15 00:05 |
modify |
2564 |
0.50 |
116.990 |
117.995 |
115.990 |
|
7690 |
2002.07.15 02:05 |
close |
2562 |
0.50 |
116.685 |
117.885 |
115.880 |
81.48 |
61312.10 |
7691 |
2002.07.15 02:05 |
close |
2564 |
0.50 |
116.685 |
117.995 |
115.990 |
130.69 |
61442.79 |
7692 |
2002.07.15 02:10 |
close |
2563 |
0.50 |
116.675 |
117.925 |
115.920 |
102.91 |
61545.69 |
7693 |
2002.07.15 22:00 |
sell |
2565 |
0.50 |
116.350 |
0.000 |
0.000 |
|
7694 |
2002.07.15 22:00 |
modify |
2565 |
0.50 |
116.350 |
117.355 |
115.350 |
|
7695 |
2002.07.15 23:00 |
sell |
2566 |
0.50 |
116.400 |
0.000 |
0.000 |
|
7696 |
2002.07.15 23:00 |
modify |
2566 |
0.50 |
116.400 |
117.405 |
115.400 |
|
7697 |
2002.07.16 02:10 |
sell |
2567 |
0.50 |
116.350 |
0.000 |
0.000 |
|
7698 |
2002.07.16 02:10 |
modify |
2567 |
0.50 |
116.350 |
117.355 |
115.350 |
|
7699 |
2002.07.16 04:25 |
close |
2565 |
0.50 |
116.215 |
117.355 |
115.350 |
56.00 |
61601.69 |
7700 |
2002.07.16 04:25 |
close |
2567 |
0.50 |
116.215 |
117.355 |
115.350 |
58.08 |
61659.77 |
7701 |
2002.07.16 04:30 |
close |
2566 |
0.50 |
116.195 |
117.405 |
115.400 |
86.13 |
61745.90 |
7702 |
2002.07.16 21:35 |
buy |
2568 |
0.50 |
115.865 |
0.000 |
0.000 |
|
7703 |
2002.07.16 21:35 |
modify |
2568 |
0.50 |
115.865 |
114.860 |
116.865 |
|
7704 |
2002.07.16 22:25 |
buy |
2569 |
0.50 |
115.765 |
0.000 |
0.000 |
|
7705 |
2002.07.16 22:25 |
modify |
2569 |
0.50 |
115.765 |
114.760 |
116.765 |
|
7706 |
2002.07.17 01:00 |
close |
2568 |
0.50 |
115.990 |
114.860 |
116.865 |
54.02 |
61799.91 |
7707 |
2002.07.17 01:00 |
sell |
2570 |
0.50 |
115.990 |
0.000 |
0.000 |
|
7708 |
2002.07.17 01:00 |
modify |
2570 |
0.50 |
115.990 |
116.995 |
114.990 |
|
7709 |
2002.07.17 01:15 |
sell |
2571 |
0.50 |
116.040 |
0.000 |
0.000 |
|
7710 |
2002.07.17 01:15 |
modify |
2571 |
0.50 |
116.040 |
117.045 |
115.040 |
|
7711 |
2002.07.17 02:00 |
close |
2569 |
0.50 |
115.870 |
114.760 |
116.765 |
45.45 |
61845.36 |
7712 |
2002.07.17 06:00 |
close |
2570 |
0.50 |
116.005 |
116.995 |
114.990 |
-6.47 |
61838.89 |
7713 |
2002.07.17 06:05 |
close |
2571 |
0.50 |
115.965 |
117.045 |
115.040 |
32.34 |
61871.23 |
7714 |
2002.07.17 18:00 |
buy |
2572 |
0.50 |
116.235 |
0.000 |
0.000 |
|
7715 |
2002.07.17 18:00 |
modify |
2572 |
0.50 |
116.235 |
115.230 |
117.235 |
|
7716 |
2002.07.17 18:20 |
buy |
2573 |
0.50 |
116.135 |
0.000 |
0.000 |
|
7717 |
2002.07.17 18:20 |
modify |
2573 |
0.50 |
116.135 |
115.130 |
117.135 |
|
7718 |
2002.07.17 18:30 |
buy |
2574 |
0.50 |
116.045 |
0.000 |
0.000 |
|
7719 |
2002.07.17 18:30 |
modify |
2574 |
0.50 |
116.045 |
115.040 |
117.045 |
|
7720 |
2002.07.17 21:35 |
close |
2572 |
0.50 |
116.330 |
115.230 |
117.235 |
40.83 |
61912.06 |
7721 |
2002.07.17 21:35 |
close |
2574 |
0.50 |
116.330 |
115.040 |
117.045 |
122.50 |
62034.56 |
7722 |
2002.07.17 22:30 |
sell |
2575 |
0.50 |
116.340 |
0.000 |
0.000 |
|
7723 |
2002.07.17 22:30 |
modify |
2575 |
0.50 |
116.340 |
117.345 |
115.340 |
|
7724 |
2002.07.18 00:25 |
close |
2575 |
0.50 |
116.265 |
117.345 |
115.340 |
26.00 |
62060.56 |
7725 |
2002.07.18 01:10 |
close |
2573 |
0.50 |
116.410 |
115.130 |
117.135 |
118.54 |
62179.10 |
7726 |
2002.07.18 20:35 |
buy |
2576 |
0.50 |
116.845 |
0.000 |
0.000 |
|
7727 |
2002.07.18 20:35 |
modify |
2576 |
0.50 |
116.845 |
115.840 |
117.845 |
|
7728 |
2002.07.18 20:40 |
buy |
2577 |
0.50 |
116.725 |
0.000 |
0.000 |
|
7729 |
2002.07.18 20:40 |
modify |
2577 |
0.50 |
116.725 |
115.720 |
117.725 |
|
7730 |
2002.07.18 21:00 |
buy |
2578 |
0.50 |
116.665 |
0.000 |
0.000 |
|
7731 |
2002.07.18 21:00 |
modify |
2578 |
0.50 |
116.665 |
115.660 |
117.665 |
|
7732 |
2002.07.19 02:00 |
close |
2576 |
0.50 |
116.610 |
115.840 |
117.845 |
-100.62 |
62078.48 |
7733 |
2002.07.19 02:00 |
close |
2578 |
0.50 |
116.610 |
115.660 |
117.665 |
-23.44 |
62055.04 |
7734 |
2002.07.19 02:05 |
close |
2577 |
0.50 |
116.620 |
115.720 |
117.725 |
-44.88 |
62010.16 |
7735 |
2002.07.19 21:05 |
buy |
2579 |
0.50 |
115.725 |
0.000 |
0.000 |
|
7736 |
2002.07.19 21:05 |
modify |
2579 |
0.50 |
115.725 |
114.720 |
116.725 |
|
7737 |
2002.07.19 21:25 |
buy |
2580 |
0.50 |
115.685 |
0.000 |
0.000 |
|
7738 |
2002.07.19 21:25 |
modify |
2580 |
0.50 |
115.685 |
114.680 |
116.685 |
|
7739 |
2002.07.19 22:10 |
buy |
2581 |
0.50 |
115.645 |
0.000 |
0.000 |
|
7740 |
2002.07.19 22:10 |
modify |
2581 |
0.50 |
115.645 |
114.640 |
116.645 |
|
7741 |
2002.07.19 22:45 |
close |
2579 |
0.50 |
115.850 |
114.720 |
116.725 |
53.95 |
62064.11 |
7742 |
2002.07.19 22:45 |
close |
2581 |
0.50 |
115.850 |
114.640 |
116.645 |
88.48 |
62152.59 |
7743 |
2002.07.22 02:00 |
close |
2580 |
0.50 |
115.770 |
114.680 |
116.685 |
36.85 |
62189.44 |
7744 |
2002.07.22 18:05 |
buy |
2582 |
0.50 |
116.165 |
0.000 |
0.000 |
|
7745 |
2002.07.22 18:05 |
modify |
2582 |
0.50 |
116.165 |
115.160 |
117.165 |
|
7746 |
2002.07.22 18:25 |
buy |
2583 |
0.50 |
116.095 |
0.000 |
0.000 |
|
7747 |
2002.07.22 18:25 |
modify |
2583 |
0.50 |
116.095 |
115.090 |
117.095 |
|
7748 |
2002.07.22 18:30 |
buy |
2584 |
0.50 |
116.155 |
0.000 |
0.000 |
|
7749 |
2002.07.22 18:30 |
modify |
2584 |
0.50 |
116.155 |
115.150 |
117.155 |
|
7750 |
2002.07.22 19:30 |
close |
2582 |
0.50 |
116.420 |
115.160 |
117.165 |
109.52 |
62298.96 |
7751 |
2002.07.22 19:30 |
close |
2584 |
0.50 |
116.420 |
115.150 |
117.155 |
113.81 |
62412.77 |
7752 |
2002.07.22 22:20 |
buy |
2585 |
0.50 |
116.275 |
0.000 |
0.000 |
|
7753 |
2002.07.22 22:20 |
modify |
2585 |
0.50 |
116.275 |
115.270 |
117.275 |
|
7754 |
2002.07.22 22:45 |
buy |
2586 |
0.50 |
116.235 |
0.000 |
0.000 |
|
7755 |
2002.07.22 22:45 |
modify |
2586 |
0.50 |
116.235 |
115.230 |
117.235 |
|
7756 |
2002.07.23 00:25 |
close |
2583 |
0.50 |
116.280 |
115.090 |
117.095 |
79.69 |
62492.45 |
7757 |
2002.07.23 00:25 |
close |
2586 |
0.50 |
116.280 |
115.230 |
117.235 |
19.49 |
62511.94 |
7758 |
2002.07.23 00:30 |
close |
2585 |
0.50 |
116.330 |
115.270 |
117.275 |
23.78 |
62535.72 |
7759 |
2002.07.23 00:35 |
sell |
2587 |
0.50 |
116.370 |
0.000 |
0.000 |
|
7760 |
2002.07.23 00:35 |
modify |
2587 |
0.50 |
116.370 |
117.375 |
115.370 |
|
7761 |
2002.07.23 00:45 |
sell |
2588 |
0.50 |
116.430 |
0.000 |
0.000 |
|
7762 |
2002.07.23 00:45 |
modify |
2588 |
0.50 |
116.430 |
117.435 |
115.430 |
|
7763 |
2002.07.23 01:30 |
sell |
2589 |
0.50 |
116.510 |
0.000 |
0.000 |
|
7764 |
2002.07.23 01:30 |
modify |
2589 |
0.50 |
116.510 |
117.515 |
115.510 |
|
7765 |
2002.07.23 06:00 |
close |
2587 |
0.50 |
117.005 |
117.375 |
115.370 |
-271.36 |
62264.36 |
7766 |
2002.07.23 06:00 |
close |
2589 |
0.50 |
117.005 |
117.515 |
115.510 |
-211.53 |
62052.83 |
7767 |
2002.07.23 06:05 |
close |
2588 |
0.50 |
117.085 |
117.435 |
115.430 |
-279.71 |
61773.12 |
7768 |
2002.07.23 18:45 |
buy |
2590 |
0.50 |
117.225 |
0.000 |
0.000 |
|
7769 |
2002.07.23 18:45 |
modify |
2590 |
0.50 |
117.225 |
116.220 |
118.225 |
|
7770 |
2002.07.23 18:50 |
buy |
2591 |
0.50 |
117.185 |
0.000 |
0.000 |
|
7771 |
2002.07.23 18:50 |
modify |
2591 |
0.50 |
117.185 |
116.180 |
118.185 |
|
7772 |
2002.07.23 20:05 |
close |
2590 |
0.50 |
117.400 |
116.220 |
118.225 |
74.53 |
61847.65 |
7773 |
2002.07.23 20:10 |
close |
2591 |
0.50 |
117.570 |
116.180 |
118.185 |
163.73 |
62011.38 |
7774 |
2002.07.24 00:10 |
buy |
2592 |
0.50 |
117.475 |
0.000 |
0.000 |
|
7775 |
2002.07.24 00:10 |
modify |
2592 |
0.50 |
117.475 |
116.470 |
118.475 |
|
7776 |
2002.07.24 00:25 |
buy |
2593 |
0.50 |
117.425 |
0.000 |
0.000 |
|
7777 |
2002.07.24 00:25 |
modify |
2593 |
0.50 |
117.425 |
116.420 |
118.425 |
|
7778 |
2002.07.24 00:35 |
buy |
2594 |
0.50 |
117.385 |
0.000 |
0.000 |
|
7779 |
2002.07.24 00:35 |
modify |
2594 |
0.50 |
117.385 |
116.380 |
118.385 |
|
7780 |
2002.07.24 02:00 |
close |
2592 |
0.50 |
117.400 |
116.470 |
118.475 |
-31.94 |
61979.44 |
7781 |
2002.07.24 02:00 |
close |
2594 |
0.50 |
117.400 |
116.380 |
118.385 |
6.39 |
61985.83 |
7782 |
2002.07.24 02:05 |
close |
2593 |
0.50 |
117.430 |
116.420 |
118.425 |
2.13 |
61987.96 |
7783 |
2002.07.24 02:15 |
sell |
2595 |
0.50 |
117.530 |
0.000 |
0.000 |
|
7784 |
2002.07.24 02:15 |
modify |
2595 |
0.50 |
117.530 |
118.535 |
116.530 |
|
7785 |
2002.07.24 03:25 |
close |
2595 |
0.50 |
117.175 |
118.535 |
116.530 |
151.48 |
62139.44 |
7786 |
2002.07.24 20:30 |
buy |
2596 |
0.50 |
116.175 |
0.000 |
0.000 |
|
7787 |
2002.07.24 20:30 |
modify |
2596 |
0.50 |
116.175 |
115.170 |
117.175 |
|
7788 |
2002.07.24 21:25 |
close |
2596 |
0.50 |
116.480 |
115.170 |
117.175 |
130.92 |
62270.36 |
7789 |
2002.07.24 22:00 |
sell |
2597 |
0.50 |
116.860 |
0.000 |
0.000 |
|
7790 |
2002.07.24 22:00 |
modify |
2597 |
0.50 |
116.860 |
117.865 |
115.860 |
|
7791 |
2002.07.24 22:05 |
sell |
2598 |
0.50 |
116.950 |
0.000 |
0.000 |
|
7792 |
2002.07.24 22:05 |
modify |
2598 |
0.50 |
116.950 |
117.955 |
115.950 |
|
7793 |
2002.07.24 22:10 |
sell |
2599 |
0.50 |
116.810 |
0.000 |
0.000 |
|
7794 |
2002.07.24 22:10 |
modify |
2599 |
0.50 |
116.810 |
117.815 |
115.810 |
|
7795 |
2002.07.25 02:25 |
close |
2597 |
0.50 |
116.535 |
117.865 |
115.860 |
133.19 |
62403.55 |
7796 |
2002.07.25 02:25 |
close |
2599 |
0.50 |
116.535 |
117.815 |
115.810 |
111.74 |
62515.29 |
7797 |
2002.07.25 02:30 |
close |
2598 |
0.50 |
116.465 |
117.955 |
115.950 |
201.97 |
62717.26 |
7798 |
2002.07.26 00:35 |
sell |
2600 |
0.50 |
116.720 |
0.000 |
0.000 |
|
7799 |
2002.07.26 00:35 |
modify |
2600 |
0.50 |
116.720 |
117.725 |
115.720 |
|
25