USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106218プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 55500 | 2020.03.31 02:05 | sell | 18501 | 0.50 | 108.055 | 0.000 | 0.000 | ||
| 55501 | 2020.03.31 02:05 | modify | 18501 | 0.50 | 108.055 | 109.060 | 107.055 | ||
| 55502 | 2020.03.31 02:10 | sell | 18502 | 0.50 | 108.104 | 0.000 | 0.000 | ||
| 55503 | 2020.03.31 02:10 | modify | 18502 | 0.50 | 108.104 | 109.109 | 107.104 | ||
| 55504 | 2020.03.31 06:00 | close | 18500 | 0.50 | 108.547 | 108.980 | 106.975 | -263.48 | 340567.28 |
| 55505 | 2020.03.31 06:00 | close | 18502 | 0.50 | 108.547 | 109.109 | 107.104 | -204.06 | 340363.22 |
| 55506 | 2020.03.31 06:05 | close | 18501 | 0.50 | 108.445 | 109.060 | 107.055 | -179.81 | 340183.41 |
| 55507 | 2020.03.31 18:00 | buy | 18503 | 0.50 | 107.936 | 0.000 | 0.000 | ||
| 55508 | 2020.03.31 18:00 | modify | 18503 | 0.50 | 107.936 | 106.931 | 108.936 | ||
| 55509 | 2020.03.31 18:10 | buy | 18504 | 0.50 | 107.803 | 0.000 | 0.000 | ||
| 55510 | 2020.03.31 18:10 | modify | 18504 | 0.50 | 107.803 | 106.798 | 108.803 | ||
| 55511 | 2020.03.31 18:20 | buy | 18505 | 0.50 | 107.601 | 0.000 | 0.000 | ||
| 55512 | 2020.03.31 18:20 | modify | 18505 | 0.50 | 107.601 | 106.596 | 108.601 | ||
| 55513 | 2020.04.01 01:35 | close | 18503 | 0.50 | 107.575 | 106.931 | 108.936 | -167.65 | 340015.76 |
| 55514 | 2020.04.01 01:35 | close | 18505 | 0.50 | 107.575 | 106.596 | 108.601 | -11.94 | 340003.82 |
| 55515 | 2020.04.01 01:40 | close | 18504 | 0.50 | 107.676 | 106.798 | 108.803 | -58.83 | 339944.99 |
| 55516 | 2020.04.01 18:00 | buy | 18506 | 0.50 | 107.120 | 0.000 | 0.000 | ||
| 55517 | 2020.04.01 18:00 | modify | 18506 | 0.50 | 107.120 | 106.115 | 108.120 | ||
| 55518 | 2020.04.01 18:45 | buy | 18507 | 0.50 | 107.080 | 0.000 | 0.000 | ||
| 55519 | 2020.04.01 18:45 | modify | 18507 | 0.50 | 107.080 | 106.075 | 108.080 | ||
| 55520 | 2020.04.01 19:05 | buy | 18508 | 0.50 | 107.007 | 0.000 | 0.000 | ||
| 55521 | 2020.04.01 19:05 | modify | 18508 | 0.50 | 107.007 | 106.002 | 108.007 | ||
| 55522 | 2020.04.02 02:00 | close | 18506 | 0.50 | 107.196 | 106.115 | 108.120 | 35.87 | 339980.85 |
| 55523 | 2020.04.02 02:00 | close | 18508 | 0.50 | 107.196 | 106.002 | 108.007 | 88.58 | 340069.43 |
| 55524 | 2020.04.02 02:05 | close | 18507 | 0.50 | 107.228 | 106.075 | 108.080 | 69.43 | 340138.86 |
| 55525 | 2020.04.02 02:05 | sell | 18509 | 0.50 | 107.228 | 0.000 | 0.000 | ||
| 55526 | 2020.04.02 02:05 | modify | 18509 | 0.50 | 107.228 | 108.233 | 106.228 | ||
| 55527 | 2020.04.02 02:50 | sell | 18510 | 0.50 | 107.295 | 0.000 | 0.000 | ||
| 55528 | 2020.04.02 02:50 | modify | 18510 | 0.50 | 107.295 | 108.300 | 106.295 | ||
| 55529 | 2020.04.02 06:00 | close | 18509 | 0.50 | 107.490 | 108.233 | 106.228 | -121.87 | 340016.99 |
| 55530 | 2020.04.02 06:05 | close | 18510 | 0.50 | 107.489 | 108.300 | 106.295 | -90.24 | 339926.75 |
| 55531 | 2020.04.02 22:50 | sell | 18511 | 0.50 | 107.946 | 0.000 | 0.000 | ||
| 55532 | 2020.04.02 22:50 | modify | 18511 | 0.50 | 107.946 | 108.951 | 106.946 | ||
| 55533 | 2020.04.03 00:10 | close | 18511 | 0.50 | 107.820 | 108.951 | 106.946 | 56.35 | 339983.09 |
| 55534 | 2020.04.03 00:10 | buy | 18512 | 0.50 | 107.820 | 0.000 | 0.000 | ||
| 55535 | 2020.04.03 00:10 | modify | 18512 | 0.50 | 107.820 | 106.815 | 108.820 | ||
| 55536 | 2020.04.03 01:15 | close | 18512 | 0.50 | 107.973 | 106.815 | 108.820 | 70.85 | 340053.94 |
| 55537 | 2020.04.03 18:15 | buy | 18513 | 0.50 | 108.422 | 0.000 | 0.000 | ||
| 55538 | 2020.04.03 18:15 | modify | 18513 | 0.50 | 108.422 | 107.417 | 109.422 | ||
| 55539 | 2020.04.03 21:20 | buy | 18514 | 0.50 | 108.375 | 0.000 | 0.000 | ||
| 55540 | 2020.04.03 21:20 | modify | 18514 | 0.50 | 108.375 | 107.370 | 109.375 | ||
| 55541 | 2020.04.03 21:25 | buy | 18515 | 0.50 | 108.335 | 0.000 | 0.000 | ||
| 55542 | 2020.04.03 21:25 | modify | 18515 | 0.50 | 108.335 | 107.330 | 109.335 | ||
| 55543 | 2020.04.06 01:10 | close | 18513 | 0.50 | 108.556 | 107.417 | 109.422 | 61.86 | 340115.80 |
| 55544 | 2020.04.06 01:10 | close | 18515 | 0.50 | 108.556 | 107.330 | 109.335 | 101.93 | 340217.73 |
| 55545 | 2020.04.06 01:15 | sell | 18516 | 0.50 | 108.510 | 0.000 | 0.000 | ||
| 55546 | 2020.04.06 01:15 | modify | 18516 | 0.50 | 108.510 | 109.515 | 107.510 | ||
| 55547 | 2020.04.06 02:00 | close | 18514 | 0.50 | 108.455 | 107.370 | 109.375 | 37.02 | 340254.75 |
| 55548 | 2020.04.06 02:05 | sell | 18517 | 0.50 | 108.514 | 0.000 | 0.000 | ||
| 55549 | 2020.04.06 02:05 | modify | 18517 | 0.50 | 108.514 | 109.519 | 107.514 | ||
| 55550 | 2020.04.06 02:10 | sell | 18518 | 0.50 | 108.561 | 0.000 | 0.000 | ||
| 55551 | 2020.04.06 02:10 | modify | 18518 | 0.50 | 108.561 | 109.566 | 107.561 | ||
| 55552 | 2020.04.06 06:00 | close | 18516 | 0.50 | 108.936 | 109.515 | 107.510 | -195.53 | 340059.22 |
| 55553 | 2020.04.06 06:00 | close | 18518 | 0.50 | 108.936 | 109.566 | 107.561 | -172.12 | 339887.10 |
| 55554 | 2020.04.06 06:05 | close | 18517 | 0.50 | 108.936 | 109.519 | 107.514 | -193.69 | 339693.41 |
| 55555 | 2020.04.06 22:10 | sell | 18519 | 0.50 | 109.103 | 0.000 | 0.000 | ||
| 55556 | 2020.04.06 22:10 | modify | 18519 | 0.50 | 109.103 | 110.108 | 108.103 | ||
| 55557 | 2020.04.06 22:40 | sell | 18520 | 0.50 | 109.160 | 0.000 | 0.000 | ||
| 55558 | 2020.04.06 22:40 | modify | 18520 | 0.50 | 109.160 | 110.165 | 108.160 | ||
| 55559 | 2020.04.06 22:55 | sell | 18521 | 0.50 | 109.238 | 0.000 | 0.000 | ||
| 55560 | 2020.04.06 22:55 | modify | 18521 | 0.50 | 109.238 | 110.243 | 108.238 | ||
| 55561 | 2020.04.07 02:20 | close | 18519 | 0.50 | 109.125 | 110.108 | 108.103 | -12.16 | 339681.25 |
| 55562 | 2020.04.07 02:20 | close | 18521 | 0.50 | 109.125 | 110.243 | 108.238 | 49.70 | 339730.94 |
| 55563 | 2020.04.07 03:20 | close | 18520 | 0.50 | 108.959 | 110.165 | 108.160 | 90.16 | 339821.10 |
| 55564 | 2020.04.07 19:30 | buy | 18522 | 0.50 | 108.902 | 0.000 | 0.000 | ||
| 55565 | 2020.04.07 19:30 | modify | 18522 | 0.50 | 108.902 | 107.897 | 109.902 | ||
| 55566 | 2020.04.07 20:00 | buy | 18523 | 0.50 | 108.840 | 0.000 | 0.000 | ||
| 55567 | 2020.04.07 20:00 | modify | 18523 | 0.50 | 108.840 | 107.835 | 109.840 | ||
| 55568 | 2020.04.07 21:10 | buy | 18524 | 0.50 | 108.795 | 0.000 | 0.000 | ||
| 55569 | 2020.04.07 21:10 | modify | 18524 | 0.50 | 108.795 | 107.790 | 109.795 | ||
| 55570 | 2020.04.08 02:00 | close | 18522 | 0.50 | 108.794 | 107.897 | 109.902 | -49.50 | 339771.60 |
| 55571 | 2020.04.08 02:00 | close | 18524 | 0.50 | 108.794 | 107.790 | 109.795 | -0.32 | 339771.28 |
| 55572 | 2020.04.08 02:05 | close | 18523 | 0.50 | 108.759 | 107.835 | 109.840 | -37.10 | 339734.18 |
| 55573 | 2020.04.08 18:40 | buy | 18525 | 0.50 | 108.701 | 0.000 | 0.000 | ||
| 55574 | 2020.04.08 18:40 | modify | 18525 | 0.50 | 108.701 | 107.696 | 109.701 | ||
| 55575 | 2020.04.08 19:55 | buy | 18526 | 0.50 | 108.657 | 0.000 | 0.000 | ||
| 55576 | 2020.04.08 19:55 | modify | 18526 | 0.50 | 108.657 | 107.652 | 109.657 | ||
| 55577 | 2020.04.08 21:05 | close | 18525 | 0.50 | 108.763 | 107.696 | 109.701 | 28.50 | 339762.68 |
| 55578 | 2020.04.08 22:00 | sell | 18527 | 0.50 | 108.822 | 0.000 | 0.000 | ||
| 55579 | 2020.04.08 22:00 | modify | 18527 | 0.50 | 108.822 | 109.827 | 107.822 | ||
| 55580 | 2020.04.08 22:55 | sell | 18528 | 0.50 | 108.866 | 0.000 | 0.000 | ||
| 55581 | 2020.04.08 22:55 | modify | 18528 | 0.50 | 108.866 | 109.871 | 107.866 | ||
| 55582 | 2020.04.09 00:10 | close | 18527 | 0.50 | 108.800 | 109.827 | 107.822 | 3.86 | 339766.54 |
| 55583 | 2020.04.09 00:15 | close | 18528 | 0.50 | 108.800 | 109.871 | 107.866 | 24.08 | 339790.62 |
| 55584 | 2020.04.09 00:25 | buy | 18529 | 0.50 | 108.802 | 0.000 | 0.000 | ||
| 55585 | 2020.04.09 00:25 | modify | 18529 | 0.50 | 108.802 | 107.797 | 109.802 | ||
| 55586 | 2020.04.09 02:00 | close | 18526 | 0.50 | 108.862 | 107.652 | 109.657 | 94.58 | 339885.19 |
| 55587 | 2020.04.09 02:05 | close | 18529 | 0.50 | 108.877 | 107.797 | 109.802 | 34.44 | 339919.63 |
| 55588 | 2020.04.09 18:00 | buy | 18530 | 0.50 | 108.526 | 0.000 | 0.000 | ||
| 55589 | 2020.04.09 18:00 | modify | 18530 | 0.50 | 108.526 | 107.521 | 109.526 | ||
| 55590 | 2020.04.09 18:15 | buy | 18531 | 0.50 | 108.431 | 0.000 | 0.000 | ||
| 55591 | 2020.04.09 18:15 | modify | 18531 | 0.50 | 108.431 | 107.426 | 109.431 | ||
| 55592 | 2020.04.09 18:50 | buy | 18532 | 0.50 | 108.376 | 0.000 | 0.000 | ||
| 55593 | 2020.04.09 18:50 | modify | 18532 | 0.50 | 108.376 | 107.371 | 109.376 | ||
| 55594 | 2020.04.10 02:00 | close | 18530 | 0.50 | 108.478 | 107.521 | 109.526 | -21.98 | 339897.65 |
| 55595 | 2020.04.10 02:00 | close | 18532 | 0.50 | 108.478 | 107.371 | 109.376 | 47.15 | 339944.80 |
| 55596 | 2020.04.10 02:05 | close | 18531 | 0.50 | 108.477 | 107.426 | 109.431 | 21.34 | 339966.14 |
| 55597 | 2020.04.10 02:05 | sell | 18533 | 0.50 | 108.477 | 0.000 | 0.000 | ||
| 55598 | 2020.04.10 02:05 | modify | 18533 | 0.50 | 108.477 | 109.482 | 107.477 | ||
| 55599 | 2020.04.10 02:15 | sell | 18534 | 0.50 | 108.522 | 0.000 | 0.000 | ||
| 55600 | 2020.04.10 02:15 | modify | 18534 | 0.50 | 108.522 | 109.527 | 107.522 | ||
| 55601 | 2020.04.10 03:20 | close | 18533 | 0.50 | 108.438 | 109.482 | 107.477 | 17.98 | 339984.12 |
| 55602 | 2020.04.10 06:00 | close | 18534 | 0.50 | 108.486 | 109.527 | 107.522 | 16.59 | 340000.71 |
| 55603 | 2020.04.10 23:25 | sell | 18535 | 0.50 | 108.408 | 0.000 | 0.000 | ||
| 55604 | 2020.04.10 23:25 | modify | 18535 | 0.50 | 108.408 | 109.413 | 107.408 | ||
| 55605 | 2020.04.13 00:50 | sell | 18536 | 0.50 | 108.455 | 0.000 | 0.000 | ||
| 55606 | 2020.04.13 00:50 | modify | 18536 | 0.50 | 108.455 | 109.460 | 107.455 | ||
| 55607 | 2020.04.13 01:15 | close | 18535 | 0.50 | 108.321 | 109.413 | 107.408 | 38.08 | 340038.79 |
| 55608 | 2020.04.13 01:20 | close | 18536 | 0.50 | 108.294 | 109.460 | 107.455 | 74.33 | 340113.12 |
| 55609 | 2020.04.13 22:20 | sell | 18537 | 0.50 | 107.612 | 0.000 | 0.000 | ||
| 55610 | 2020.04.13 22:20 | modify | 18537 | 0.50 | 107.612 | 108.617 | 106.612 | ||
| 55611 | 2020.04.13 23:00 | sell | 18538 | 0.50 | 107.659 | 0.000 | 0.000 | ||
| 55612 | 2020.04.13 23:00 | modify | 18538 | 0.50 | 107.659 | 108.664 | 106.659 | ||
| 55613 | 2020.04.13 23:10 | sell | 18539 | 0.50 | 107.732 | 0.000 | 0.000 | ||
| 55614 | 2020.04.13 23:10 | modify | 18539 | 0.50 | 107.732 | 108.737 | 106.732 | ||
| 55615 | 2020.04.14 01:05 | close | 18537 | 0.50 | 107.706 | 108.617 | 106.612 | -45.72 | 340067.39 |
| 55616 | 2020.04.14 01:05 | close | 18539 | 0.50 | 107.706 | 108.737 | 106.732 | 9.99 | 340077.38 |
| 55617 | 2020.04.14 01:35 | sell | 18540 | 0.50 | 107.720 | 0.000 | 0.000 | ||
| 55618 | 2020.04.14 01:35 | modify | 18540 | 0.50 | 107.720 | 108.725 | 106.720 | ||
| 55619 | 2020.04.14 02:40 | close | 18538 | 0.50 | 107.640 | 108.664 | 106.659 | 6.75 | 340084.13 |
| 55620 | 2020.04.14 02:45 | close | 18540 | 0.50 | 107.633 | 108.725 | 106.720 | 40.42 | 340124.55 |
| 55621 | 2020.04.14 18:00 | buy | 18541 | 0.50 | 107.217 | 0.000 | 0.000 | ||
| 55622 | 2020.04.14 18:00 | modify | 18541 | 0.50 | 107.217 | 106.212 | 108.217 | ||
| 55623 | 2020.04.14 18:30 | buy | 18542 | 0.50 | 107.171 | 0.000 | 0.000 | ||
| 55624 | 2020.04.14 18:30 | modify | 18542 | 0.50 | 107.171 | 106.166 | 108.171 | ||
| 55625 | 2020.04.14 18:50 | buy | 18543 | 0.50 | 107.123 | 0.000 | 0.000 | ||
| 55626 | 2020.04.14 18:50 | modify | 18543 | 0.50 | 107.123 | 106.118 | 108.123 | ||
| 55627 | 2020.04.15 02:00 | close | 18541 | 0.50 | 107.177 | 106.212 | 108.217 | -18.52 | 340106.02 |
| 55628 | 2020.04.15 02:00 | close | 18543 | 0.50 | 107.177 | 106.118 | 108.123 | 25.33 | 340131.35 |
| 55629 | 2020.04.15 02:05 | close | 18542 | 0.50 | 107.170 | 106.166 | 108.171 | -0.33 | 340131.02 |
| 55630 | 2020.04.15 22:20 | sell | 18544 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 55631 | 2020.04.15 22:20 | modify | 18544 | 0.50 | 107.483 | 108.488 | 106.483 | ||
| 55632 | 2020.04.15 23:00 | sell | 18545 | 0.50 | 107.583 | 0.000 | 0.000 | ||
| 55633 | 2020.04.15 23:00 | modify | 18545 | 0.50 | 107.583 | 108.588 | 106.583 | ||
| 55634 | 2020.04.16 00:05 | close | 18544 | 0.50 | 107.381 | 108.488 | 106.483 | 41.24 | 340172.26 |
| 55635 | 2020.04.16 00:05 | buy | 18546 | 0.50 | 107.381 | 0.000 | 0.000 | ||
| 55636 | 2020.04.16 00:05 | modify | 18546 | 0.50 | 107.381 | 106.376 | 108.381 | ||
| 55637 | 2020.04.16 00:10 | close | 18545 | 0.50 | 107.377 | 108.588 | 106.583 | 89.67 | 340261.93 |
| 55638 | 2020.04.16 00:15 | buy | 18547 | 0.50 | 107.362 | 0.000 | 0.000 | ||
| 55639 | 2020.04.16 00:15 | modify | 18547 | 0.50 | 107.362 | 106.357 | 108.362 | ||
| 55640 | 2020.04.16 02:00 | close | 18546 | 0.50 | 107.430 | 106.376 | 108.381 | 22.81 | 340284.74 |
| 55641 | 2020.04.16 02:05 | close | 18547 | 0.50 | 107.451 | 106.357 | 108.362 | 41.41 | 340326.15 |
| 55642 | 2020.04.16 02:10 | sell | 18548 | 0.50 | 107.493 | 0.000 | 0.000 | ||
| 55643 | 2020.04.16 02:10 | modify | 18548 | 0.50 | 107.493 | 108.498 | 106.493 | ||
| 55644 | 2020.04.16 02:45 | sell | 18549 | 0.50 | 107.536 | 0.000 | 0.000 | ||
| 55645 | 2020.04.16 02:45 | modify | 18549 | 0.50 | 107.536 | 108.541 | 106.536 | ||
| 55646 | 2020.04.16 06:00 | close | 18548 | 0.50 | 107.842 | 108.498 | 106.493 | -161.81 | 340164.34 |
| 55647 | 2020.04.16 06:05 | close | 18549 | 0.50 | 107.856 | 108.541 | 106.536 | -148.35 | 340015.99 |
| 55648 | 2020.04.16 22:35 | sell | 18550 | 0.50 | 107.700 | 0.000 | 0.000 | ||
| 55649 | 2020.04.16 22:35 | modify | 18550 | 0.50 | 107.700 | 108.705 | 106.700 | ||
| 55650 | 2020.04.16 23:10 | sell | 18551 | 0.50 | 107.768 | 0.000 | 0.000 | ||
| 55651 | 2020.04.16 23:10 | modify | 18551 | 0.50 | 107.768 | 108.773 | 106.768 | ||
| 55652 | 2020.04.16 23:35 | sell | 18552 | 0.50 | 107.808 | 0.000 | 0.000 | ||
| 55653 | 2020.04.16 23:35 | modify | 18552 | 0.50 | 107.808 | 108.813 | 106.808 | ||
| 55654 | 2020.04.17 03:05 | close | 18550 | 0.50 | 107.852 | 108.705 | 106.700 | -72.55 | 339943.44 |
| 55655 | 2020.04.17 03:05 | close | 18552 | 0.50 | 107.852 | 108.813 | 106.808 | -22.48 | 339920.96 |
| 55656 | 2020.04.17 04:15 | close | 18551 | 0.50 | 107.712 | 108.773 | 106.768 | 23.92 | 339944.87 |
| 55657 | 2020.04.17 20:30 | buy | 18553 | 0.50 | 107.464 | 0.000 | 0.000 | ||
| 55658 | 2020.04.17 20:30 | modify | 18553 | 0.50 | 107.464 | 106.459 | 108.464 | ||
| 55659 | 2020.04.17 22:05 | sell | 18554 | 0.50 | 107.606 | 0.000 | 0.000 | ||
| 55660 | 2020.04.17 22:05 | modify | 18554 | 0.50 | 107.606 | 108.611 | 106.606 | ||
| 55661 | 2020.04.17 22:10 | sell | 18555 | 0.50 | 107.646 | 0.000 | 0.000 | ||
| 55662 | 2020.04.17 22:10 | modify | 18555 | 0.50 | 107.646 | 108.651 | 106.646 | ||
| 55663 | 2020.04.20 00:05 | close | 18554 | 0.50 | 107.491 | 108.611 | 106.606 | 51.41 | 339996.28 |
| 55664 | 2020.04.20 00:10 | close | 18555 | 0.50 | 107.483 | 108.651 | 106.646 | 73.75 | 340070.03 |
| 55665 | 2020.04.20 00:10 | buy | 18556 | 0.50 | 107.483 | 0.000 | 0.000 | ||
| 55666 | 2020.04.20 00:10 | modify | 18556 | 0.50 | 107.483 | 106.478 | 108.483 | ||
| 55667 | 2020.04.20 01:45 | sell | 18557 | 0.50 | 107.604 | 0.000 | 0.000 | ||
| 55668 | 2020.04.20 01:45 | modify | 18557 | 0.50 | 107.604 | 108.609 | 106.604 | ||
| 55669 | 2020.04.20 02:00 | close | 18553 | 0.50 | 107.635 | 106.459 | 108.464 | 79.58 | 340149.60 |
| 55670 | 2020.04.20 02:05 | close | 18556 | 0.50 | 107.601 | 106.478 | 108.483 | 54.83 | 340204.43 |
| 55671 | 2020.04.20 02:50 | sell | 18558 | 0.50 | 107.677 | 0.000 | 0.000 | ||
| 55672 | 2020.04.20 02:50 | modify | 18558 | 0.50 | 107.677 | 108.682 | 106.677 | ||
| 55673 | 2020.04.20 06:00 | close | 18557 | 0.50 | 107.873 | 108.609 | 106.604 | -124.68 | 340079.75 |
| 55674 | 2020.04.20 06:05 | close | 18558 | 0.50 | 107.842 | 108.682 | 106.677 | -76.50 | 340003.25 |
| 55675 | 2020.04.20 18:00 | buy | 18559 | 0.50 | 107.642 | 0.000 | 0.000 | ||
| 55676 | 2020.04.20 18:00 | modify | 18559 | 0.50 | 107.642 | 106.637 | 108.642 | ||
| 55677 | 2020.04.20 22:50 | sell | 18560 | 0.50 | 107.704 | 0.000 | 0.000 | ||
| 55678 | 2020.04.20 22:50 | modify | 18560 | 0.50 | 107.704 | 108.709 | 106.704 | ||
| 55679 | 2020.04.20 23:00 | close | 18559 | 0.50 | 107.768 | 106.637 | 108.642 | 58.46 | 340061.71 |
| 55680 | 2020.04.20 23:00 | sell | 18561 | 0.50 | 107.768 | 0.000 | 0.000 | ||
| 55681 | 2020.04.20 23:00 | modify | 18561 | 0.50 | 107.768 | 108.773 | 106.768 | ||
| 55682 | 2020.04.20 23:55 | buy | 18562 | 0.50 | 107.640 | 0.000 | 0.000 | ||
| 55683 | 2020.04.20 23:55 | modify | 18562 | 0.50 | 107.640 | 106.635 | 108.640 | ||
| 55684 | 2020.04.21 00:05 | close | 18560 | 0.50 | 107.617 | 108.709 | 106.704 | 38.34 | 340100.05 |
| 55685 | 2020.04.21 00:15 | buy | 18563 | 0.50 | 107.598 | 0.000 | 0.000 | ||
| 55686 | 2020.04.21 00:15 | modify | 18563 | 0.50 | 107.598 | 106.593 | 108.598 | ||
| 55687 | 2020.04.21 02:00 | close | 18562 | 0.50 | 107.714 | 106.635 | 108.640 | 34.49 | 340134.54 |
| 55688 | 2020.04.21 02:05 | close | 18563 | 0.50 | 107.753 | 106.593 | 108.598 | 71.92 | 340206.46 |
| 55689 | 2020.04.21 02:05 | sell | 18564 | 0.50 | 107.753 | 0.000 | 0.000 | ||
| 55690 | 2020.04.21 02:05 | modify | 18564 | 0.50 | 107.753 | 108.758 | 106.753 | ||
| 55691 | 2020.04.21 03:20 | close | 18561 | 0.50 | 107.641 | 108.773 | 106.768 | 56.91 | 340263.37 |
| 55692 | 2020.04.21 05:40 | close | 18564 | 0.50 | 107.631 | 108.758 | 106.753 | 56.68 | 340320.05 |
| 55693 | 2020.04.21 18:20 | buy | 18565 | 0.50 | 107.557 | 0.000 | 0.000 | ||
| 55694 | 2020.04.21 18:20 | modify | 18565 | 0.50 | 107.557 | 106.552 | 108.557 | ||
| 55695 | 2020.04.21 22:20 | sell | 18566 | 0.50 | 107.801 | 0.000 | 0.000 | ||
| 55696 | 2020.04.21 22:20 | modify | 18566 | 0.50 | 107.801 | 108.806 | 106.801 | ||
| 55697 | 2020.04.22 00:05 | close | 18566 | 0.50 | 107.734 | 108.806 | 106.801 | 29.02 | 340349.06 |
| 55698 | 2020.04.22 00:05 | buy | 18567 | 0.50 | 107.734 | 0.000 | 0.000 | ||
| 55699 | 2020.04.22 00:05 | modify | 18567 | 0.50 | 107.734 | 106.729 | 108.734 | ||
| 55700 | 2020.04.22 00:10 | buy | 18568 | 0.50 | 107.697 | 0.000 | 0.000 | ||
| 55701 | 2020.04.22 00:10 | modify | 18568 | 0.50 | 107.697 | 106.692 | 108.697 | ||
| 55702 | 2020.04.22 02:00 | close | 18565 | 0.50 | 107.748 | 106.552 | 108.557 | 88.77 | 340437.83 |
| 55703 | 2020.04.22 02:00 | close | 18568 | 0.50 | 107.748 | 106.692 | 108.697 | 23.67 | 340461.50 |
| 55704 | 2020.04.22 02:05 | close | 18567 | 0.50 | 107.758 | 106.729 | 108.734 | 11.14 | 340472.64 |
| 55705 | 2020.04.22 20:10 | buy | 18569 | 0.50 | 107.790 | 0.000 | 0.000 | ||
| 55706 | 2020.04.22 20:10 | modify | 18569 | 0.50 | 107.790 | 106.785 | 108.790 | ||
| 55707 | 2020.04.22 20:40 | buy | 18570 | 0.50 | 107.743 | 0.000 | 0.000 | ||
| 55708 | 2020.04.22 20:40 | modify | 18570 | 0.50 | 107.743 | 106.738 | 108.743 | ||
| 55709 | 2020.04.22 23:00 | buy | 18571 | 0.50 | 107.705 | 0.000 | 0.000 | ||
| 55710 | 2020.04.22 23:00 | modify | 18571 | 0.50 | 107.705 | 106.700 | 108.705 | ||
| 55711 | 2020.04.23 01:15 | close | 18569 | 0.50 | 107.793 | 106.785 | 108.790 | 1.81 | 340474.45 |
| 55712 | 2020.04.23 01:15 | close | 18571 | 0.50 | 107.793 | 106.700 | 108.705 | 41.24 | 340515.69 |
| 55713 | 2020.04.23 01:20 | sell | 18572 | 0.50 | 107.790 | 0.000 | 0.000 | ||
| 55714 | 2020.04.23 01:20 | modify | 18572 | 0.50 | 107.790 | 108.795 | 106.790 | ||
| 55715 | 2020.04.23 02:00 | close | 18570 | 0.50 | 107.784 | 106.738 | 108.743 | 19.44 | 340535.12 |
| 55716 | 2020.04.23 02:35 | sell | 18573 | 0.50 | 107.834 | 0.000 | 0.000 | ||
| 55717 | 2020.04.23 02:35 | modify | 18573 | 0.50 | 107.834 | 108.839 | 106.834 | ||
| 55718 | 2020.04.23 06:00 | close | 18572 | 0.50 | 107.745 | 108.795 | 106.790 | 20.88 | 340556.00 |
| 55719 | 2020.04.23 06:05 | close | 18573 | 0.50 | 107.752 | 108.839 | 106.834 | 38.05 | 340594.05 |
| 55720 | 2020.04.23 19:55 | buy | 18574 | 0.50 | 107.510 | 0.000 | 0.000 | ||
| 55721 | 2020.04.23 19:55 | modify | 18574 | 0.50 | 107.510 | 106.505 | 108.510 | ||
| 55722 | 2020.04.23 20:55 | buy | 18575 | 0.50 | 107.453 | 0.000 | 0.000 | ||
| 55723 | 2020.04.23 20:55 | modify | 18575 | 0.50 | 107.453 | 106.448 | 108.453 | ||
| 55724 | 2020.04.23 23:40 | sell | 18576 | 0.50 | 107.643 | 0.000 | 0.000 | ||
| 55725 | 2020.04.23 23:40 | modify | 18576 | 0.50 | 107.643 | 108.648 | 106.643 | ||
| 55726 | 2020.04.24 01:00 | close | 18576 | 0.50 | 107.541 | 108.648 | 106.643 | 45.34 | 340639.39 |
| 55727 | 2020.04.24 02:00 | close | 18574 | 0.50 | 107.584 | 106.505 | 108.510 | 34.53 | 340673.92 |
| 55728 | 2020.04.24 02:05 | close | 18575 | 0.50 | 107.582 | 106.448 | 108.453 | 60.09 | 340734.01 |
| 55729 | 2020.04.24 02:25 | sell | 18577 | 0.50 | 107.614 | 0.000 | 0.000 | ||
| 55730 | 2020.04.24 02:25 | modify | 18577 | 0.50 | 107.614 | 108.619 | 106.614 | ||
| 55731 | 2020.04.24 02:55 | sell | 18578 | 0.50 | 107.690 | 0.000 | 0.000 | ||
| 55732 | 2020.04.24 02:55 | modify | 18578 | 0.50 | 107.690 | 108.695 | 106.690 | ||
| 55733 | 2020.04.24 04:40 | close | 18577 | 0.50 | 107.601 | 108.619 | 106.614 | 6.04 | 340740.05 |
| 55734 | 2020.04.24 06:00 | close | 18578 | 0.50 | 107.682 | 108.695 | 106.690 | 3.71 | 340743.76 |
| 55735 | 2020.04.24 18:00 | buy | 18579 | 0.50 | 107.434 | 0.000 | 0.000 | ||
| 55736 | 2020.04.24 18:00 | modify | 18579 | 0.50 | 107.434 | 106.429 | 108.434 | ||
| 55737 | 2020.04.24 22:35 | buy | 18580 | 0.50 | 107.394 | 0.000 | 0.000 | ||
| 55738 | 2020.04.24 22:35 | modify | 18580 | 0.50 | 107.394 | 106.389 | 108.394 | ||
| 55739 | 2020.04.24 23:40 | sell | 18581 | 0.50 | 107.450 | 0.000 | 0.000 | ||
| 55740 | 2020.04.24 23:40 | modify | 18581 | 0.50 | 107.450 | 108.455 | 106.450 | ||
| 55741 | 2020.04.24 23:45 | close | 18579 | 0.50 | 107.476 | 106.429 | 108.434 | 19.54 | 340763.30 |
| 55742 | 2020.04.27 00:05 | close | 18580 | 0.50 | 107.592 | 106.389 | 108.394 | 92.15 | 340855.45 |
| 55743 | 2020.04.27 00:05 | sell | 18582 | 0.50 | 107.592 | 0.000 | 0.000 | ||
| 55744 | 2020.04.27 00:05 | modify | 18582 | 0.50 | 107.592 | 108.597 | 106.592 | ||
| 55745 | 2020.04.27 00:20 | sell | 18583 | 0.50 | 107.534 | 0.000 | 0.000 | ||
| 55746 | 2020.04.27 00:20 | modify | 18583 | 0.50 | 107.534 | 108.539 | 106.534 | ||
| 55747 | 2020.04.27 06:00 | close | 18581 | 0.50 | 107.467 | 108.455 | 106.450 | -9.99 | 340845.45 |
| 55748 | 2020.04.27 06:00 | close | 18583 | 0.50 | 107.467 | 108.539 | 106.534 | 31.17 | 340876.62 |
| 55749 | 2020.04.27 06:05 | close | 18582 | 0.50 | 107.489 | 108.597 | 106.592 | 47.91 | 340924.53 |
| 55750 | 2020.04.27 22:25 | sell | 18584 | 0.50 | 107.261 | 0.000 | 0.000 | ||
| 55751 | 2020.04.27 22:25 | modify | 18584 | 0.50 | 107.261 | 108.266 | 106.261 | ||
| 55752 | 2020.04.28 00:05 | close | 18584 | 0.50 | 107.181 | 108.266 | 106.261 | 35.24 | 340959.77 |
| 55753 | 2020.04.28 00:05 | buy | 18585 | 0.50 | 107.181 | 0.000 | 0.000 | ||
| 55754 | 2020.04.28 00:05 | modify | 18585 | 0.50 | 107.181 | 106.176 | 108.181 | ||
| 55755 | 2020.04.28 01:55 | sell | 18586 | 0.50 | 107.247 | 0.000 | 0.000 | ||
| 55756 | 2020.04.28 01:55 | modify | 18586 | 0.50 | 107.247 | 108.252 | 106.247 | ||
| 55757 | 2020.04.28 02:00 | close | 18585 | 0.50 | 107.247 | 106.176 | 108.181 | 30.77 | 340990.54 |
| 55758 | 2020.04.28 02:05 | sell | 18587 | 0.50 | 107.248 | 0.000 | 0.000 | ||
| 55759 | 2020.04.28 02:05 | modify | 18587 | 0.50 | 107.248 | 108.253 | 106.248 | ||
| 55760 | 2020.04.28 03:35 | close | 18586 | 0.50 | 107.217 | 108.252 | 106.247 | 13.99 | 341004.53 |
| 55761 | 2020.04.28 03:40 | close | 18587 | 0.50 | 107.200 | 108.253 | 106.248 | 22.39 | 341026.92 |
| 55762 | 2020.04.28 22:15 | sell | 18588 | 0.50 | 106.876 | 0.000 | 0.000 | ||
| 55763 | 2020.04.28 22:15 | modify | 18588 | 0.50 | 106.876 | 107.881 | 105.876 | ||
| 55764 | 2020.04.29 01:45 | close | 18588 | 0.50 | 106.828 | 107.881 | 105.876 | 20.39 | 341047.31 |
| 55765 | 2020.04.29 21:05 | buy | 18589 | 0.50 | 106.594 | 0.000 | 0.000 | ||
| 55766 | 2020.04.29 21:05 | modify | 18589 | 0.50 | 106.594 | 105.589 | 107.594 | ||
| 55767 | 2020.04.30 02:00 | close | 18589 | 0.50 | 106.591 | 105.589 | 107.594 | -0.99 | 341046.31 |
| 55768 | 2020.04.30 22:00 | sell | 18590 | 0.50 | 107.213 | 0.000 | 0.000 | ||
| 55769 | 2020.04.30 22:00 | modify | 18590 | 0.50 | 107.213 | 108.218 | 106.213 | ||
| 55770 | 2020.04.30 22:15 | sell | 18591 | 0.50 | 107.279 | 0.000 | 0.000 | ||
| 55771 | 2020.04.30 22:15 | modify | 18591 | 0.50 | 107.279 | 108.284 | 106.279 | ||
| 55772 | 2020.04.30 22:25 | sell | 18592 | 0.50 | 107.324 | 0.000 | 0.000 | ||
| 55773 | 2020.04.30 22:25 | modify | 18592 | 0.50 | 107.324 | 108.329 | 106.324 | ||
| 55774 | 2020.05.01 01:05 | close | 18590 | 0.50 | 107.078 | 108.218 | 106.213 | 60.96 | 341107.27 |
| 55775 | 2020.05.01 01:05 | close | 18592 | 0.50 | 107.078 | 108.329 | 106.324 | 112.79 | 341220.06 |
| 55776 | 2020.05.01 01:30 | close | 18591 | 0.50 | 107.029 | 108.284 | 106.279 | 114.71 | 341334.76 |
| 55777 | 2020.05.01 18:30 | buy | 18593 | 0.50 | 106.734 | 0.000 | 0.000 | ||
| 55778 | 2020.05.01 18:30 | modify | 18593 | 0.50 | 106.734 | 105.729 | 107.734 | ||
| 55779 | 2020.05.01 22:35 | buy | 18594 | 0.50 | 106.792 | 0.000 | 0.000 | ||
| 55780 | 2020.05.01 22:35 | modify | 18594 | 0.50 | 106.792 | 105.787 | 107.792 | ||
| 55781 | 2020.05.04 01:05 | sell | 18595 | 0.50 | 106.870 | 0.000 | 0.000 | ||
| 55782 | 2020.05.04 01:05 | modify | 18595 | 0.50 | 106.870 | 107.875 | 105.870 | ||
| 55783 | 2020.05.04 02:00 | close | 18593 | 0.50 | 106.830 | 105.729 | 107.734 | 45.07 | 341379.83 |
| 55784 | 2020.05.04 02:05 | close | 18594 | 0.50 | 106.849 | 105.787 | 107.792 | 26.81 | 341406.64 |
| 55785 | 2020.05.04 02:40 | close | 18595 | 0.50 | 106.743 | 107.875 | 105.870 | 59.49 | 341466.13 |
| 55786 | 2020.05.04 18:55 | buy | 18596 | 0.50 | 106.820 | 0.000 | 0.000 | ||
| 55787 | 2020.05.04 18:55 | modify | 18596 | 0.50 | 106.820 | 105.815 | 107.820 | ||
| 55788 | 2020.05.04 20:50 | buy | 18597 | 0.50 | 106.773 | 0.000 | 0.000 | ||
| 55789 | 2020.05.04 20:50 | modify | 18597 | 0.50 | 106.773 | 105.768 | 107.773 | ||
| 55790 | 2020.05.04 22:00 | buy | 18598 | 0.50 | 106.730 | 0.000 | 0.000 | ||
| 55791 | 2020.05.04 22:00 | modify | 18598 | 0.50 | 106.730 | 105.725 | 107.730 | ||
| 55792 | 2020.05.05 02:00 | close | 18596 | 0.50 | 106.691 | 105.815 | 107.820 | -60.31 | 341405.82 |
| 55793 | 2020.05.05 02:00 | close | 18598 | 0.50 | 106.691 | 105.725 | 107.730 | -18.14 | 341387.68 |
| 55794 | 2020.05.05 02:05 | close | 18597 | 0.50 | 106.675 | 105.768 | 107.773 | -45.79 | 341341.89 |
| 55795 | 2020.05.05 18:10 | buy | 18599 | 0.50 | 106.570 | 0.000 | 0.000 | ||
| 55796 | 2020.05.05 18:10 | modify | 18599 | 0.50 | 106.570 | 105.565 | 107.570 | ||
| 55797 | 2020.05.05 18:50 | buy | 18600 | 0.50 | 106.533 | 0.000 | 0.000 | ||
| 55798 | 2020.05.05 18:50 | modify | 18600 | 0.50 | 106.533 | 105.528 | 107.533 | ||
| 55799 | 2020.05.05 19:50 | buy | 18601 | 0.50 | 106.496 | 0.000 | 0.000 | ||
185