USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106204プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 52500 | 2018.04.20 01:00 | close | 17500 | 0.50 | 107.387 | 106.273 | 108.278 | 50.89 | 330424.93 |
| 52501 | 2018.04.20 01:05 | sell | 17501 | 0.50 | 107.402 | 0.000 | 0.000 | ||
| 52502 | 2018.04.20 01:05 | modify | 17501 | 0.50 | 107.402 | 108.407 | 106.402 | ||
| 52503 | 2018.04.20 02:45 | sell | 17502 | 0.50 | 107.449 | 0.000 | 0.000 | ||
| 52504 | 2018.04.20 02:45 | modify | 17502 | 0.50 | 107.449 | 108.454 | 106.449 | ||
| 52505 | 2018.04.20 06:00 | close | 17501 | 0.50 | 107.660 | 108.407 | 106.402 | -119.82 | 330305.11 |
| 52506 | 2018.04.20 06:05 | close | 17502 | 0.50 | 107.674 | 108.454 | 106.449 | -104.48 | 330200.63 |
| 52507 | 2018.04.20 18:05 | buy | 17503 | 0.50 | 107.651 | 0.000 | 0.000 | ||
| 52508 | 2018.04.20 18:05 | modify | 17503 | 0.50 | 107.651 | 106.646 | 108.651 | ||
| 52509 | 2018.04.20 18:25 | buy | 17504 | 0.50 | 107.596 | 0.000 | 0.000 | ||
| 52510 | 2018.04.20 18:25 | modify | 17504 | 0.50 | 107.596 | 106.591 | 108.596 | ||
| 52511 | 2018.04.20 20:00 | buy | 17505 | 0.50 | 107.515 | 0.000 | 0.000 | ||
| 52512 | 2018.04.20 20:00 | modify | 17505 | 0.50 | 107.515 | 106.510 | 108.515 | ||
| 52513 | 2018.04.20 22:55 | close | 17503 | 0.50 | 107.606 | 106.646 | 108.651 | -20.91 | 330179.72 |
| 52514 | 2018.04.20 22:55 | close | 17505 | 0.50 | 107.606 | 106.510 | 108.515 | 42.28 | 330222.00 |
| 52515 | 2018.04.20 23:00 | close | 17504 | 0.50 | 107.644 | 106.591 | 108.596 | 22.30 | 330244.30 |
| 52516 | 2018.04.20 23:00 | sell | 17506 | 0.50 | 107.644 | 0.000 | 0.000 | ||
| 52517 | 2018.04.20 23:00 | modify | 17506 | 0.50 | 107.644 | 108.649 | 106.644 | ||
| 52518 | 2018.04.23 00:00 | sell | 17507 | 0.50 | 107.761 | 0.000 | 0.000 | ||
| 52519 | 2018.04.23 00:00 | modify | 17507 | 0.50 | 107.761 | 108.766 | 106.761 | ||
| 52520 | 2018.04.23 00:25 | sell | 17508 | 0.50 | 107.804 | 0.000 | 0.000 | ||
| 52521 | 2018.04.23 00:25 | modify | 17508 | 0.50 | 107.804 | 108.809 | 106.804 | ||
| 52522 | 2018.04.23 06:00 | close | 17506 | 0.50 | 107.818 | 108.649 | 106.644 | -82.77 | 330161.53 |
| 52523 | 2018.04.23 06:00 | close | 17508 | 0.50 | 107.818 | 108.809 | 106.804 | -6.49 | 330155.04 |
| 52524 | 2018.04.23 06:05 | close | 17507 | 0.50 | 107.827 | 108.766 | 106.761 | -30.60 | 330124.44 |
| 52525 | 2018.04.23 21:55 | buy | 17509 | 0.50 | 108.559 | 0.000 | 0.000 | ||
| 52526 | 2018.04.23 21:55 | modify | 17509 | 0.50 | 108.559 | 107.554 | 109.559 | ||
| 52527 | 2018.04.23 22:15 | sell | 17510 | 0.50 | 108.700 | 0.000 | 0.000 | ||
| 52528 | 2018.04.23 22:15 | modify | 17510 | 0.50 | 108.700 | 109.705 | 107.700 | ||
| 52529 | 2018.04.23 22:25 | sell | 17511 | 0.50 | 108.746 | 0.000 | 0.000 | ||
| 52530 | 2018.04.23 22:25 | modify | 17511 | 0.50 | 108.746 | 109.751 | 107.746 | ||
| 52531 | 2018.04.24 02:00 | close | 17509 | 0.50 | 108.672 | 107.554 | 109.559 | 52.13 | 330176.57 |
| 52532 | 2018.04.24 02:00 | close | 17511 | 0.50 | 108.677 | 109.751 | 107.746 | 29.67 | 330206.24 |
| 52533 | 2018.04.24 02:35 | sell | 17512 | 0.50 | 108.772 | 0.000 | 0.000 | ||
| 52534 | 2018.04.24 02:35 | modify | 17512 | 0.50 | 108.772 | 109.777 | 107.772 | ||
| 52535 | 2018.04.24 06:00 | close | 17510 | 0.50 | 108.756 | 109.705 | 107.700 | -27.83 | 330178.40 |
| 52536 | 2018.04.24 06:05 | close | 17512 | 0.50 | 108.770 | 109.777 | 107.772 | 0.92 | 330179.32 |
| 52537 | 2018.04.24 19:10 | buy | 17513 | 0.50 | 108.989 | 0.000 | 0.000 | ||
| 52538 | 2018.04.24 19:10 | modify | 17513 | 0.50 | 108.989 | 107.984 | 109.989 | ||
| 52539 | 2018.04.24 19:20 | buy | 17514 | 0.50 | 108.868 | 0.000 | 0.000 | ||
| 52540 | 2018.04.24 19:20 | modify | 17514 | 0.50 | 108.868 | 107.863 | 109.868 | ||
| 52541 | 2018.04.24 19:30 | buy | 17515 | 0.50 | 108.830 | 0.000 | 0.000 | ||
| 52542 | 2018.04.24 19:30 | modify | 17515 | 0.50 | 108.830 | 107.825 | 109.830 | ||
| 52543 | 2018.04.25 01:10 | close | 17513 | 0.50 | 108.844 | 107.984 | 109.989 | -66.47 | 330112.85 |
| 52544 | 2018.04.25 01:10 | close | 17515 | 0.50 | 108.844 | 107.825 | 109.830 | 6.57 | 330119.42 |
| 52545 | 2018.04.25 01:15 | close | 17514 | 0.50 | 108.847 | 107.863 | 109.868 | -9.51 | 330109.91 |
| 52546 | 2018.04.25 22:00 | sell | 17516 | 0.50 | 109.346 | 0.000 | 0.000 | ||
| 52547 | 2018.04.25 22:00 | modify | 17516 | 0.50 | 109.346 | 110.351 | 108.346 | ||
| 52548 | 2018.04.25 23:30 | sell | 17517 | 0.50 | 109.387 | 0.000 | 0.000 | ||
| 52549 | 2018.04.25 23:30 | modify | 17517 | 0.50 | 109.387 | 110.392 | 108.387 | ||
| 52550 | 2018.04.25 23:40 | sell | 17518 | 0.50 | 109.452 | 0.000 | 0.000 | ||
| 52551 | 2018.04.25 23:40 | modify | 17518 | 0.50 | 109.452 | 110.457 | 108.452 | ||
| 52552 | 2018.04.26 02:50 | close | 17516 | 0.50 | 109.379 | 110.351 | 108.346 | -21.34 | 330088.57 |
| 52553 | 2018.04.26 02:50 | close | 17518 | 0.50 | 109.379 | 110.457 | 108.452 | 27.12 | 330115.69 |
| 52554 | 2018.04.26 03:15 | close | 17517 | 0.50 | 109.300 | 110.392 | 108.387 | 33.55 | 330149.24 |
| 52555 | 2018.04.26 22:00 | sell | 17519 | 0.50 | 109.347 | 0.000 | 0.000 | ||
| 52556 | 2018.04.26 22:00 | modify | 17519 | 0.50 | 109.347 | 110.352 | 108.347 | ||
| 52557 | 2018.04.26 22:15 | sell | 17520 | 0.50 | 109.406 | 0.000 | 0.000 | ||
| 52558 | 2018.04.26 22:15 | modify | 17520 | 0.50 | 109.406 | 110.411 | 108.406 | ||
| 52559 | 2018.04.27 00:00 | close | 17519 | 0.50 | 109.288 | 110.352 | 108.347 | 24.91 | 330174.15 |
| 52560 | 2018.04.27 00:00 | buy | 17521 | 0.50 | 109.288 | 0.000 | 0.000 | ||
| 52561 | 2018.04.27 00:00 | modify | 17521 | 0.50 | 109.288 | 108.283 | 110.288 | ||
| 52562 | 2018.04.27 00:05 | close | 17520 | 0.50 | 109.272 | 110.411 | 108.406 | 59.23 | 330233.37 |
| 52563 | 2018.04.27 02:00 | close | 17521 | 0.50 | 109.348 | 108.283 | 110.288 | 27.44 | 330260.81 |
| 52564 | 2018.04.27 02:00 | sell | 17522 | 0.50 | 109.348 | 0.000 | 0.000 | ||
| 52565 | 2018.04.27 02:00 | modify | 17522 | 0.50 | 109.348 | 110.353 | 108.348 | ||
| 52566 | 2018.04.27 03:15 | close | 17522 | 0.50 | 109.276 | 110.353 | 108.348 | 32.94 | 330293.75 |
| 52567 | 2018.04.27 18:00 | buy | 17523 | 0.50 | 109.078 | 0.000 | 0.000 | ||
| 52568 | 2018.04.27 18:00 | modify | 17523 | 0.50 | 109.078 | 108.073 | 110.078 | ||
| 52569 | 2018.04.27 18:20 | buy | 17524 | 0.50 | 109.021 | 0.000 | 0.000 | ||
| 52570 | 2018.04.27 18:20 | modify | 17524 | 0.50 | 109.021 | 108.016 | 110.021 | ||
| 52571 | 2018.04.27 21:40 | buy | 17525 | 0.50 | 109.084 | 0.000 | 0.000 | ||
| 52572 | 2018.04.27 21:40 | modify | 17525 | 0.50 | 109.084 | 108.079 | 110.084 | ||
| 52573 | 2018.04.30 01:15 | close | 17523 | 0.50 | 109.120 | 108.073 | 110.078 | 19.38 | 330313.13 |
| 52574 | 2018.04.30 01:15 | close | 17525 | 0.50 | 109.120 | 108.079 | 110.084 | 16.64 | 330329.77 |
| 52575 | 2018.04.30 01:25 | sell | 17526 | 0.50 | 109.133 | 0.000 | 0.000 | ||
| 52576 | 2018.04.30 01:25 | modify | 17526 | 0.50 | 109.133 | 110.138 | 108.133 | ||
| 52577 | 2018.04.30 02:00 | close | 17524 | 0.50 | 109.143 | 108.016 | 110.021 | 56.03 | 330385.80 |
| 52578 | 2018.04.30 02:05 | sell | 17527 | 0.50 | 109.166 | 0.000 | 0.000 | ||
| 52579 | 2018.04.30 02:05 | modify | 17527 | 0.50 | 109.166 | 110.171 | 108.166 | ||
| 52580 | 2018.04.30 03:05 | close | 17526 | 0.50 | 109.089 | 110.138 | 108.133 | 20.17 | 330405.97 |
| 52581 | 2018.04.30 03:10 | close | 17527 | 0.50 | 109.071 | 110.171 | 108.166 | 43.55 | 330449.52 |
| 52582 | 2018.04.30 18:50 | buy | 17528 | 0.50 | 109.297 | 0.000 | 0.000 | ||
| 52583 | 2018.04.30 18:50 | modify | 17528 | 0.50 | 109.297 | 108.292 | 110.297 | ||
| 52584 | 2018.04.30 19:10 | buy | 17529 | 0.50 | 109.218 | 0.000 | 0.000 | ||
| 52585 | 2018.04.30 19:10 | modify | 17529 | 0.50 | 109.218 | 108.213 | 110.218 | ||
| 52586 | 2018.04.30 19:20 | buy | 17530 | 0.50 | 109.166 | 0.000 | 0.000 | ||
| 52587 | 2018.04.30 19:20 | modify | 17530 | 0.50 | 109.166 | 108.161 | 110.166 | ||
| 52588 | 2018.05.01 02:00 | close | 17528 | 0.50 | 109.269 | 108.292 | 110.297 | -12.67 | 330436.85 |
| 52589 | 2018.05.01 02:00 | close | 17530 | 0.50 | 109.269 | 108.161 | 110.166 | 47.27 | 330484.12 |
| 52590 | 2018.05.01 02:05 | close | 17529 | 0.50 | 109.261 | 108.213 | 110.218 | 19.82 | 330503.94 |
| 52591 | 2018.05.01 19:50 | buy | 17531 | 0.50 | 109.631 | 0.000 | 0.000 | ||
| 52592 | 2018.05.01 19:50 | modify | 17531 | 0.50 | 109.631 | 108.626 | 110.631 | ||
| 52593 | 2018.05.01 20:00 | buy | 17532 | 0.50 | 109.588 | 0.000 | 0.000 | ||
| 52594 | 2018.05.01 20:00 | modify | 17532 | 0.50 | 109.588 | 108.583 | 110.588 | ||
| 52595 | 2018.05.01 20:10 | buy | 17533 | 0.50 | 109.530 | 0.000 | 0.000 | ||
| 52596 | 2018.05.01 20:10 | modify | 17533 | 0.50 | 109.530 | 108.525 | 110.530 | ||
| 52597 | 2018.05.02 01:50 | close | 17531 | 0.50 | 109.881 | 108.626 | 110.631 | 113.90 | 330617.84 |
| 52598 | 2018.05.02 01:50 | close | 17533 | 0.50 | 109.881 | 108.525 | 110.530 | 159.86 | 330777.69 |
| 52599 | 2018.05.02 01:55 | close | 17532 | 0.50 | 109.896 | 108.583 | 110.588 | 140.27 | 330917.96 |
| 52600 | 2018.05.02 01:55 | sell | 17534 | 0.50 | 109.896 | 0.000 | 0.000 | ||
| 52601 | 2018.05.02 01:55 | modify | 17534 | 0.50 | 109.896 | 110.901 | 108.896 | ||
| 52602 | 2018.05.02 03:15 | close | 17534 | 0.50 | 109.737 | 110.901 | 108.896 | 72.45 | 330990.41 |
| 52603 | 2018.05.02 19:55 | buy | 17535 | 0.50 | 109.852 | 0.000 | 0.000 | ||
| 52604 | 2018.05.02 19:55 | modify | 17535 | 0.50 | 109.852 | 108.847 | 110.852 | ||
| 52605 | 2018.05.02 21:05 | buy | 17536 | 0.50 | 109.668 | 0.000 | 0.000 | ||
| 52606 | 2018.05.02 21:05 | modify | 17536 | 0.50 | 109.668 | 108.663 | 110.668 | ||
| 52607 | 2018.05.02 21:15 | buy | 17537 | 0.50 | 109.623 | 0.000 | 0.000 | ||
| 52608 | 2018.05.02 21:15 | modify | 17537 | 0.50 | 109.623 | 108.618 | 110.623 | ||
| 52609 | 2018.05.02 22:50 | close | 17535 | 0.50 | 109.894 | 108.847 | 110.852 | 19.11 | 331009.52 |
| 52610 | 2018.05.02 22:50 | close | 17537 | 0.50 | 109.894 | 108.618 | 110.623 | 123.30 | 331132.82 |
| 52611 | 2018.05.02 22:55 | close | 17536 | 0.50 | 109.928 | 108.663 | 110.668 | 118.26 | 331251.08 |
| 52612 | 2018.05.02 22:55 | sell | 17538 | 0.50 | 109.928 | 0.000 | 0.000 | ||
| 52613 | 2018.05.02 22:55 | modify | 17538 | 0.50 | 109.928 | 110.933 | 108.928 | ||
| 52614 | 2018.05.03 03:25 | close | 17538 | 0.50 | 109.791 | 110.933 | 108.928 | 56.14 | 331307.22 |
| 52615 | 2018.05.03 18:00 | buy | 17539 | 0.50 | 109.062 | 0.000 | 0.000 | ||
| 52616 | 2018.05.03 18:00 | modify | 17539 | 0.50 | 109.062 | 108.057 | 110.062 | ||
| 52617 | 2018.05.03 18:30 | buy | 17540 | 0.50 | 109.012 | 0.000 | 0.000 | ||
| 52618 | 2018.05.03 18:30 | modify | 17540 | 0.50 | 109.012 | 108.007 | 110.012 | ||
| 52619 | 2018.05.03 18:35 | buy | 17541 | 0.50 | 108.971 | 0.000 | 0.000 | ||
| 52620 | 2018.05.03 18:35 | modify | 17541 | 0.50 | 108.971 | 107.966 | 109.971 | ||
| 52621 | 2018.05.04 01:30 | close | 17539 | 0.50 | 109.214 | 108.057 | 110.062 | 69.73 | 331376.95 |
| 52622 | 2018.05.04 01:30 | close | 17541 | 0.50 | 109.214 | 107.966 | 109.971 | 111.39 | 331488.34 |
| 52623 | 2018.05.04 02:00 | close | 17540 | 0.50 | 109.157 | 108.007 | 110.012 | 66.56 | 331554.90 |
| 52624 | 2018.05.04 20:00 | buy | 17542 | 0.50 | 108.969 | 0.000 | 0.000 | ||
| 52625 | 2018.05.04 20:00 | modify | 17542 | 0.50 | 108.969 | 107.964 | 109.969 | ||
| 52626 | 2018.05.04 22:20 | sell | 17543 | 0.50 | 109.147 | 0.000 | 0.000 | ||
| 52627 | 2018.05.04 22:20 | modify | 17543 | 0.50 | 109.147 | 110.152 | 108.147 | ||
| 52628 | 2018.05.04 23:45 | buy | 17544 | 0.50 | 109.081 | 0.000 | 0.000 | ||
| 52629 | 2018.05.04 23:45 | modify | 17544 | 0.50 | 109.081 | 108.076 | 110.081 | ||
| 52630 | 2018.05.07 01:20 | close | 17543 | 0.50 | 109.046 | 110.152 | 108.147 | 44.23 | 331599.13 |
| 52631 | 2018.05.07 02:00 | close | 17542 | 0.50 | 109.080 | 107.964 | 109.969 | 51.02 | 331650.15 |
| 52632 | 2018.05.07 02:05 | close | 17544 | 0.50 | 109.086 | 108.076 | 110.081 | 2.43 | 331652.57 |
| 52633 | 2018.05.07 02:15 | sell | 17545 | 0.50 | 109.142 | 0.000 | 0.000 | ||
| 52634 | 2018.05.07 02:15 | modify | 17545 | 0.50 | 109.142 | 110.147 | 108.142 | ||
| 52635 | 2018.05.07 02:55 | sell | 17546 | 0.50 | 109.187 | 0.000 | 0.000 | ||
| 52636 | 2018.05.07 02:55 | modify | 17546 | 0.50 | 109.187 | 110.192 | 108.187 | ||
| 52637 | 2018.05.07 03:20 | close | 17545 | 0.50 | 108.972 | 110.147 | 108.142 | 78.00 | 331730.57 |
| 52638 | 2018.05.07 06:00 | close | 17546 | 0.50 | 108.975 | 110.192 | 108.187 | 97.27 | 331827.84 |
| 52639 | 2018.05.07 18:10 | buy | 17547 | 0.50 | 109.234 | 0.000 | 0.000 | ||
| 52640 | 2018.05.07 18:10 | modify | 17547 | 0.50 | 109.234 | 108.229 | 110.234 | ||
| 52641 | 2018.05.07 18:15 | buy | 17548 | 0.50 | 109.188 | 0.000 | 0.000 | ||
| 52642 | 2018.05.07 18:15 | modify | 17548 | 0.50 | 109.188 | 108.183 | 110.188 | ||
| 52643 | 2018.05.07 19:05 | buy | 17549 | 0.50 | 109.152 | 0.000 | 0.000 | ||
| 52644 | 2018.05.07 19:05 | modify | 17549 | 0.50 | 109.152 | 108.147 | 110.152 | ||
| 52645 | 2018.05.08 01:55 | close | 17547 | 0.50 | 109.104 | 108.229 | 110.234 | -59.44 | 331768.40 |
| 52646 | 2018.05.08 01:55 | close | 17549 | 0.50 | 109.104 | 108.147 | 110.152 | -21.86 | 331746.54 |
| 52647 | 2018.05.08 02:00 | close | 17548 | 0.50 | 109.135 | 108.183 | 110.188 | -24.14 | 331722.40 |
| 52648 | 2018.05.08 19:05 | buy | 17550 | 0.50 | 109.138 | 0.000 | 0.000 | ||
| 52649 | 2018.05.08 19:05 | modify | 17550 | 0.50 | 109.138 | 108.133 | 110.138 | ||
| 52650 | 2018.05.08 19:20 | buy | 17551 | 0.50 | 109.100 | 0.000 | 0.000 | ||
| 52651 | 2018.05.08 19:20 | modify | 17551 | 0.50 | 109.100 | 108.095 | 110.100 | ||
| 52652 | 2018.05.08 20:00 | buy | 17552 | 0.50 | 109.062 | 0.000 | 0.000 | ||
| 52653 | 2018.05.08 20:00 | modify | 17552 | 0.50 | 109.062 | 108.057 | 110.062 | ||
| 52654 | 2018.05.09 02:00 | close | 17550 | 0.50 | 109.100 | 108.133 | 110.138 | -17.28 | 331705.12 |
| 52655 | 2018.05.09 02:00 | close | 17552 | 0.50 | 109.100 | 108.057 | 110.062 | 17.56 | 331722.68 |
| 52656 | 2018.05.09 02:05 | close | 17551 | 0.50 | 109.083 | 108.095 | 110.100 | -7.65 | 331715.03 |
| 52657 | 2018.05.09 19:05 | buy | 17553 | 0.50 | 109.683 | 0.000 | 0.000 | ||
| 52658 | 2018.05.09 19:05 | modify | 17553 | 0.50 | 109.683 | 108.678 | 110.683 | ||
| 52659 | 2018.05.09 19:40 | close | 17553 | 0.50 | 109.766 | 108.678 | 110.683 | 37.81 | 331752.84 |
| 52660 | 2018.05.09 20:15 | buy | 17554 | 0.50 | 109.631 | 0.000 | 0.000 | ||
| 52661 | 2018.05.09 20:15 | modify | 17554 | 0.50 | 109.631 | 108.626 | 110.631 | ||
| 52662 | 2018.05.10 00:00 | sell | 17555 | 0.50 | 109.740 | 0.000 | 0.000 | ||
| 52663 | 2018.05.10 00:00 | modify | 17555 | 0.50 | 109.740 | 110.745 | 108.740 | ||
| 52664 | 2018.05.10 01:05 | close | 17554 | 0.50 | 109.753 | 108.626 | 110.631 | 56.00 | 331808.83 |
| 52665 | 2018.05.10 01:10 | sell | 17556 | 0.50 | 109.764 | 0.000 | 0.000 | ||
| 52666 | 2018.05.10 01:10 | modify | 17556 | 0.50 | 109.764 | 110.769 | 108.764 | ||
| 52667 | 2018.05.10 02:40 | sell | 17557 | 0.50 | 109.812 | 0.000 | 0.000 | ||
| 52668 | 2018.05.10 02:40 | modify | 17557 | 0.50 | 109.812 | 110.817 | 108.812 | ||
| 52669 | 2018.05.10 04:35 | close | 17555 | 0.50 | 109.711 | 110.745 | 108.740 | 13.22 | 331822.05 |
| 52670 | 2018.05.10 04:35 | close | 17557 | 0.50 | 109.711 | 110.817 | 108.812 | 46.03 | 331868.08 |
| 52671 | 2018.05.10 04:40 | close | 17556 | 0.50 | 109.668 | 110.769 | 108.764 | 43.77 | 331911.85 |
| 52672 | 2018.05.11 00:00 | buy | 17558 | 0.50 | 109.390 | 0.000 | 0.000 | ||
| 52673 | 2018.05.11 00:00 | modify | 17558 | 0.50 | 109.390 | 108.385 | 110.390 | ||
| 52674 | 2018.05.11 02:00 | close | 17558 | 0.50 | 109.405 | 108.385 | 110.390 | 6.86 | 331918.71 |
| 52675 | 2018.05.11 02:50 | sell | 17559 | 0.50 | 109.442 | 0.000 | 0.000 | ||
| 52676 | 2018.05.11 02:50 | modify | 17559 | 0.50 | 109.442 | 110.447 | 108.442 | ||
| 52677 | 2018.05.11 04:00 | close | 17559 | 0.50 | 109.242 | 110.447 | 108.442 | 91.54 | 332010.25 |
| 52678 | 2018.05.11 19:20 | buy | 17560 | 0.50 | 109.238 | 0.000 | 0.000 | ||
| 52679 | 2018.05.11 19:20 | modify | 17560 | 0.50 | 109.238 | 108.233 | 110.238 | ||
| 52680 | 2018.05.11 21:25 | close | 17560 | 0.50 | 109.319 | 108.233 | 110.238 | 37.05 | 332047.30 |
| 52681 | 2018.05.11 23:00 | sell | 17561 | 0.50 | 109.304 | 0.000 | 0.000 | ||
| 52682 | 2018.05.11 23:00 | modify | 17561 | 0.50 | 109.304 | 110.309 | 108.304 | ||
| 52683 | 2018.05.11 23:55 | sell | 17562 | 0.50 | 109.360 | 0.000 | 0.000 | ||
| 52684 | 2018.05.11 23:55 | modify | 17562 | 0.50 | 109.360 | 110.365 | 108.360 | ||
| 52685 | 2018.05.14 00:50 | buy | 17563 | 0.50 | 109.291 | 0.000 | 0.000 | ||
| 52686 | 2018.05.14 00:50 | modify | 17563 | 0.50 | 109.291 | 108.286 | 110.291 | ||
| 52687 | 2018.05.14 02:00 | close | 17563 | 0.50 | 109.361 | 108.286 | 110.291 | 32.00 | 332079.30 |
| 52688 | 2018.05.14 03:05 | close | 17561 | 0.50 | 109.290 | 110.309 | 108.304 | 4.32 | 332083.62 |
| 52689 | 2018.05.14 03:15 | close | 17562 | 0.50 | 109.279 | 110.365 | 108.360 | 34.98 | 332118.60 |
| 52690 | 2018.05.14 19:00 | buy | 17564 | 0.50 | 109.531 | 0.000 | 0.000 | ||
| 52691 | 2018.05.14 19:00 | modify | 17564 | 0.50 | 109.531 | 108.526 | 110.531 | ||
| 52692 | 2018.05.14 19:35 | buy | 17565 | 0.50 | 109.494 | 0.000 | 0.000 | ||
| 52693 | 2018.05.14 19:35 | modify | 17565 | 0.50 | 109.494 | 108.489 | 110.494 | ||
| 52694 | 2018.05.14 20:00 | buy | 17566 | 0.50 | 109.430 | 0.000 | 0.000 | ||
| 52695 | 2018.05.14 20:00 | modify | 17566 | 0.50 | 109.430 | 108.425 | 110.430 | ||
| 52696 | 2018.05.14 21:00 | close | 17564 | 0.50 | 109.581 | 108.526 | 110.531 | 22.81 | 332141.41 |
| 52697 | 2018.05.14 21:00 | close | 17566 | 0.50 | 109.581 | 108.425 | 110.430 | 68.90 | 332210.31 |
| 52698 | 2018.05.14 21:05 | close | 17565 | 0.50 | 109.602 | 108.489 | 110.494 | 49.27 | 332259.58 |
| 52699 | 2018.05.14 22:00 | sell | 17567 | 0.50 | 109.663 | 0.000 | 0.000 | ||
| 52700 | 2018.05.14 22:00 | modify | 17567 | 0.50 | 109.663 | 110.668 | 108.663 | ||
| 52701 | 2018.05.15 02:05 | sell | 17568 | 0.50 | 109.711 | 0.000 | 0.000 | ||
| 52702 | 2018.05.15 02:05 | modify | 17568 | 0.50 | 109.711 | 110.716 | 108.711 | ||
| 52703 | 2018.05.15 06:00 | close | 17567 | 0.50 | 109.717 | 110.668 | 108.663 | -26.69 | 332232.88 |
| 52704 | 2018.05.15 06:05 | close | 17568 | 0.50 | 109.723 | 110.716 | 108.711 | -5.47 | 332227.41 |
| 52705 | 2018.05.15 23:00 | sell | 17569 | 0.50 | 110.380 | 0.000 | 0.000 | ||
| 52706 | 2018.05.15 23:00 | modify | 17569 | 0.50 | 110.380 | 111.385 | 109.380 | ||
| 52707 | 2018.05.16 01:45 | close | 17569 | 0.50 | 110.297 | 111.385 | 109.380 | 35.55 | 332262.96 |
| 52708 | 2018.05.16 19:10 | buy | 17570 | 0.50 | 110.180 | 0.000 | 0.000 | ||
| 52709 | 2018.05.16 19:10 | modify | 17570 | 0.50 | 110.180 | 109.175 | 111.180 | ||
| 52710 | 2018.05.16 19:30 | buy | 17571 | 0.50 | 110.142 | 0.000 | 0.000 | ||
| 52711 | 2018.05.16 19:30 | modify | 17571 | 0.50 | 110.142 | 109.137 | 111.142 | ||
| 52712 | 2018.05.16 19:55 | buy | 17572 | 0.50 | 110.104 | 0.000 | 0.000 | ||
| 52713 | 2018.05.16 19:55 | modify | 17572 | 0.50 | 110.104 | 109.099 | 111.104 | ||
| 52714 | 2018.05.16 21:50 | close | 17570 | 0.50 | 110.201 | 109.175 | 111.180 | 9.53 | 332272.49 |
| 52715 | 2018.05.16 21:50 | close | 17572 | 0.50 | 110.201 | 109.099 | 111.104 | 44.01 | 332316.50 |
| 52716 | 2018.05.16 21:55 | close | 17571 | 0.50 | 110.206 | 109.137 | 111.142 | 29.04 | 332345.54 |
| 52717 | 2018.05.16 22:00 | sell | 17573 | 0.50 | 110.261 | 0.000 | 0.000 | ||
| 52718 | 2018.05.16 22:00 | modify | 17573 | 0.50 | 110.261 | 111.266 | 109.261 | ||
| 52719 | 2018.05.16 22:35 | sell | 17574 | 0.50 | 110.308 | 0.000 | 0.000 | ||
| 52720 | 2018.05.16 22:35 | modify | 17574 | 0.50 | 110.308 | 111.313 | 109.308 | ||
| 52721 | 2018.05.16 23:50 | sell | 17575 | 0.50 | 110.351 | 0.000 | 0.000 | ||
| 52722 | 2018.05.16 23:50 | modify | 17575 | 0.50 | 110.351 | 111.356 | 109.351 | ||
| 52723 | 2018.05.17 03:55 | close | 17573 | 0.50 | 110.312 | 111.266 | 109.261 | -29.37 | 332316.17 |
| 52724 | 2018.05.17 03:55 | close | 17575 | 0.50 | 110.312 | 111.356 | 109.351 | 11.43 | 332327.60 |
| 52725 | 2018.05.17 04:45 | close | 17574 | 0.50 | 110.311 | 111.313 | 109.308 | -7.61 | 332319.99 |
| 52726 | 2018.05.17 19:05 | buy | 17576 | 0.50 | 110.739 | 0.000 | 0.000 | ||
| 52727 | 2018.05.17 19:05 | modify | 17576 | 0.50 | 110.739 | 109.734 | 111.739 | ||
| 52728 | 2018.05.17 19:40 | buy | 17577 | 0.50 | 110.693 | 0.000 | 0.000 | ||
| 52729 | 2018.05.17 19:40 | modify | 17577 | 0.50 | 110.693 | 109.688 | 111.693 | ||
| 52730 | 2018.05.17 19:55 | buy | 17578 | 0.50 | 110.655 | 0.000 | 0.000 | ||
| 52731 | 2018.05.17 19:55 | modify | 17578 | 0.50 | 110.655 | 109.650 | 111.655 | ||
| 52732 | 2018.05.17 21:55 | close | 17576 | 0.50 | 110.742 | 109.734 | 111.739 | 1.35 | 332321.34 |
| 52733 | 2018.05.17 21:55 | close | 17578 | 0.50 | 110.742 | 109.650 | 111.655 | 39.28 | 332360.62 |
| 52734 | 2018.05.17 22:00 | close | 17577 | 0.50 | 110.755 | 109.688 | 111.693 | 27.99 | 332388.61 |
| 52735 | 2018.05.17 22:00 | sell | 17579 | 0.50 | 110.755 | 0.000 | 0.000 | ||
| 52736 | 2018.05.17 22:00 | modify | 17579 | 0.50 | 110.755 | 111.760 | 109.755 | ||
| 52737 | 2018.05.17 22:45 | sell | 17580 | 0.50 | 110.796 | 0.000 | 0.000 | ||
| 52738 | 2018.05.17 22:45 | modify | 17580 | 0.50 | 110.796 | 111.801 | 109.796 | ||
| 52739 | 2018.05.18 00:00 | buy | 17581 | 0.50 | 110.748 | 0.000 | 0.000 | ||
| 52740 | 2018.05.18 00:00 | modify | 17581 | 0.50 | 110.748 | 109.743 | 111.748 | ||
| 52741 | 2018.05.18 01:05 | close | 17581 | 0.50 | 110.800 | 109.743 | 111.748 | 23.47 | 332412.08 |
| 52742 | 2018.05.18 06:00 | close | 17579 | 0.50 | 110.984 | 111.760 | 109.755 | -105.25 | 332306.83 |
| 52743 | 2018.05.18 06:05 | close | 17580 | 0.50 | 110.988 | 111.801 | 109.796 | -88.58 | 332218.24 |
| 52744 | 2018.05.18 18:00 | buy | 17582 | 0.50 | 110.684 | 0.000 | 0.000 | ||
| 52745 | 2018.05.18 18:00 | modify | 17582 | 0.50 | 110.684 | 109.679 | 111.684 | ||
| 52746 | 2018.05.18 18:20 | buy | 17583 | 0.50 | 110.732 | 0.000 | 0.000 | ||
| 52747 | 2018.05.18 18:20 | modify | 17583 | 0.50 | 110.732 | 109.727 | 111.732 | ||
| 52748 | 2018.05.18 19:05 | buy | 17584 | 0.50 | 110.693 | 0.000 | 0.000 | ||
| 52749 | 2018.05.18 19:05 | modify | 17584 | 0.50 | 110.693 | 109.688 | 111.693 | ||
| 52750 | 2018.05.18 22:40 | close | 17582 | 0.50 | 110.716 | 109.679 | 111.684 | 14.45 | 332232.69 |
| 52751 | 2018.05.18 22:40 | close | 17584 | 0.50 | 110.716 | 109.688 | 111.693 | 10.39 | 332243.08 |
| 52752 | 2018.05.18 22:45 | close | 17583 | 0.50 | 110.722 | 109.727 | 111.732 | -4.52 | 332238.56 |
| 52753 | 2018.05.21 00:00 | sell | 17585 | 0.50 | 110.864 | 0.000 | 0.000 | ||
| 52754 | 2018.05.21 00:00 | modify | 17585 | 0.50 | 110.864 | 111.869 | 109.864 | ||
| 52755 | 2018.05.21 06:00 | close | 17585 | 0.50 | 111.062 | 111.869 | 109.864 | -89.14 | 332149.42 |
| 52756 | 2018.05.21 18:30 | buy | 17586 | 0.50 | 111.140 | 0.000 | 0.000 | ||
| 52757 | 2018.05.21 18:30 | modify | 17586 | 0.50 | 111.140 | 110.135 | 112.140 | ||
| 52758 | 2018.05.21 18:35 | buy | 17587 | 0.50 | 111.104 | 0.000 | 0.000 | ||
| 52759 | 2018.05.21 18:35 | modify | 17587 | 0.50 | 111.104 | 110.099 | 112.104 | ||
| 52760 | 2018.05.21 19:05 | buy | 17588 | 0.50 | 111.069 | 0.000 | 0.000 | ||
| 52761 | 2018.05.21 19:05 | modify | 17588 | 0.50 | 111.069 | 110.064 | 112.069 | ||
| 52762 | 2018.05.22 02:00 | close | 17586 | 0.50 | 110.956 | 110.135 | 112.140 | -82.78 | 332066.64 |
| 52763 | 2018.05.22 02:00 | close | 17588 | 0.50 | 110.956 | 110.064 | 112.069 | -50.78 | 332015.86 |
| 52764 | 2018.05.22 02:05 | close | 17587 | 0.50 | 110.926 | 110.099 | 112.104 | -80.09 | 331935.77 |
| 52765 | 2018.05.22 20:00 | buy | 17589 | 0.50 | 110.945 | 0.000 | 0.000 | ||
| 52766 | 2018.05.22 20:00 | modify | 17589 | 0.50 | 110.945 | 109.940 | 111.945 | ||
| 52767 | 2018.05.22 21:55 | close | 17589 | 0.50 | 111.019 | 109.940 | 111.945 | 33.33 | 331969.10 |
| 52768 | 2018.05.22 22:40 | buy | 17590 | 0.50 | 110.905 | 0.000 | 0.000 | ||
| 52769 | 2018.05.22 22:40 | modify | 17590 | 0.50 | 110.905 | 109.900 | 111.905 | ||
| 52770 | 2018.05.22 23:05 | buy | 17591 | 0.50 | 110.864 | 0.000 | 0.000 | ||
| 52771 | 2018.05.22 23:05 | modify | 17591 | 0.50 | 110.864 | 109.859 | 111.864 | ||
| 52772 | 2018.05.23 02:00 | close | 17590 | 0.50 | 110.822 | 109.900 | 111.905 | -37.31 | 331931.79 |
| 52773 | 2018.05.23 02:05 | close | 17591 | 0.50 | 110.840 | 109.859 | 111.864 | -10.69 | 331921.10 |
| 52774 | 2018.05.23 21:35 | buy | 17592 | 0.50 | 110.077 | 0.000 | 0.000 | ||
| 52775 | 2018.05.23 21:35 | modify | 17592 | 0.50 | 110.077 | 109.072 | 111.077 | ||
| 52776 | 2018.05.23 23:25 | buy | 17593 | 0.50 | 110.031 | 0.000 | 0.000 | ||
| 52777 | 2018.05.23 23:25 | modify | 17593 | 0.50 | 110.031 | 109.026 | 111.031 | ||
| 52778 | 2018.05.24 00:20 | buy | 17594 | 0.50 | 109.961 | 0.000 | 0.000 | ||
| 52779 | 2018.05.24 00:20 | modify | 17594 | 0.50 | 109.961 | 108.956 | 110.961 | ||
| 52780 | 2018.05.24 02:00 | close | 17592 | 0.50 | 109.986 | 109.072 | 111.077 | -40.95 | 331880.15 |
| 52781 | 2018.05.24 02:00 | close | 17594 | 0.50 | 109.986 | 108.956 | 110.961 | 11.37 | 331891.52 |
| 52782 | 2018.05.24 02:05 | close | 17593 | 0.50 | 109.996 | 109.026 | 111.031 | -15.49 | 331876.02 |
| 52783 | 2018.05.24 18:00 | buy | 17595 | 0.50 | 109.041 | 0.000 | 0.000 | ||
| 52784 | 2018.05.24 18:00 | modify | 17595 | 0.50 | 109.041 | 108.036 | 110.041 | ||
| 52785 | 2018.05.24 19:00 | close | 17595 | 0.50 | 109.302 | 108.036 | 110.041 | 119.39 | 331995.41 |
| 52786 | 2018.05.24 22:30 | buy | 17596 | 0.50 | 109.273 | 0.000 | 0.000 | ||
| 52787 | 2018.05.24 22:30 | modify | 17596 | 0.50 | 109.273 | 108.268 | 110.273 | ||
| 52788 | 2018.05.25 02:00 | close | 17596 | 0.50 | 109.259 | 108.268 | 110.273 | -6.27 | 331989.14 |
| 52789 | 2018.05.25 22:35 | sell | 17597 | 0.50 | 109.438 | 0.000 | 0.000 | ||
| 52790 | 2018.05.25 22:35 | modify | 17597 | 0.50 | 109.438 | 110.443 | 108.438 | ||
| 52791 | 2018.05.25 23:05 | sell | 17598 | 0.50 | 109.501 | 0.000 | 0.000 | ||
| 52792 | 2018.05.25 23:05 | modify | 17598 | 0.50 | 109.501 | 110.506 | 108.501 | ||
| 52793 | 2018.05.25 23:35 | sell | 17599 | 0.50 | 109.552 | 0.000 | 0.000 | ||
| 52794 | 2018.05.25 23:35 | modify | 17599 | 0.50 | 109.552 | 110.557 | 108.552 | ||
| 52795 | 2018.05.28 03:55 | close | 17597 | 0.50 | 109.547 | 110.443 | 108.438 | -51.83 | 331937.31 |
| 52796 | 2018.05.28 03:55 | close | 17599 | 0.50 | 109.547 | 110.557 | 108.552 | 0.20 | 331937.50 |
| 52797 | 2018.05.28 04:00 | close | 17598 | 0.50 | 109.482 | 110.506 | 108.501 | 6.60 | 331944.10 |
| 52798 | 2018.05.28 20:40 | buy | 17600 | 0.50 | 109.340 | 0.000 | 0.000 | ||
| 52799 | 2018.05.28 20:40 | modify | 17600 | 0.50 | 109.340 | 108.335 | 110.340 | ||
175