USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106189プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 50400 | 2017.07.17 01:20 | sell | 16801 | 0.50 | 112.538 | 0.000 | 0.000 | ||
| 50401 | 2017.07.17 01:20 | modify | 16801 | 0.50 | 112.538 | 113.543 | 111.538 | ||
| 50402 | 2017.07.17 01:25 | close | 16800 | 0.50 | 112.588 | 111.483 | 113.488 | 44.55 | 327464.22 |
| 50403 | 2017.07.17 01:25 | sell | 16802 | 0.50 | 112.588 | 0.000 | 0.000 | ||
| 50404 | 2017.07.17 01:25 | modify | 16802 | 0.50 | 112.588 | 113.593 | 111.588 | ||
| 50405 | 2017.07.17 06:00 | close | 16801 | 0.50 | 112.649 | 113.543 | 111.538 | -49.27 | 327414.95 |
| 50406 | 2017.07.17 06:05 | close | 16802 | 0.50 | 112.605 | 113.593 | 111.588 | -7.55 | 327407.40 |
| 50407 | 2017.07.20 00:04 | sell | 16803 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 50408 | 2017.07.20 00:04 | modify | 16803 | 0.50 | 111.909 | 112.914 | 110.909 | ||
| 50409 | 2017.07.20 02:10 | close | 16803 | 0.50 | 111.836 | 112.914 | 110.909 | 32.64 | 327440.04 |
| 50410 | 2017.07.20 18:00 | buy | 16804 | 0.50 | 111.746 | 0.000 | 0.000 | ||
| 50411 | 2017.07.20 18:00 | modify | 16804 | 0.50 | 111.746 | 110.741 | 112.746 | ||
| 50412 | 2017.07.20 18:10 | buy | 16805 | 0.50 | 111.705 | 0.000 | 0.000 | ||
| 50413 | 2017.07.20 18:10 | modify | 16805 | 0.50 | 111.705 | 110.700 | 112.705 | ||
| 50414 | 2017.07.20 18:20 | buy | 16806 | 0.50 | 111.646 | 0.000 | 0.000 | ||
| 50415 | 2017.07.20 18:20 | modify | 16806 | 0.50 | 111.646 | 110.641 | 112.646 | ||
| 50416 | 2017.07.20 20:50 | close | 16804 | 0.50 | 111.867 | 110.741 | 112.746 | 54.08 | 327494.12 |
| 50417 | 2017.07.20 20:50 | close | 16806 | 0.50 | 111.867 | 110.641 | 112.646 | 98.78 | 327592.90 |
| 50418 | 2017.07.20 22:00 | sell | 16807 | 0.50 | 111.965 | 0.000 | 0.000 | ||
| 50419 | 2017.07.20 22:00 | modify | 16807 | 0.50 | 111.965 | 112.970 | 110.965 | ||
| 50420 | 2017.07.20 22:40 | sell | 16808 | 0.50 | 112.011 | 0.000 | 0.000 | ||
| 50421 | 2017.07.20 22:40 | modify | 16808 | 0.50 | 112.011 | 113.016 | 111.011 | ||
| 50422 | 2017.07.20 23:30 | close | 16807 | 0.50 | 111.889 | 112.970 | 110.965 | 33.96 | 327626.86 |
| 50423 | 2017.07.21 00:25 | buy | 16809 | 0.50 | 111.865 | 0.000 | 0.000 | ||
| 50424 | 2017.07.21 00:25 | modify | 16809 | 0.50 | 111.865 | 110.860 | 112.865 | ||
| 50425 | 2017.07.21 02:00 | close | 16805 | 0.50 | 111.878 | 110.700 | 112.705 | 77.46 | 327704.32 |
| 50426 | 2017.07.21 02:00 | close | 16809 | 0.50 | 111.878 | 110.860 | 112.865 | 5.81 | 327710.13 |
| 50427 | 2017.07.21 02:15 | sell | 16810 | 0.50 | 111.909 | 0.000 | 0.000 | ||
| 50428 | 2017.07.21 02:15 | modify | 16810 | 0.50 | 111.909 | 112.914 | 110.909 | ||
| 50429 | 2017.07.21 05:10 | close | 16808 | 0.50 | 111.883 | 113.016 | 111.011 | 55.12 | 327765.25 |
| 50430 | 2017.07.21 05:15 | close | 16810 | 0.50 | 111.857 | 112.914 | 110.909 | 23.24 | 327788.49 |
| 50431 | 2017.07.21 18:00 | buy | 16811 | 0.50 | 111.127 | 0.000 | 0.000 | ||
| 50432 | 2017.07.21 18:00 | modify | 16811 | 0.50 | 111.127 | 110.122 | 112.127 | ||
| 50433 | 2017.07.21 19:45 | buy | 16812 | 0.50 | 111.082 | 0.000 | 0.000 | ||
| 50434 | 2017.07.21 19:45 | modify | 16812 | 0.50 | 111.082 | 110.077 | 112.082 | ||
| 50435 | 2017.07.21 21:45 | buy | 16813 | 0.50 | 111.040 | 0.000 | 0.000 | ||
| 50436 | 2017.07.21 21:45 | modify | 16813 | 0.50 | 111.040 | 110.035 | 112.040 | ||
| 50437 | 2017.07.21 23:05 | close | 16811 | 0.50 | 111.100 | 110.122 | 112.127 | -12.15 | 327776.34 |
| 50438 | 2017.07.21 23:05 | close | 16813 | 0.50 | 111.100 | 110.035 | 112.040 | 27.00 | 327803.34 |
| 50439 | 2017.07.21 23:10 | close | 16812 | 0.50 | 111.121 | 110.077 | 112.082 | 17.55 | 327820.89 |
| 50440 | 2017.07.21 23:10 | sell | 16814 | 0.50 | 111.121 | 0.000 | 0.000 | ||
| 50441 | 2017.07.21 23:10 | modify | 16814 | 0.50 | 111.121 | 112.126 | 110.121 | ||
| 50442 | 2017.07.24 02:30 | close | 16814 | 0.50 | 111.064 | 112.126 | 110.121 | 23.58 | 327844.46 |
| 50443 | 2017.07.24 22:35 | buy | 16815 | 0.50 | 111.082 | 0.000 | 0.000 | ||
| 50444 | 2017.07.24 22:35 | modify | 16815 | 0.50 | 111.082 | 110.077 | 112.082 | ||
| 50445 | 2017.07.25 00:35 | close | 16815 | 0.50 | 111.163 | 110.077 | 112.082 | 36.57 | 327881.03 |
| 50446 | 2017.07.25 00:35 | sell | 16816 | 0.50 | 111.163 | 0.000 | 0.000 | ||
| 50447 | 2017.07.25 00:35 | modify | 16816 | 0.50 | 111.163 | 112.168 | 110.163 | ||
| 50448 | 2017.07.25 02:20 | sell | 16817 | 0.50 | 111.230 | 0.000 | 0.000 | ||
| 50449 | 2017.07.25 02:20 | modify | 16817 | 0.50 | 111.230 | 112.235 | 110.230 | ||
| 50450 | 2017.07.25 04:55 | close | 16816 | 0.50 | 111.203 | 112.168 | 110.163 | -17.99 | 327863.04 |
| 50451 | 2017.07.25 05:15 | close | 16817 | 0.50 | 111.145 | 112.235 | 110.230 | 38.24 | 327901.28 |
| 50452 | 2017.07.25 22:00 | sell | 16818 | 0.50 | 111.887 | 0.000 | 0.000 | ||
| 50453 | 2017.07.25 22:00 | modify | 16818 | 0.50 | 111.887 | 112.892 | 110.887 | ||
| 50454 | 2017.07.25 22:15 | sell | 16819 | 0.50 | 111.822 | 0.000 | 0.000 | ||
| 50455 | 2017.07.25 22:15 | modify | 16819 | 0.50 | 111.822 | 112.827 | 110.822 | ||
| 50456 | 2017.07.25 22:30 | sell | 16820 | 0.50 | 111.897 | 0.000 | 0.000 | ||
| 50457 | 2017.07.25 22:30 | modify | 16820 | 0.50 | 111.897 | 112.902 | 110.897 | ||
| 50458 | 2017.07.26 05:00 | close | 16818 | 0.50 | 111.876 | 112.892 | 110.887 | 2.84 | 327904.12 |
| 50459 | 2017.07.26 05:00 | close | 16820 | 0.50 | 111.876 | 112.902 | 110.897 | 7.31 | 327911.43 |
| 50460 | 2017.07.26 06:00 | close | 16819 | 0.50 | 111.921 | 112.827 | 110.822 | -46.31 | 327865.11 |
| 50461 | 2017.07.27 00:00 | buy | 16821 | 0.50 | 111.154 | 0.000 | 0.000 | ||
| 50462 | 2017.07.27 00:00 | modify | 16821 | 0.50 | 111.154 | 110.149 | 112.154 | ||
| 50463 | 2017.07.27 00:25 | buy | 16822 | 0.50 | 111.117 | 0.000 | 0.000 | ||
| 50464 | 2017.07.27 00:25 | modify | 16822 | 0.50 | 111.117 | 110.112 | 112.117 | ||
| 50465 | 2017.07.27 00:40 | buy | 16823 | 0.50 | 111.062 | 0.000 | 0.000 | ||
| 50466 | 2017.07.27 00:40 | modify | 16823 | 0.50 | 111.062 | 110.057 | 112.062 | ||
| 50467 | 2017.07.27 02:00 | close | 16821 | 0.50 | 111.115 | 110.149 | 112.154 | -17.55 | 327847.56 |
| 50468 | 2017.07.27 02:00 | close | 16823 | 0.50 | 111.115 | 110.057 | 112.062 | 23.85 | 327871.41 |
| 50469 | 2017.07.27 02:05 | close | 16822 | 0.50 | 111.154 | 110.112 | 112.117 | 16.64 | 327888.05 |
| 50470 | 2017.07.27 19:45 | buy | 16824 | 0.50 | 111.415 | 0.000 | 0.000 | ||
| 50471 | 2017.07.27 19:45 | modify | 16824 | 0.50 | 111.415 | 110.410 | 112.415 | ||
| 50472 | 2017.07.27 19:55 | buy | 16825 | 0.50 | 111.364 | 0.000 | 0.000 | ||
| 50473 | 2017.07.27 19:55 | modify | 16825 | 0.50 | 111.364 | 110.359 | 112.364 | ||
| 50474 | 2017.07.27 20:00 | buy | 16826 | 0.50 | 111.320 | 0.000 | 0.000 | ||
| 50475 | 2017.07.27 20:00 | modify | 16826 | 0.50 | 111.320 | 110.315 | 112.320 | ||
| 50476 | 2017.07.27 22:50 | close | 16824 | 0.50 | 111.213 | 110.410 | 112.415 | -90.82 | 327797.23 |
| 50477 | 2017.07.27 22:50 | close | 16826 | 0.50 | 111.213 | 110.315 | 112.320 | -48.11 | 327749.12 |
| 50478 | 2017.07.28 00:15 | sell | 16827 | 0.50 | 111.300 | 0.000 | 0.000 | ||
| 50479 | 2017.07.28 00:15 | modify | 16827 | 0.50 | 111.300 | 112.305 | 110.300 | ||
| 50480 | 2017.07.28 01:35 | close | 16827 | 0.50 | 111.210 | 112.305 | 110.300 | 40.46 | 327789.58 |
| 50481 | 2017.07.28 02:00 | close | 16825 | 0.50 | 111.233 | 110.359 | 112.364 | -58.75 | 327730.83 |
| 50482 | 2017.07.28 18:00 | buy | 16828 | 0.50 | 110.945 | 0.000 | 0.000 | ||
| 50483 | 2017.07.28 18:00 | modify | 16828 | 0.50 | 110.945 | 109.940 | 111.945 | ||
| 50484 | 2017.07.28 18:10 | buy | 16829 | 0.50 | 110.837 | 0.000 | 0.000 | ||
| 50485 | 2017.07.28 18:10 | modify | 16829 | 0.50 | 110.837 | 109.832 | 111.837 | ||
| 50486 | 2017.07.28 18:15 | buy | 16830 | 0.50 | 110.801 | 0.000 | 0.000 | ||
| 50487 | 2017.07.28 18:15 | modify | 16830 | 0.50 | 110.801 | 109.796 | 111.801 | ||
| 50488 | 2017.07.28 23:45 | close | 16828 | 0.50 | 110.679 | 109.940 | 111.945 | -120.17 | 327610.66 |
| 50489 | 2017.07.28 23:45 | close | 16830 | 0.50 | 110.679 | 109.796 | 111.801 | -55.11 | 327555.55 |
| 50490 | 2017.07.31 02:00 | close | 16829 | 0.50 | 110.530 | 109.832 | 111.837 | -138.74 | 327416.81 |
| 50491 | 2017.07.31 18:05 | buy | 16831 | 0.50 | 110.465 | 0.000 | 0.000 | ||
| 50492 | 2017.07.31 18:05 | modify | 16831 | 0.50 | 110.465 | 109.460 | 111.465 | ||
| 50493 | 2017.07.31 18:55 | buy | 16832 | 0.50 | 110.425 | 0.000 | 0.000 | ||
| 50494 | 2017.07.31 18:55 | modify | 16832 | 0.50 | 110.425 | 109.420 | 111.425 | ||
| 50495 | 2017.07.31 19:00 | buy | 16833 | 0.50 | 110.378 | 0.000 | 0.000 | ||
| 50496 | 2017.07.31 19:00 | modify | 16833 | 0.50 | 110.378 | 109.373 | 111.378 | ||
| 50497 | 2017.08.01 01:15 | close | 16831 | 0.50 | 110.298 | 109.460 | 111.465 | -75.56 | 327341.25 |
| 50498 | 2017.08.01 01:15 | close | 16833 | 0.50 | 110.298 | 109.373 | 111.378 | -36.13 | 327305.12 |
| 50499 | 2017.08.01 01:20 | close | 16832 | 0.50 | 110.318 | 109.420 | 111.425 | -48.36 | 327256.76 |
| 50500 | 2017.08.01 20:50 | buy | 16834 | 0.50 | 110.190 | 0.000 | 0.000 | ||
| 50501 | 2017.08.01 20:50 | modify | 16834 | 0.50 | 110.190 | 109.185 | 111.190 | ||
| 50502 | 2017.08.01 23:15 | close | 16834 | 0.50 | 110.351 | 109.185 | 111.190 | 72.95 | 327329.71 |
| 50503 | 2017.08.02 00:15 | sell | 16835 | 0.50 | 110.379 | 0.000 | 0.000 | ||
| 50504 | 2017.08.02 00:15 | modify | 16835 | 0.50 | 110.379 | 111.384 | 109.379 | ||
| 50505 | 2017.08.02 02:40 | sell | 16836 | 0.50 | 110.455 | 0.000 | 0.000 | ||
| 50506 | 2017.08.02 02:40 | modify | 16836 | 0.50 | 110.455 | 111.460 | 109.455 | ||
| 50507 | 2017.08.02 06:00 | close | 16835 | 0.50 | 110.498 | 111.384 | 109.379 | -53.85 | 327275.86 |
| 50508 | 2017.08.02 06:05 | close | 16836 | 0.50 | 110.542 | 111.460 | 109.455 | -39.35 | 327236.51 |
| 50509 | 2017.08.02 18:00 | buy | 16837 | 0.50 | 110.374 | 0.000 | 0.000 | ||
| 50510 | 2017.08.02 18:00 | modify | 16837 | 0.50 | 110.374 | 109.369 | 111.374 | ||
| 50511 | 2017.08.02 18:40 | buy | 16838 | 0.50 | 110.436 | 0.000 | 0.000 | ||
| 50512 | 2017.08.02 18:40 | modify | 16838 | 0.50 | 110.436 | 109.431 | 111.436 | ||
| 50513 | 2017.08.02 20:10 | buy | 16839 | 0.50 | 110.370 | 0.000 | 0.000 | ||
| 50514 | 2017.08.02 20:10 | modify | 16839 | 0.50 | 110.370 | 109.365 | 111.370 | ||
| 50515 | 2017.08.02 20:55 | close | 16837 | 0.50 | 110.517 | 109.369 | 111.374 | 64.70 | 327301.21 |
| 50516 | 2017.08.02 20:55 | close | 16839 | 0.50 | 110.517 | 109.365 | 111.370 | 66.51 | 327367.72 |
| 50517 | 2017.08.02 22:00 | sell | 16840 | 0.50 | 110.595 | 0.000 | 0.000 | ||
| 50518 | 2017.08.02 22:00 | modify | 16840 | 0.50 | 110.595 | 111.600 | 109.595 | ||
| 50519 | 2017.08.02 22:50 | sell | 16841 | 0.50 | 110.653 | 0.000 | 0.000 | ||
| 50520 | 2017.08.02 22:50 | modify | 16841 | 0.50 | 110.653 | 111.658 | 109.653 | ||
| 50521 | 2017.08.03 02:00 | close | 16838 | 0.50 | 110.707 | 109.431 | 111.436 | 122.82 | 327490.53 |
| 50522 | 2017.08.03 04:35 | close | 16840 | 0.50 | 110.647 | 111.600 | 109.595 | -29.75 | 327460.78 |
| 50523 | 2017.08.03 04:40 | close | 16841 | 0.50 | 110.627 | 111.658 | 109.653 | 5.50 | 327466.28 |
| 50524 | 2017.08.03 18:00 | buy | 16842 | 0.50 | 110.042 | 0.000 | 0.000 | ||
| 50525 | 2017.08.03 18:00 | modify | 16842 | 0.50 | 110.042 | 109.037 | 111.042 | ||
| 50526 | 2017.08.03 18:10 | buy | 16843 | 0.50 | 110.090 | 0.000 | 0.000 | ||
| 50527 | 2017.08.03 18:10 | modify | 16843 | 0.50 | 110.090 | 109.085 | 111.090 | ||
| 50528 | 2017.08.03 18:50 | buy | 16844 | 0.50 | 110.032 | 0.000 | 0.000 | ||
| 50529 | 2017.08.03 18:50 | modify | 16844 | 0.50 | 110.032 | 109.027 | 111.032 | ||
| 50530 | 2017.08.04 02:00 | close | 16842 | 0.50 | 109.954 | 109.037 | 111.042 | -39.88 | 327426.40 |
| 50531 | 2017.08.04 02:00 | close | 16844 | 0.50 | 109.954 | 109.027 | 111.032 | -35.33 | 327391.07 |
| 50532 | 2017.08.04 02:05 | close | 16843 | 0.50 | 109.949 | 109.085 | 111.090 | -63.98 | 327327.09 |
| 50533 | 2017.08.04 21:30 | buy | 16845 | 0.50 | 110.670 | 0.000 | 0.000 | ||
| 50534 | 2017.08.04 21:30 | modify | 16845 | 0.50 | 110.670 | 109.665 | 111.670 | ||
| 50535 | 2017.08.04 22:15 | buy | 16846 | 0.50 | 110.635 | 0.000 | 0.000 | ||
| 50536 | 2017.08.04 22:15 | modify | 16846 | 0.50 | 110.635 | 109.630 | 111.635 | ||
| 50537 | 2017.08.07 00:40 | close | 16845 | 0.50 | 110.743 | 109.665 | 111.670 | 33.10 | 327360.19 |
| 50538 | 2017.08.07 00:40 | sell | 16847 | 0.50 | 110.743 | 0.000 | 0.000 | ||
| 50539 | 2017.08.07 00:40 | modify | 16847 | 0.50 | 110.743 | 111.748 | 109.743 | ||
| 50540 | 2017.08.07 00:45 | close | 16846 | 0.50 | 110.749 | 109.630 | 111.635 | 51.61 | 327411.80 |
| 50541 | 2017.08.07 00:50 | sell | 16848 | 0.50 | 110.751 | 0.000 | 0.000 | ||
| 50542 | 2017.08.07 00:50 | modify | 16848 | 0.50 | 110.751 | 111.756 | 109.751 | ||
| 50543 | 2017.08.07 02:20 | sell | 16849 | 0.50 | 110.806 | 0.000 | 0.000 | ||
| 50544 | 2017.08.07 02:20 | modify | 16849 | 0.50 | 110.806 | 111.811 | 109.806 | ||
| 50545 | 2017.08.07 03:55 | close | 16847 | 0.50 | 110.735 | 111.748 | 109.743 | 3.61 | 327415.41 |
| 50546 | 2017.08.07 03:55 | close | 16849 | 0.50 | 110.735 | 111.811 | 109.806 | 32.06 | 327447.47 |
| 50547 | 2017.08.07 04:10 | close | 16848 | 0.50 | 110.714 | 111.756 | 109.751 | 16.71 | 327464.18 |
| 50548 | 2017.08.07 20:15 | buy | 16850 | 0.50 | 110.713 | 0.000 | 0.000 | ||
| 50549 | 2017.08.07 20:15 | modify | 16850 | 0.50 | 110.713 | 109.708 | 111.713 | ||
| 50550 | 2017.08.07 23:35 | close | 16850 | 0.50 | 110.768 | 109.708 | 111.713 | 24.83 | 327489.01 |
| 50551 | 2017.08.07 23:35 | sell | 16851 | 0.50 | 110.768 | 0.000 | 0.000 | ||
| 50552 | 2017.08.07 23:35 | modify | 16851 | 0.50 | 110.768 | 111.773 | 109.768 | ||
| 50553 | 2017.08.08 03:45 | close | 16851 | 0.50 | 110.709 | 111.773 | 109.768 | 24.57 | 327513.57 |
| 50554 | 2017.08.08 19:20 | buy | 16852 | 0.50 | 110.505 | 0.000 | 0.000 | ||
| 50555 | 2017.08.08 19:20 | modify | 16852 | 0.50 | 110.505 | 109.500 | 111.505 | ||
| 50556 | 2017.08.08 19:25 | buy | 16853 | 0.50 | 110.465 | 0.000 | 0.000 | ||
| 50557 | 2017.08.08 19:25 | modify | 16853 | 0.50 | 110.465 | 109.460 | 111.465 | ||
| 50558 | 2017.08.08 20:10 | buy | 16854 | 0.50 | 110.331 | 0.000 | 0.000 | ||
| 50559 | 2017.08.08 20:10 | modify | 16854 | 0.50 | 110.331 | 109.326 | 111.331 | ||
| 50560 | 2017.08.08 22:25 | close | 16852 | 0.50 | 110.536 | 109.500 | 111.505 | 14.02 | 327527.59 |
| 50561 | 2017.08.08 22:25 | close | 16854 | 0.50 | 110.536 | 109.326 | 111.331 | 92.73 | 327620.32 |
| 50562 | 2017.08.08 22:35 | buy | 16855 | 0.50 | 110.381 | 0.000 | 0.000 | ||
| 50563 | 2017.08.08 22:35 | modify | 16855 | 0.50 | 110.381 | 109.376 | 111.381 | ||
| 50564 | 2017.08.08 22:55 | buy | 16856 | 0.50 | 110.337 | 0.000 | 0.000 | ||
| 50565 | 2017.08.08 22:55 | modify | 16856 | 0.50 | 110.337 | 109.332 | 111.337 | ||
| 50566 | 2017.08.09 02:00 | close | 16853 | 0.50 | 110.106 | 109.460 | 111.465 | -162.88 | 327457.44 |
| 50567 | 2017.08.09 02:00 | close | 16856 | 0.50 | 110.106 | 109.332 | 111.337 | -104.76 | 327352.68 |
| 50568 | 2017.08.09 02:05 | close | 16855 | 0.50 | 110.114 | 109.376 | 111.381 | -121.10 | 327231.58 |
| 50569 | 2017.08.09 21:15 | buy | 16857 | 0.50 | 109.904 | 0.000 | 0.000 | ||
| 50570 | 2017.08.09 21:15 | modify | 16857 | 0.50 | 109.904 | 108.899 | 110.904 | ||
| 50571 | 2017.08.09 21:30 | buy | 16858 | 0.50 | 109.850 | 0.000 | 0.000 | ||
| 50572 | 2017.08.09 21:30 | modify | 16858 | 0.50 | 109.850 | 108.845 | 110.850 | ||
| 50573 | 2017.08.09 21:40 | buy | 16859 | 0.50 | 109.807 | 0.000 | 0.000 | ||
| 50574 | 2017.08.09 21:40 | modify | 16859 | 0.50 | 109.807 | 108.802 | 110.807 | ||
| 50575 | 2017.08.10 02:00 | close | 16857 | 0.50 | 109.939 | 108.899 | 110.904 | 16.34 | 327247.92 |
| 50576 | 2017.08.10 02:00 | close | 16859 | 0.50 | 109.939 | 108.802 | 110.807 | 60.45 | 327308.36 |
| 50577 | 2017.08.10 02:05 | close | 16858 | 0.50 | 109.955 | 108.845 | 110.850 | 48.17 | 327356.53 |
| 50578 | 2017.08.10 02:40 | sell | 16860 | 0.50 | 110.014 | 0.000 | 0.000 | ||
| 50579 | 2017.08.10 02:40 | modify | 16860 | 0.50 | 110.014 | 111.019 | 109.014 | ||
| 50580 | 2017.08.10 02:50 | sell | 16861 | 0.50 | 110.056 | 0.000 | 0.000 | ||
| 50581 | 2017.08.10 02:50 | modify | 16861 | 0.50 | 110.056 | 111.061 | 109.056 | ||
| 50582 | 2017.08.10 05:35 | close | 16860 | 0.50 | 109.990 | 111.019 | 109.014 | 10.91 | 327367.44 |
| 50583 | 2017.08.10 06:00 | close | 16861 | 0.50 | 110.039 | 111.061 | 109.056 | 7.72 | 327375.16 |
| 50584 | 2017.08.11 00:04 | buy | 16862 | 0.50 | 109.181 | 0.000 | 0.000 | ||
| 50585 | 2017.08.11 00:04 | modify | 16862 | 0.50 | 109.181 | 108.176 | 110.181 | ||
| 50586 | 2017.08.11 00:40 | buy | 16863 | 0.50 | 109.140 | 0.000 | 0.000 | ||
| 50587 | 2017.08.11 00:40 | modify | 16863 | 0.50 | 109.140 | 108.135 | 110.140 | ||
| 50588 | 2017.08.11 02:00 | close | 16862 | 0.50 | 109.153 | 108.176 | 110.181 | -12.83 | 327362.33 |
| 50589 | 2017.08.11 02:05 | close | 16863 | 0.50 | 109.156 | 108.135 | 110.140 | 7.33 | 327369.66 |
| 50590 | 2017.08.11 19:30 | buy | 16864 | 0.50 | 108.985 | 0.000 | 0.000 | ||
| 50591 | 2017.08.11 19:30 | modify | 16864 | 0.50 | 108.985 | 107.980 | 109.985 | ||
| 50592 | 2017.08.11 20:35 | buy | 16865 | 0.50 | 108.930 | 0.000 | 0.000 | ||
| 50593 | 2017.08.11 20:35 | modify | 16865 | 0.50 | 108.930 | 107.925 | 109.930 | ||
| 50594 | 2017.08.11 22:50 | sell | 16866 | 0.50 | 109.047 | 0.000 | 0.000 | ||
| 50595 | 2017.08.11 22:50 | modify | 16866 | 0.50 | 109.047 | 110.052 | 108.047 | ||
| 50596 | 2017.08.11 23:00 | close | 16864 | 0.50 | 109.079 | 107.980 | 109.985 | 43.09 | 327412.75 |
| 50597 | 2017.08.11 23:15 | sell | 16867 | 0.50 | 109.088 | 0.000 | 0.000 | ||
| 50598 | 2017.08.11 23:15 | modify | 16867 | 0.50 | 109.088 | 110.093 | 108.088 | ||
| 50599 | 2017.08.11 23:25 | close | 16865 | 0.50 | 109.142 | 107.925 | 109.930 | 97.12 | 327509.87 |
| 50600 | 2017.08.11 23:30 | sell | 16868 | 0.50 | 109.139 | 0.000 | 0.000 | ||
| 50601 | 2017.08.11 23:30 | modify | 16868 | 0.50 | 109.139 | 110.144 | 108.139 | ||
| 50602 | 2017.08.14 06:00 | close | 16866 | 0.50 | 109.373 | 110.052 | 108.047 | -151.11 | 327358.76 |
| 50603 | 2017.08.14 06:00 | close | 16868 | 0.50 | 109.373 | 110.144 | 108.139 | -109.05 | 327249.70 |
| 50604 | 2017.08.14 06:05 | close | 16867 | 0.50 | 109.373 | 110.093 | 108.088 | -132.37 | 327117.33 |
| 50605 | 2017.08.14 18:00 | buy | 16869 | 0.50 | 109.473 | 0.000 | 0.000 | ||
| 50606 | 2017.08.14 18:00 | modify | 16869 | 0.50 | 109.473 | 108.468 | 110.473 | ||
| 50607 | 2017.08.14 20:40 | close | 16869 | 0.50 | 109.588 | 108.468 | 110.473 | 52.47 | 327169.80 |
| 50608 | 2017.08.14 22:25 | sell | 16870 | 0.50 | 109.683 | 0.000 | 0.000 | ||
| 50609 | 2017.08.14 22:25 | modify | 16870 | 0.50 | 109.683 | 110.688 | 108.683 | ||
| 50610 | 2017.08.14 23:35 | sell | 16871 | 0.50 | 109.733 | 0.000 | 0.000 | ||
| 50611 | 2017.08.14 23:35 | modify | 16871 | 0.50 | 109.733 | 110.738 | 108.733 | ||
| 50612 | 2017.08.15 00:25 | close | 16870 | 0.50 | 109.615 | 110.688 | 108.683 | 28.94 | 327198.74 |
| 50613 | 2017.08.15 02:35 | sell | 16872 | 0.50 | 109.916 | 0.000 | 0.000 | ||
| 50614 | 2017.08.15 02:35 | modify | 16872 | 0.50 | 109.916 | 110.921 | 108.916 | ||
| 50615 | 2017.08.15 06:00 | close | 16871 | 0.50 | 110.183 | 110.738 | 108.733 | -206.29 | 326992.44 |
| 50616 | 2017.08.15 06:05 | close | 16872 | 0.50 | 110.199 | 110.921 | 108.916 | -128.40 | 326864.04 |
| 50617 | 2017.08.15 22:00 | sell | 16873 | 0.50 | 110.580 | 0.000 | 0.000 | ||
| 50618 | 2017.08.15 22:00 | modify | 16873 | 0.50 | 110.580 | 111.585 | 109.580 | ||
| 50619 | 2017.08.15 23:30 | sell | 16874 | 0.50 | 110.630 | 0.000 | 0.000 | ||
| 50620 | 2017.08.15 23:30 | modify | 16874 | 0.50 | 110.630 | 111.635 | 109.630 | ||
| 50621 | 2017.08.15 23:45 | sell | 16875 | 0.50 | 110.679 | 0.000 | 0.000 | ||
| 50622 | 2017.08.15 23:45 | modify | 16875 | 0.50 | 110.679 | 111.684 | 109.679 | ||
| 50623 | 2017.08.16 02:20 | close | 16873 | 0.50 | 110.553 | 111.585 | 109.580 | 10.13 | 326874.17 |
| 50624 | 2017.08.16 02:20 | close | 16875 | 0.50 | 110.553 | 111.684 | 109.679 | 54.91 | 326929.08 |
| 50625 | 2017.08.16 06:00 | close | 16874 | 0.50 | 110.660 | 111.635 | 109.630 | -15.64 | 326913.43 |
| 50626 | 2017.08.16 18:15 | buy | 16876 | 0.50 | 110.688 | 0.000 | 0.000 | ||
| 50627 | 2017.08.16 18:15 | modify | 16876 | 0.50 | 110.688 | 109.683 | 111.688 | ||
| 50628 | 2017.08.16 18:45 | close | 16876 | 0.50 | 110.835 | 109.683 | 111.688 | 66.31 | 326979.74 |
| 50629 | 2017.08.16 20:15 | buy | 16877 | 0.50 | 110.582 | 0.000 | 0.000 | ||
| 50630 | 2017.08.16 20:15 | modify | 16877 | 0.50 | 110.582 | 109.577 | 111.582 | ||
| 50631 | 2017.08.16 20:20 | buy | 16878 | 0.50 | 110.509 | 0.000 | 0.000 | ||
| 50632 | 2017.08.16 20:20 | modify | 16878 | 0.50 | 110.509 | 109.504 | 111.509 | ||
| 50633 | 2017.08.16 20:50 | buy | 16879 | 0.50 | 110.425 | 0.000 | 0.000 | ||
| 50634 | 2017.08.16 20:50 | modify | 16879 | 0.50 | 110.425 | 109.420 | 111.425 | ||
| 50635 | 2017.08.17 02:00 | close | 16877 | 0.50 | 110.089 | 109.577 | 111.582 | -223.49 | 326756.25 |
| 50636 | 2017.08.17 02:00 | close | 16879 | 0.50 | 110.089 | 109.420 | 111.425 | -152.18 | 326604.07 |
| 50637 | 2017.08.17 02:05 | close | 16878 | 0.50 | 110.087 | 109.504 | 111.509 | -191.25 | 326412.81 |
| 50638 | 2017.08.17 18:50 | buy | 16880 | 0.50 | 109.813 | 0.000 | 0.000 | ||
| 50639 | 2017.08.17 18:50 | modify | 16880 | 0.50 | 109.813 | 108.808 | 110.813 | ||
| 50640 | 2017.08.17 19:45 | buy | 16881 | 0.50 | 109.770 | 0.000 | 0.000 | ||
| 50641 | 2017.08.17 19:45 | modify | 16881 | 0.50 | 109.770 | 108.765 | 110.770 | ||
| 50642 | 2017.08.17 20:05 | buy | 16882 | 0.50 | 109.729 | 0.000 | 0.000 | ||
| 50643 | 2017.08.17 20:05 | modify | 16882 | 0.50 | 109.729 | 108.724 | 110.729 | ||
| 50644 | 2017.08.18 02:00 | close | 16880 | 0.50 | 109.477 | 108.808 | 110.813 | -153.32 | 326259.49 |
| 50645 | 2017.08.18 02:00 | close | 16882 | 0.50 | 109.477 | 108.724 | 110.729 | -114.95 | 326144.54 |
| 50646 | 2017.08.18 02:05 | close | 16881 | 0.50 | 109.482 | 108.765 | 110.770 | -131.39 | 326013.15 |
| 50647 | 2017.08.18 18:15 | buy | 16883 | 0.50 | 108.716 | 0.000 | 0.000 | ||
| 50648 | 2017.08.18 18:15 | modify | 16883 | 0.50 | 108.716 | 107.711 | 109.716 | ||
| 50649 | 2017.08.18 18:20 | close | 16883 | 0.50 | 109.029 | 107.711 | 109.716 | 143.54 | 326156.69 |
| 50650 | 2017.08.18 22:15 | buy | 16884 | 0.50 | 109.176 | 0.000 | 0.000 | ||
| 50651 | 2017.08.18 22:15 | modify | 16884 | 0.50 | 109.176 | 108.171 | 110.176 | ||
| 50652 | 2017.08.21 00:00 | close | 16884 | 0.50 | 109.331 | 108.171 | 110.176 | 71.03 | 326227.72 |
| 50653 | 2017.08.21 00:00 | sell | 16885 | 0.50 | 109.331 | 0.000 | 0.000 | ||
| 50654 | 2017.08.21 00:00 | modify | 16885 | 0.50 | 109.331 | 110.336 | 108.331 | ||
| 50655 | 2017.08.21 01:05 | sell | 16886 | 0.50 | 109.289 | 0.000 | 0.000 | ||
| 50656 | 2017.08.21 01:05 | modify | 16886 | 0.50 | 109.289 | 110.294 | 108.289 | ||
| 50657 | 2017.08.21 01:40 | sell | 16887 | 0.50 | 109.331 | 0.000 | 0.000 | ||
| 50658 | 2017.08.21 01:40 | modify | 16887 | 0.50 | 109.331 | 110.336 | 108.331 | ||
| 50659 | 2017.08.21 03:10 | close | 16885 | 0.50 | 109.273 | 110.336 | 108.331 | 26.54 | 326254.26 |
| 50660 | 2017.08.21 03:10 | close | 16887 | 0.50 | 109.273 | 110.336 | 108.331 | 26.54 | 326280.80 |
| 50661 | 2017.08.21 03:25 | close | 16886 | 0.50 | 109.225 | 110.294 | 108.289 | 29.30 | 326310.10 |
| 50662 | 2017.08.21 18:05 | buy | 16888 | 0.50 | 108.691 | 0.000 | 0.000 | ||
| 50663 | 2017.08.21 18:05 | modify | 16888 | 0.50 | 108.691 | 107.686 | 109.691 | ||
| 50664 | 2017.08.21 20:45 | buy | 16889 | 0.50 | 108.756 | 0.000 | 0.000 | ||
| 50665 | 2017.08.21 20:45 | modify | 16889 | 0.50 | 108.756 | 107.751 | 109.756 | ||
| 50666 | 2017.08.21 21:00 | buy | 16890 | 0.50 | 108.705 | 0.000 | 0.000 | ||
| 50667 | 2017.08.21 21:00 | modify | 16890 | 0.50 | 108.705 | 107.700 | 109.705 | ||
| 50668 | 2017.08.21 23:20 | close | 16888 | 0.50 | 108.981 | 107.686 | 109.691 | 133.05 | 326443.15 |
| 50669 | 2017.08.21 23:20 | close | 16890 | 0.50 | 108.981 | 107.700 | 109.705 | 126.63 | 326569.78 |
| 50670 | 2017.08.21 23:25 | close | 16889 | 0.50 | 108.993 | 107.751 | 109.756 | 108.72 | 326678.50 |
| 50671 | 2017.08.21 23:25 | sell | 16891 | 0.50 | 108.993 | 0.000 | 0.000 | ||
| 50672 | 2017.08.21 23:25 | modify | 16891 | 0.50 | 108.993 | 109.998 | 107.993 | ||
| 50673 | 2017.08.22 06:00 | close | 16891 | 0.50 | 109.288 | 109.998 | 107.993 | -137.04 | 326541.46 |
| 50674 | 2017.08.23 00:15 | sell | 16892 | 0.50 | 109.563 | 0.000 | 0.000 | ||
| 50675 | 2017.08.23 00:15 | modify | 16892 | 0.50 | 109.563 | 110.568 | 108.563 | ||
| 50676 | 2017.08.23 01:05 | sell | 16893 | 0.50 | 109.613 | 0.000 | 0.000 | ||
| 50677 | 2017.08.23 01:05 | modify | 16893 | 0.50 | 109.613 | 110.618 | 108.613 | ||
| 50678 | 2017.08.23 01:10 | sell | 16894 | 0.50 | 109.700 | 0.000 | 0.000 | ||
| 50679 | 2017.08.23 01:10 | modify | 16894 | 0.50 | 109.700 | 110.705 | 108.700 | ||
| 50680 | 2017.08.23 05:25 | close | 16892 | 0.50 | 109.628 | 110.568 | 108.563 | -29.65 | 326511.81 |
| 50681 | 2017.08.23 05:25 | close | 16894 | 0.50 | 109.628 | 110.705 | 108.700 | 32.84 | 326544.65 |
| 50682 | 2017.08.23 06:00 | close | 16893 | 0.50 | 109.467 | 110.618 | 108.613 | 66.69 | 326611.34 |
| 50683 | 2017.08.23 18:00 | buy | 16895 | 0.50 | 109.015 | 0.000 | 0.000 | ||
| 50684 | 2017.08.23 18:00 | modify | 16895 | 0.50 | 109.015 | 108.010 | 110.015 | ||
| 50685 | 2017.08.23 20:10 | close | 16895 | 0.50 | 109.209 | 108.010 | 110.015 | 88.82 | 326700.16 |
| 50686 | 2017.08.23 22:15 | buy | 16896 | 0.50 | 108.962 | 0.000 | 0.000 | ||
| 50687 | 2017.08.23 22:15 | modify | 16896 | 0.50 | 108.962 | 107.957 | 109.962 | ||
| 50688 | 2017.08.24 02:00 | close | 16896 | 0.50 | 108.928 | 107.957 | 109.962 | -15.19 | 326684.96 |
| 50689 | 2017.08.24 20:10 | buy | 16897 | 0.50 | 109.262 | 0.000 | 0.000 | ||
| 50690 | 2017.08.24 20:10 | modify | 16897 | 0.50 | 109.262 | 108.257 | 110.262 | ||
| 50691 | 2017.08.24 20:15 | close | 16897 | 0.50 | 109.372 | 108.257 | 110.262 | 50.29 | 326735.25 |
| 50692 | 2017.08.24 22:00 | sell | 16898 | 0.50 | 109.488 | 0.000 | 0.000 | ||
| 50693 | 2017.08.24 22:00 | modify | 16898 | 0.50 | 109.488 | 110.493 | 108.488 | ||
| 50694 | 2017.08.24 23:00 | sell | 16899 | 0.50 | 109.568 | 0.000 | 0.000 | ||
| 50695 | 2017.08.24 23:00 | modify | 16899 | 0.50 | 109.568 | 110.573 | 108.568 | ||
| 50696 | 2017.08.25 06:00 | close | 16898 | 0.50 | 109.652 | 110.493 | 108.488 | -76.86 | 326658.39 |
| 50697 | 2017.08.25 06:05 | close | 16899 | 0.50 | 109.641 | 110.573 | 108.568 | -35.37 | 326623.02 |
| 50698 | 2017.08.25 22:15 | sell | 16900 | 0.50 | 109.311 | 0.000 | 0.000 | ||
| 50699 | 2017.08.25 22:15 | modify | 16900 | 0.50 | 109.311 | 110.316 | 108.311 | ||
168