USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106184プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 49800 | 2017.04.24 18:20 | modify | 16601 | 0.50 | 109.822 | 108.817 | 110.822 | ||
| 49801 | 2017.04.24 20:15 | close | 16599 | 0.50 | 109.899 | 108.887 | 110.892 | 3.18 | 324784.62 |
| 49802 | 2017.04.24 20:15 | close | 16601 | 0.50 | 109.899 | 108.817 | 110.822 | 35.03 | 324819.65 |
| 49803 | 2017.04.24 20:50 | buy | 16602 | 0.50 | 109.785 | 0.000 | 0.000 | ||
| 49804 | 2017.04.24 20:50 | modify | 16602 | 0.50 | 109.785 | 108.780 | 110.785 | ||
| 49805 | 2017.04.24 21:55 | buy | 16603 | 0.50 | 109.742 | 0.000 | 0.000 | ||
| 49806 | 2017.04.24 21:55 | modify | 16603 | 0.50 | 109.742 | 108.737 | 110.742 | ||
| 49807 | 2017.04.25 01:00 | close | 16600 | 0.50 | 109.785 | 108.940 | 110.945 | -72.73 | 324746.92 |
| 49808 | 2017.04.25 01:00 | close | 16603 | 0.50 | 109.785 | 108.737 | 110.742 | 19.72 | 324766.64 |
| 49809 | 2017.04.25 01:30 | close | 16602 | 0.50 | 109.816 | 108.780 | 110.785 | 14.25 | 324780.89 |
| 49810 | 2017.04.25 22:00 | sell | 16604 | 0.50 | 111.078 | 0.000 | 0.000 | ||
| 49811 | 2017.04.25 22:00 | modify | 16604 | 0.50 | 111.078 | 112.083 | 110.078 | ||
| 49812 | 2017.04.25 22:10 | sell | 16605 | 0.50 | 111.126 | 0.000 | 0.000 | ||
| 49813 | 2017.04.25 22:10 | modify | 16605 | 0.50 | 111.126 | 112.131 | 110.126 | ||
| 49814 | 2017.04.26 00:00 | close | 16604 | 0.50 | 111.063 | 112.083 | 110.078 | 4.67 | 324785.56 |
| 49815 | 2017.04.26 00:10 | close | 16605 | 0.50 | 111.052 | 112.131 | 110.126 | 31.24 | 324816.79 |
| 49816 | 2017.04.27 01:15 | sell | 16606 | 0.50 | 111.201 | 0.000 | 0.000 | ||
| 49817 | 2017.04.27 01:15 | modify | 16606 | 0.50 | 111.201 | 112.206 | 110.201 | ||
| 49818 | 2017.04.27 06:00 | close | 16606 | 0.50 | 111.289 | 112.206 | 110.201 | -39.54 | 324777.25 |
| 49819 | 2017.04.27 18:10 | buy | 16607 | 0.50 | 111.137 | 0.000 | 0.000 | ||
| 49820 | 2017.04.27 18:10 | modify | 16607 | 0.50 | 111.137 | 110.132 | 112.137 | ||
| 49821 | 2017.04.27 18:50 | buy | 16608 | 0.50 | 111.077 | 0.000 | 0.000 | ||
| 49822 | 2017.04.27 18:50 | modify | 16608 | 0.50 | 111.077 | 110.072 | 112.077 | ||
| 49823 | 2017.04.27 19:00 | buy | 16609 | 0.50 | 111.133 | 0.000 | 0.000 | ||
| 49824 | 2017.04.27 19:00 | modify | 16609 | 0.50 | 111.133 | 110.128 | 112.133 | ||
| 49825 | 2017.04.27 19:45 | close | 16607 | 0.50 | 111.262 | 110.132 | 112.137 | 56.17 | 324833.42 |
| 49826 | 2017.04.27 19:45 | close | 16609 | 0.50 | 111.262 | 110.128 | 112.133 | 57.97 | 324891.39 |
| 49827 | 2017.04.27 21:25 | buy | 16610 | 0.50 | 111.144 | 0.000 | 0.000 | ||
| 49828 | 2017.04.27 21:25 | modify | 16610 | 0.50 | 111.144 | 110.139 | 112.144 | ||
| 49829 | 2017.04.28 00:00 | sell | 16611 | 0.50 | 111.235 | 0.000 | 0.000 | ||
| 49830 | 2017.04.28 00:00 | modify | 16611 | 0.50 | 111.235 | 112.240 | 110.235 | ||
| 49831 | 2017.04.28 01:20 | close | 16608 | 0.50 | 111.311 | 110.072 | 112.077 | 105.25 | 324996.64 |
| 49832 | 2017.04.28 01:25 | sell | 16612 | 0.50 | 111.306 | 0.000 | 0.000 | ||
| 49833 | 2017.04.28 01:25 | modify | 16612 | 0.50 | 111.306 | 112.311 | 110.306 | ||
| 49834 | 2017.04.28 02:00 | close | 16610 | 0.50 | 111.255 | 110.139 | 112.144 | 50.03 | 325046.67 |
| 49835 | 2017.04.28 04:35 | close | 16611 | 0.50 | 111.141 | 112.240 | 110.235 | 42.29 | 325088.96 |
| 49836 | 2017.04.28 04:40 | close | 16612 | 0.50 | 111.079 | 112.311 | 110.306 | 102.18 | 325191.14 |
| 49837 | 2017.04.28 18:35 | buy | 16613 | 0.50 | 111.383 | 0.000 | 0.000 | ||
| 49838 | 2017.04.28 18:35 | modify | 16613 | 0.50 | 111.383 | 110.378 | 112.383 | ||
| 49839 | 2017.04.28 23:55 | close | 16613 | 0.50 | 111.492 | 110.378 | 112.383 | 48.88 | 325240.02 |
| 49840 | 2017.04.28 23:55 | sell | 16614 | 0.50 | 111.492 | 0.000 | 0.000 | ||
| 49841 | 2017.04.28 23:55 | modify | 16614 | 0.50 | 111.492 | 112.497 | 110.492 | ||
| 49842 | 2017.05.01 00:00 | close | 16614 | 0.50 | 111.212 | 112.497 | 110.492 | 123.81 | 325363.83 |
| 49843 | 2017.05.01 00:00 | buy | 16615 | 0.50 | 111.212 | 0.000 | 0.000 | ||
| 49844 | 2017.05.01 00:00 | modify | 16615 | 0.50 | 111.212 | 110.207 | 112.212 | ||
| 49845 | 2017.05.01 02:00 | close | 16615 | 0.50 | 111.290 | 110.207 | 112.212 | 35.04 | 325398.87 |
| 49846 | 2017.05.02 00:05 | sell | 16616 | 0.50 | 111.844 | 0.000 | 0.000 | ||
| 49847 | 2017.05.02 00:05 | modify | 16616 | 0.50 | 111.844 | 112.849 | 110.844 | ||
| 49848 | 2017.05.02 01:25 | sell | 16617 | 0.50 | 111.902 | 0.000 | 0.000 | ||
| 49849 | 2017.05.02 01:25 | modify | 16617 | 0.50 | 111.902 | 112.907 | 110.902 | ||
| 49850 | 2017.05.02 06:00 | close | 16616 | 0.50 | 111.861 | 112.849 | 110.844 | -7.60 | 325391.27 |
| 49851 | 2017.05.02 06:05 | close | 16617 | 0.50 | 111.873 | 112.907 | 110.902 | 12.96 | 325404.23 |
| 49852 | 2017.05.02 18:30 | buy | 16618 | 0.50 | 112.097 | 0.000 | 0.000 | ||
| 49853 | 2017.05.02 18:30 | modify | 16618 | 0.50 | 112.097 | 111.092 | 113.097 | ||
| 49854 | 2017.05.02 21:40 | buy | 16619 | 0.50 | 112.038 | 0.000 | 0.000 | ||
| 49855 | 2017.05.02 21:40 | modify | 16619 | 0.50 | 112.038 | 111.033 | 113.038 | ||
| 49856 | 2017.05.02 22:05 | buy | 16620 | 0.50 | 111.993 | 0.000 | 0.000 | ||
| 49857 | 2017.05.02 22:05 | modify | 16620 | 0.50 | 111.993 | 110.988 | 112.993 | ||
| 49858 | 2017.05.03 02:00 | close | 16618 | 0.50 | 111.966 | 111.092 | 113.097 | -58.36 | 325345.87 |
| 49859 | 2017.05.03 02:00 | close | 16620 | 0.50 | 111.966 | 110.988 | 112.993 | -11.92 | 325333.95 |
| 49860 | 2017.05.03 02:05 | close | 16619 | 0.50 | 111.973 | 111.033 | 113.038 | -28.88 | 325305.06 |
| 49861 | 2017.05.04 00:00 | sell | 16621 | 0.50 | 112.728 | 0.000 | 0.000 | ||
| 49862 | 2017.05.04 00:00 | modify | 16621 | 0.50 | 112.728 | 113.733 | 111.728 | ||
| 49863 | 2017.05.04 02:35 | sell | 16622 | 0.50 | 112.782 | 0.000 | 0.000 | ||
| 49864 | 2017.05.04 02:35 | modify | 16622 | 0.50 | 112.782 | 113.787 | 111.782 | ||
| 49865 | 2017.05.04 04:50 | close | 16621 | 0.50 | 112.773 | 113.733 | 111.728 | -19.95 | 325285.11 |
| 49866 | 2017.05.04 06:00 | close | 16622 | 0.50 | 112.787 | 113.787 | 111.782 | -2.22 | 325282.89 |
| 49867 | 2017.05.04 18:05 | buy | 16623 | 0.50 | 112.733 | 0.000 | 0.000 | ||
| 49868 | 2017.05.04 18:05 | modify | 16623 | 0.50 | 112.733 | 111.728 | 113.733 | ||
| 49869 | 2017.05.04 19:05 | buy | 16624 | 0.50 | 112.646 | 0.000 | 0.000 | ||
| 49870 | 2017.05.04 19:05 | modify | 16624 | 0.50 | 112.646 | 111.641 | 113.646 | ||
| 49871 | 2017.05.04 19:10 | buy | 16625 | 0.50 | 112.592 | 0.000 | 0.000 | ||
| 49872 | 2017.05.04 19:10 | modify | 16625 | 0.50 | 112.592 | 111.587 | 113.592 | ||
| 49873 | 2017.05.05 02:00 | close | 16623 | 0.50 | 112.517 | 111.728 | 113.733 | -95.85 | 325187.04 |
| 49874 | 2017.05.05 02:00 | close | 16625 | 0.50 | 112.517 | 111.587 | 113.592 | -33.19 | 325153.85 |
| 49875 | 2017.05.05 02:05 | close | 16624 | 0.50 | 112.510 | 111.641 | 113.646 | -60.30 | 325093.55 |
| 49876 | 2017.05.05 02:30 | sell | 16626 | 0.50 | 112.518 | 0.000 | 0.000 | ||
| 49877 | 2017.05.05 02:30 | modify | 16626 | 0.50 | 112.518 | 113.523 | 111.518 | ||
| 49878 | 2017.05.05 06:00 | close | 16626 | 0.50 | 112.588 | 113.523 | 111.518 | -31.09 | 325062.46 |
| 49879 | 2017.05.05 21:50 | buy | 16627 | 0.50 | 112.604 | 0.000 | 0.000 | ||
| 49880 | 2017.05.05 21:50 | modify | 16627 | 0.50 | 112.604 | 111.599 | 113.604 | ||
| 49881 | 2017.05.05 22:30 | buy | 16628 | 0.50 | 112.567 | 0.000 | 0.000 | ||
| 49882 | 2017.05.05 22:30 | modify | 16628 | 0.50 | 112.567 | 111.562 | 113.567 | ||
| 49883 | 2017.05.05 22:45 | buy | 16629 | 0.50 | 112.515 | 0.000 | 0.000 | ||
| 49884 | 2017.05.05 22:45 | modify | 16629 | 0.50 | 112.515 | 111.510 | 113.515 | ||
| 49885 | 2017.05.05 23:45 | close | 16627 | 0.50 | 112.694 | 111.599 | 113.604 | 39.93 | 325102.39 |
| 49886 | 2017.05.05 23:45 | close | 16629 | 0.50 | 112.694 | 111.510 | 113.515 | 79.42 | 325181.81 |
| 49887 | 2017.05.05 23:50 | close | 16628 | 0.50 | 112.788 | 111.562 | 113.567 | 97.97 | 325279.78 |
| 49888 | 2017.05.05 23:50 | sell | 16630 | 0.50 | 112.788 | 0.000 | 0.000 | ||
| 49889 | 2017.05.05 23:50 | modify | 16630 | 0.50 | 112.788 | 113.793 | 111.788 | ||
| 49890 | 2017.05.08 00:00 | sell | 16631 | 0.50 | 112.938 | 0.000 | 0.000 | ||
| 49891 | 2017.05.08 00:00 | modify | 16631 | 0.50 | 112.938 | 113.943 | 111.938 | ||
| 49892 | 2017.05.08 00:35 | sell | 16632 | 0.50 | 112.897 | 0.000 | 0.000 | ||
| 49893 | 2017.05.08 00:35 | modify | 16632 | 0.50 | 112.897 | 113.902 | 111.897 | ||
| 49894 | 2017.05.08 02:35 | close | 16630 | 0.50 | 112.724 | 113.793 | 111.788 | 26.31 | 325306.09 |
| 49895 | 2017.05.08 02:35 | close | 16632 | 0.50 | 112.724 | 113.902 | 111.897 | 76.74 | 325382.83 |
| 49896 | 2017.05.08 02:40 | close | 16631 | 0.50 | 112.701 | 113.943 | 111.938 | 105.15 | 325487.98 |
| 49897 | 2017.05.08 22:05 | sell | 16633 | 0.50 | 113.093 | 0.000 | 0.000 | ||
| 49898 | 2017.05.08 22:05 | modify | 16633 | 0.50 | 113.093 | 114.098 | 112.093 | ||
| 49899 | 2017.05.08 23:00 | sell | 16634 | 0.50 | 113.188 | 0.000 | 0.000 | ||
| 49900 | 2017.05.08 23:00 | modify | 16634 | 0.50 | 113.188 | 114.193 | 112.188 | ||
| 49901 | 2017.05.08 23:20 | sell | 16635 | 0.50 | 113.234 | 0.000 | 0.000 | ||
| 49902 | 2017.05.08 23:20 | modify | 16635 | 0.50 | 113.234 | 114.239 | 112.234 | ||
| 49903 | 2017.05.09 02:10 | close | 16633 | 0.50 | 113.227 | 114.098 | 112.093 | -61.25 | 325426.72 |
| 49904 | 2017.05.09 02:10 | close | 16635 | 0.50 | 113.227 | 114.239 | 112.234 | 1.01 | 325427.73 |
| 49905 | 2017.05.09 02:20 | close | 16634 | 0.50 | 113.200 | 114.193 | 112.188 | -7.38 | 325420.35 |
| 49906 | 2017.05.09 22:35 | buy | 16636 | 0.50 | 114.089 | 0.000 | 0.000 | ||
| 49907 | 2017.05.09 22:35 | modify | 16636 | 0.50 | 114.089 | 113.084 | 115.089 | ||
| 49908 | 2017.05.09 22:40 | buy | 16637 | 0.50 | 113.887 | 0.000 | 0.000 | ||
| 49909 | 2017.05.09 22:40 | modify | 16637 | 0.50 | 113.887 | 112.882 | 114.887 | ||
| 49910 | 2017.05.09 22:45 | buy | 16638 | 0.50 | 113.846 | 0.000 | 0.000 | ||
| 49911 | 2017.05.09 22:45 | modify | 16638 | 0.50 | 113.846 | 112.841 | 114.846 | ||
| 49912 | 2017.05.10 02:00 | close | 16636 | 0.50 | 113.722 | 113.084 | 115.089 | -161.22 | 325259.13 |
| 49913 | 2017.05.10 02:00 | close | 16638 | 0.50 | 113.722 | 112.841 | 114.846 | -54.38 | 325204.75 |
| 49914 | 2017.05.10 02:05 | close | 16637 | 0.50 | 113.787 | 112.882 | 114.887 | -43.80 | 325160.94 |
| 49915 | 2017.05.10 22:00 | sell | 16639 | 0.50 | 114.334 | 0.000 | 0.000 | ||
| 49916 | 2017.05.10 22:00 | modify | 16639 | 0.50 | 114.334 | 115.339 | 113.334 | ||
| 49917 | 2017.05.10 23:05 | close | 16639 | 0.50 | 114.219 | 115.339 | 113.334 | 50.34 | 325211.28 |
| 49918 | 2017.05.11 00:05 | sell | 16640 | 0.50 | 114.292 | 0.000 | 0.000 | ||
| 49919 | 2017.05.11 00:05 | modify | 16640 | 0.50 | 114.292 | 115.297 | 113.292 | ||
| 49920 | 2017.05.11 02:45 | sell | 16641 | 0.50 | 114.356 | 0.000 | 0.000 | ||
| 49921 | 2017.05.11 02:45 | modify | 16641 | 0.50 | 114.356 | 115.361 | 113.356 | ||
| 49922 | 2017.05.11 03:50 | close | 16640 | 0.50 | 114.218 | 115.297 | 113.292 | 32.39 | 325243.67 |
| 49923 | 2017.05.11 04:05 | close | 16641 | 0.50 | 114.199 | 115.361 | 113.356 | 68.74 | 325312.41 |
| 49924 | 2017.05.12 00:05 | buy | 16642 | 0.50 | 113.841 | 0.000 | 0.000 | ||
| 49925 | 2017.05.12 00:05 | modify | 16642 | 0.50 | 113.841 | 112.836 | 114.841 | ||
| 49926 | 2017.05.12 02:00 | close | 16642 | 0.50 | 113.753 | 112.836 | 114.841 | -38.68 | 325273.73 |
| 49927 | 2017.05.12 18:00 | buy | 16643 | 0.50 | 113.254 | 0.000 | 0.000 | ||
| 49928 | 2017.05.12 18:00 | modify | 16643 | 0.50 | 113.254 | 112.249 | 114.254 | ||
| 49929 | 2017.05.12 22:00 | sell | 16644 | 0.50 | 113.417 | 0.000 | 0.000 | ||
| 49930 | 2017.05.12 22:00 | modify | 16644 | 0.50 | 113.417 | 114.422 | 112.417 | ||
| 49931 | 2017.05.12 22:15 | buy | 16645 | 0.50 | 113.334 | 0.000 | 0.000 | ||
| 49932 | 2017.05.12 22:15 | modify | 16645 | 0.50 | 113.334 | 112.329 | 114.334 | ||
| 49933 | 2017.05.15 00:00 | close | 16644 | 0.50 | 113.166 | 114.422 | 112.417 | 108.82 | 325382.55 |
| 49934 | 2017.05.15 02:00 | close | 16643 | 0.50 | 113.311 | 112.249 | 114.254 | 25.29 | 325407.84 |
| 49935 | 2017.05.15 02:05 | close | 16645 | 0.50 | 113.307 | 112.329 | 114.334 | -11.77 | 325396.07 |
| 49936 | 2017.05.15 02:05 | sell | 16646 | 0.50 | 113.307 | 0.000 | 0.000 | ||
| 49937 | 2017.05.15 02:05 | modify | 16646 | 0.50 | 113.307 | 114.312 | 112.307 | ||
| 49938 | 2017.05.15 06:00 | close | 16646 | 0.50 | 113.377 | 114.312 | 112.307 | -30.87 | 325365.20 |
| 49939 | 2017.05.15 22:50 | sell | 16647 | 0.50 | 113.779 | 0.000 | 0.000 | ||
| 49940 | 2017.05.15 22:50 | modify | 16647 | 0.50 | 113.779 | 114.784 | 112.779 | ||
| 49941 | 2017.05.16 00:10 | close | 16647 | 0.50 | 113.616 | 114.784 | 112.779 | 69.65 | 325434.85 |
| 49942 | 2017.05.16 00:10 | buy | 16648 | 0.50 | 113.616 | 0.000 | 0.000 | ||
| 49943 | 2017.05.16 00:10 | modify | 16648 | 0.50 | 113.616 | 112.611 | 114.616 | ||
| 49944 | 2017.05.16 00:25 | buy | 16649 | 0.50 | 113.572 | 0.000 | 0.000 | ||
| 49945 | 2017.05.16 00:25 | modify | 16649 | 0.50 | 113.572 | 112.567 | 114.572 | ||
| 49946 | 2017.05.16 02:00 | close | 16648 | 0.50 | 113.638 | 112.611 | 114.616 | 9.68 | 325444.53 |
| 49947 | 2017.05.16 02:05 | close | 16649 | 0.50 | 113.656 | 112.567 | 114.572 | 36.95 | 325481.48 |
| 49948 | 2017.05.16 18:00 | buy | 16650 | 0.50 | 113.011 | 0.000 | 0.000 | ||
| 49949 | 2017.05.16 18:00 | modify | 16650 | 0.50 | 113.011 | 112.006 | 114.011 | ||
| 49950 | 2017.05.16 18:05 | buy | 16651 | 0.50 | 113.069 | 0.000 | 0.000 | ||
| 49951 | 2017.05.16 18:05 | modify | 16651 | 0.50 | 113.069 | 112.064 | 114.069 | ||
| 49952 | 2017.05.16 18:30 | buy | 16652 | 0.50 | 113.115 | 0.000 | 0.000 | ||
| 49953 | 2017.05.16 18:30 | modify | 16652 | 0.50 | 113.115 | 112.110 | 114.115 | ||
| 49954 | 2017.05.17 02:00 | close | 16650 | 0.50 | 112.811 | 112.006 | 114.011 | -88.50 | 325392.97 |
| 49955 | 2017.05.17 02:00 | close | 16652 | 0.50 | 112.811 | 112.110 | 114.115 | -134.60 | 325258.37 |
| 49956 | 2017.05.17 02:05 | close | 16651 | 0.50 | 112.743 | 112.064 | 114.069 | -144.44 | 325113.93 |
| 49957 | 2017.05.17 18:00 | buy | 16653 | 0.50 | 111.278 | 0.000 | 0.000 | ||
| 49958 | 2017.05.17 18:00 | modify | 16653 | 0.50 | 111.278 | 110.273 | 112.278 | ||
| 49959 | 2017.05.17 18:15 | buy | 16654 | 0.50 | 111.365 | 0.000 | 0.000 | ||
| 49960 | 2017.05.17 18:15 | modify | 16654 | 0.50 | 111.365 | 110.360 | 112.365 | ||
| 49961 | 2017.05.17 19:20 | buy | 16655 | 0.50 | 111.287 | 0.000 | 0.000 | ||
| 49962 | 2017.05.17 19:20 | modify | 16655 | 0.50 | 111.287 | 110.282 | 112.287 | ||
| 49963 | 2017.05.18 02:00 | close | 16653 | 0.50 | 110.933 | 110.273 | 112.278 | -155.08 | 324958.85 |
| 49964 | 2017.05.18 02:00 | close | 16655 | 0.50 | 110.933 | 110.282 | 112.287 | -159.14 | 324799.71 |
| 49965 | 2017.05.18 02:05 | close | 16654 | 0.50 | 110.969 | 110.360 | 112.365 | -178.01 | 324621.69 |
| 49966 | 2017.05.18 19:05 | buy | 16656 | 0.50 | 110.740 | 0.000 | 0.000 | ||
| 49967 | 2017.05.18 19:05 | modify | 16656 | 0.50 | 110.740 | 109.735 | 111.740 | ||
| 49968 | 2017.05.18 20:35 | close | 16656 | 0.50 | 111.223 | 109.735 | 111.740 | 217.13 | 324838.82 |
| 49969 | 2017.05.19 20:10 | buy | 16657 | 0.50 | 111.309 | 0.000 | 0.000 | ||
| 49970 | 2017.05.19 20:10 | modify | 16657 | 0.50 | 111.309 | 110.304 | 112.309 | ||
| 49971 | 2017.05.19 20:35 | buy | 16658 | 0.50 | 111.272 | 0.000 | 0.000 | ||
| 49972 | 2017.05.19 20:35 | modify | 16658 | 0.50 | 111.272 | 110.267 | 112.272 | ||
| 49973 | 2017.05.19 22:10 | buy | 16659 | 0.50 | 111.218 | 0.000 | 0.000 | ||
| 49974 | 2017.05.19 22:10 | modify | 16659 | 0.50 | 111.218 | 110.213 | 112.218 | ||
| 49975 | 2017.05.22 02:00 | close | 16657 | 0.50 | 111.262 | 110.304 | 112.309 | -20.98 | 324817.84 |
| 49976 | 2017.05.22 02:00 | close | 16659 | 0.50 | 111.262 | 110.213 | 112.218 | 19.91 | 324837.75 |
| 49977 | 2017.05.22 02:05 | close | 16658 | 0.50 | 111.195 | 110.267 | 112.272 | -34.48 | 324803.27 |
| 49978 | 2017.05.22 18:00 | buy | 16660 | 0.50 | 111.064 | 0.000 | 0.000 | ||
| 49979 | 2017.05.22 18:00 | modify | 16660 | 0.50 | 111.064 | 110.059 | 112.064 | ||
| 49980 | 2017.05.22 18:10 | buy | 16661 | 0.50 | 110.976 | 0.000 | 0.000 | ||
| 49981 | 2017.05.22 18:10 | modify | 16661 | 0.50 | 110.976 | 109.971 | 111.976 | ||
| 49982 | 2017.05.22 20:55 | buy | 16662 | 0.50 | 111.074 | 0.000 | 0.000 | ||
| 49983 | 2017.05.22 20:55 | modify | 16662 | 0.50 | 111.074 | 110.069 | 112.074 | ||
| 49984 | 2017.05.22 23:35 | close | 16660 | 0.50 | 111.266 | 110.059 | 112.064 | 90.77 | 324894.04 |
| 49985 | 2017.05.22 23:35 | close | 16662 | 0.50 | 111.266 | 110.069 | 112.074 | 86.28 | 324980.32 |
| 49986 | 2017.05.22 23:40 | close | 16661 | 0.50 | 111.289 | 109.971 | 111.976 | 140.62 | 325120.94 |
| 49987 | 2017.05.23 00:00 | sell | 16663 | 0.50 | 111.295 | 0.000 | 0.000 | ||
| 49988 | 2017.05.23 00:00 | modify | 16663 | 0.50 | 111.295 | 112.300 | 110.295 | ||
| 49989 | 2017.05.23 01:25 | sell | 16664 | 0.50 | 111.337 | 0.000 | 0.000 | ||
| 49990 | 2017.05.23 01:25 | modify | 16664 | 0.50 | 111.337 | 112.342 | 110.337 | ||
| 49991 | 2017.05.23 01:40 | close | 16663 | 0.50 | 111.126 | 112.300 | 110.295 | 76.04 | 325196.98 |
| 49992 | 2017.05.23 01:45 | close | 16664 | 0.50 | 111.091 | 112.342 | 110.337 | 110.72 | 325307.70 |
| 49993 | 2017.05.23 22:00 | sell | 16665 | 0.50 | 111.727 | 0.000 | 0.000 | ||
| 49994 | 2017.05.23 22:00 | modify | 16665 | 0.50 | 111.727 | 112.732 | 110.727 | ||
| 49995 | 2017.05.23 22:05 | sell | 16666 | 0.50 | 111.805 | 0.000 | 0.000 | ||
| 49996 | 2017.05.23 22:05 | modify | 16666 | 0.50 | 111.805 | 112.810 | 110.805 | ||
| 49997 | 2017.05.24 02:30 | sell | 16667 | 0.50 | 111.890 | 0.000 | 0.000 | ||
| 49998 | 2017.05.24 02:30 | modify | 16667 | 0.50 | 111.890 | 112.895 | 110.890 | ||
| 49999 | 2017.05.24 06:00 | close | 16665 | 0.50 | 111.849 | 112.732 | 110.727 | -56.62 | 325251.08 |
| 50000 | 2017.05.24 06:00 | close | 16667 | 0.50 | 111.849 | 112.895 | 110.890 | 18.33 | 325269.41 |
| 50001 | 2017.05.24 06:05 | close | 16666 | 0.50 | 111.893 | 112.810 | 110.805 | -41.40 | 325228.00 |
| 50002 | 2017.05.24 21:05 | buy | 16668 | 0.50 | 111.626 | 0.000 | 0.000 | ||
| 50003 | 2017.05.24 21:05 | modify | 16668 | 0.50 | 111.626 | 110.621 | 112.626 | ||
| 50004 | 2017.05.24 21:10 | buy | 16669 | 0.50 | 111.689 | 0.000 | 0.000 | ||
| 50005 | 2017.05.24 21:10 | modify | 16669 | 0.50 | 111.689 | 110.684 | 112.689 | ||
| 50006 | 2017.05.24 21:20 | buy | 16670 | 0.50 | 111.757 | 0.000 | 0.000 | ||
| 50007 | 2017.05.24 21:20 | modify | 16670 | 0.50 | 111.757 | 110.752 | 112.757 | ||
| 50008 | 2017.05.25 01:15 | close | 16668 | 0.50 | 111.601 | 110.621 | 112.626 | -10.78 | 325217.22 |
| 50009 | 2017.05.25 01:15 | close | 16670 | 0.50 | 111.601 | 110.752 | 112.757 | -69.47 | 325147.75 |
| 50010 | 2017.05.25 02:00 | close | 16669 | 0.50 | 111.626 | 110.684 | 112.689 | -27.80 | 325119.94 |
| 50011 | 2017.05.25 23:15 | sell | 16671 | 0.50 | 111.818 | 0.000 | 0.000 | ||
| 50012 | 2017.05.25 23:15 | modify | 16671 | 0.50 | 111.818 | 112.823 | 110.818 | ||
| 50013 | 2017.05.25 23:30 | sell | 16672 | 0.50 | 111.858 | 0.000 | 0.000 | ||
| 50014 | 2017.05.25 23:30 | modify | 16672 | 0.50 | 111.858 | 112.863 | 110.858 | ||
| 50015 | 2017.05.26 03:15 | close | 16671 | 0.50 | 111.687 | 112.823 | 110.818 | 56.57 | 325176.51 |
| 50016 | 2017.05.26 03:20 | close | 16672 | 0.50 | 111.678 | 112.863 | 110.858 | 78.51 | 325255.02 |
| 50017 | 2017.05.26 23:05 | sell | 16673 | 0.50 | 111.279 | 0.000 | 0.000 | ||
| 50018 | 2017.05.26 23:05 | modify | 16673 | 0.50 | 111.279 | 112.284 | 110.279 | ||
| 50019 | 2017.05.26 23:45 | sell | 16674 | 0.50 | 111.320 | 0.000 | 0.000 | ||
| 50020 | 2017.05.26 23:45 | modify | 16674 | 0.50 | 111.320 | 112.325 | 110.320 | ||
| 50021 | 2017.05.29 00:00 | buy | 16675 | 0.50 | 111.215 | 0.000 | 0.000 | ||
| 50022 | 2017.05.29 00:00 | modify | 16675 | 0.50 | 111.215 | 110.210 | 112.215 | ||
| 50023 | 2017.05.29 02:00 | close | 16675 | 0.50 | 111.211 | 110.210 | 112.215 | -1.80 | 325253.22 |
| 50024 | 2017.05.29 06:00 | close | 16673 | 0.50 | 111.376 | 112.284 | 110.279 | -45.63 | 325207.58 |
| 50025 | 2017.05.29 06:05 | close | 16674 | 0.50 | 111.377 | 112.325 | 110.320 | -27.67 | 325179.91 |
| 50026 | 2017.05.29 18:40 | buy | 16676 | 0.50 | 111.279 | 0.000 | 0.000 | ||
| 50027 | 2017.05.29 18:40 | modify | 16676 | 0.50 | 111.279 | 110.274 | 112.279 | ||
| 50028 | 2017.05.29 19:50 | close | 16676 | 0.50 | 111.311 | 110.274 | 112.279 | 14.37 | 325194.28 |
| 50029 | 2017.05.29 22:15 | sell | 16677 | 0.50 | 111.338 | 0.000 | 0.000 | ||
| 50030 | 2017.05.29 22:15 | modify | 16677 | 0.50 | 111.338 | 112.343 | 110.338 | ||
| 50031 | 2017.05.29 23:00 | buy | 16678 | 0.50 | 111.301 | 0.000 | 0.000 | ||
| 50032 | 2017.05.29 23:00 | modify | 16678 | 0.50 | 111.301 | 110.296 | 112.301 | ||
| 50033 | 2017.05.29 23:40 | close | 16677 | 0.50 | 111.273 | 112.343 | 110.338 | 29.21 | 325223.49 |
| 50034 | 2017.05.29 23:55 | buy | 16679 | 0.50 | 111.261 | 0.000 | 0.000 | ||
| 50035 | 2017.05.29 23:55 | modify | 16679 | 0.50 | 111.261 | 110.256 | 112.261 | ||
| 50036 | 2017.05.30 02:00 | close | 16678 | 0.50 | 111.225 | 110.296 | 112.301 | -34.02 | 325189.47 |
| 50037 | 2017.05.30 02:05 | close | 16679 | 0.50 | 111.249 | 110.256 | 112.261 | -5.25 | 325184.22 |
| 50038 | 2017.05.30 18:20 | buy | 16680 | 0.50 | 110.898 | 0.000 | 0.000 | ||
| 50039 | 2017.05.30 18:20 | modify | 16680 | 0.50 | 110.898 | 109.893 | 111.898 | ||
| 50040 | 2017.05.30 18:30 | buy | 16681 | 0.50 | 110.779 | 0.000 | 0.000 | ||
| 50041 | 2017.05.30 18:30 | modify | 16681 | 0.50 | 110.779 | 109.774 | 111.779 | ||
| 50042 | 2017.05.30 18:40 | buy | 16682 | 0.50 | 110.824 | 0.000 | 0.000 | ||
| 50043 | 2017.05.30 18:40 | modify | 16682 | 0.50 | 110.824 | 109.819 | 111.824 | ||
| 50044 | 2017.05.31 00:00 | close | 16680 | 0.50 | 110.829 | 109.893 | 111.898 | -30.99 | 325153.23 |
| 50045 | 2017.05.31 00:00 | close | 16682 | 0.50 | 110.829 | 109.819 | 111.824 | 2.40 | 325155.62 |
| 50046 | 2017.05.31 00:05 | close | 16681 | 0.50 | 110.856 | 109.774 | 111.779 | 34.87 | 325190.49 |
| 50047 | 2017.05.31 00:25 | sell | 16683 | 0.50 | 110.845 | 0.000 | 0.000 | ||
| 50048 | 2017.05.31 00:25 | modify | 16683 | 0.50 | 110.845 | 111.850 | 109.845 | ||
| 50049 | 2017.05.31 02:10 | close | 16683 | 0.50 | 110.805 | 111.850 | 109.845 | 18.05 | 325208.54 |
| 50050 | 2017.05.31 18:00 | buy | 16684 | 0.50 | 110.539 | 0.000 | 0.000 | ||
| 50051 | 2017.05.31 18:00 | modify | 16684 | 0.50 | 110.539 | 109.534 | 111.539 | ||
| 50052 | 2017.05.31 20:30 | buy | 16685 | 0.50 | 110.598 | 0.000 | 0.000 | ||
| 50053 | 2017.05.31 20:30 | modify | 16685 | 0.50 | 110.598 | 109.593 | 111.598 | ||
| 50054 | 2017.05.31 22:00 | buy | 16686 | 0.50 | 110.550 | 0.000 | 0.000 | ||
| 50055 | 2017.05.31 22:00 | modify | 16686 | 0.50 | 110.550 | 109.545 | 111.550 | ||
| 50056 | 2017.06.01 00:45 | close | 16684 | 0.50 | 110.804 | 109.534 | 111.539 | 120.00 | 325328.54 |
| 50057 | 2017.06.01 00:45 | close | 16686 | 0.50 | 110.804 | 109.545 | 111.550 | 115.04 | 325443.58 |
| 50058 | 2017.06.01 01:00 | close | 16685 | 0.50 | 110.837 | 109.593 | 111.598 | 108.24 | 325551.81 |
| 50059 | 2017.06.01 18:25 | buy | 16687 | 0.50 | 111.179 | 0.000 | 0.000 | ||
| 50060 | 2017.06.01 18:25 | modify | 16687 | 0.50 | 111.179 | 110.174 | 112.179 | ||
| 50061 | 2017.06.01 19:35 | close | 16687 | 0.50 | 111.352 | 110.174 | 112.179 | 77.68 | 325629.49 |
| 50062 | 2017.06.01 22:20 | buy | 16688 | 0.50 | 111.297 | 0.000 | 0.000 | ||
| 50063 | 2017.06.01 22:20 | modify | 16688 | 0.50 | 111.297 | 110.292 | 112.297 | ||
| 50064 | 2017.06.01 23:50 | close | 16688 | 0.50 | 111.383 | 110.292 | 112.297 | 38.61 | 325668.10 |
| 50065 | 2017.06.02 00:30 | sell | 16689 | 0.50 | 111.381 | 0.000 | 0.000 | ||
| 50066 | 2017.06.02 00:30 | modify | 16689 | 0.50 | 111.381 | 112.386 | 110.381 | ||
| 50067 | 2017.06.02 06:00 | close | 16689 | 0.50 | 111.647 | 112.386 | 110.381 | -119.13 | 325548.97 |
| 50068 | 2017.06.02 18:00 | buy | 16690 | 0.50 | 110.464 | 0.000 | 0.000 | ||
| 50069 | 2017.06.02 18:00 | modify | 16690 | 0.50 | 110.464 | 109.459 | 111.464 | ||
| 50070 | 2017.06.02 18:10 | buy | 16691 | 0.50 | 110.413 | 0.000 | 0.000 | ||
| 50071 | 2017.06.02 18:10 | modify | 16691 | 0.50 | 110.413 | 109.408 | 111.413 | ||
| 50072 | 2017.06.02 18:30 | buy | 16692 | 0.50 | 110.355 | 0.000 | 0.000 | ||
| 50073 | 2017.06.02 18:30 | modify | 16692 | 0.50 | 110.355 | 109.350 | 111.355 | ||
| 50074 | 2017.06.02 20:40 | close | 16690 | 0.50 | 110.545 | 109.459 | 111.464 | 36.64 | 325585.61 |
| 50075 | 2017.06.02 20:40 | close | 16692 | 0.50 | 110.545 | 109.350 | 111.355 | 85.94 | 325671.55 |
| 50076 | 2017.06.02 20:45 | close | 16691 | 0.50 | 110.548 | 109.408 | 111.413 | 61.06 | 325732.61 |
| 50077 | 2017.06.05 00:00 | buy | 16693 | 0.50 | 110.348 | 0.000 | 0.000 | ||
| 50078 | 2017.06.05 00:00 | modify | 16693 | 0.50 | 110.348 | 109.343 | 111.348 | ||
| 50079 | 2017.06.05 00:20 | close | 16693 | 0.50 | 110.487 | 109.343 | 111.348 | 62.90 | 325795.51 |
| 50080 | 2017.06.05 00:20 | sell | 16694 | 0.50 | 110.487 | 0.000 | 0.000 | ||
| 50081 | 2017.06.05 00:20 | modify | 16694 | 0.50 | 110.487 | 111.492 | 109.487 | ||
| 50082 | 2017.06.05 01:25 | sell | 16695 | 0.50 | 110.540 | 0.000 | 0.000 | ||
| 50083 | 2017.06.05 01:25 | modify | 16695 | 0.50 | 110.540 | 111.545 | 109.540 | ||
| 50084 | 2017.06.05 06:00 | close | 16694 | 0.50 | 110.552 | 111.492 | 109.487 | -29.40 | 325766.11 |
| 50085 | 2017.06.05 06:05 | close | 16695 | 0.50 | 110.558 | 111.545 | 109.540 | -8.14 | 325757.97 |
| 50086 | 2017.06.05 18:00 | buy | 16696 | 0.50 | 110.455 | 0.000 | 0.000 | ||
| 50087 | 2017.06.05 18:00 | modify | 16696 | 0.50 | 110.455 | 109.450 | 111.455 | ||
| 50088 | 2017.06.05 18:35 | buy | 16697 | 0.50 | 110.419 | 0.000 | 0.000 | ||
| 50089 | 2017.06.05 18:35 | modify | 16697 | 0.50 | 110.419 | 109.414 | 111.419 | ||
| 50090 | 2017.06.05 19:05 | close | 16696 | 0.50 | 110.525 | 109.450 | 111.455 | 31.67 | 325789.64 |
| 50091 | 2017.06.05 19:10 | close | 16697 | 0.50 | 110.527 | 109.414 | 111.419 | 48.86 | 325838.50 |
| 50092 | 2017.06.05 20:50 | buy | 16698 | 0.50 | 110.380 | 0.000 | 0.000 | ||
| 50093 | 2017.06.05 20:50 | modify | 16698 | 0.50 | 110.380 | 109.375 | 111.380 | ||
| 50094 | 2017.06.05 22:05 | sell | 16699 | 0.50 | 110.489 | 0.000 | 0.000 | ||
| 50095 | 2017.06.05 22:05 | modify | 16699 | 0.50 | 110.489 | 111.494 | 109.489 | ||
| 50096 | 2017.06.05 23:40 | buy | 16700 | 0.50 | 110.451 | 0.000 | 0.000 | ||
| 50097 | 2017.06.05 23:40 | modify | 16700 | 0.50 | 110.451 | 109.446 | 111.451 | ||
| 50098 | 2017.06.05 23:45 | close | 16699 | 0.50 | 110.442 | 111.494 | 109.489 | 21.28 | 325859.78 |
| 50099 | 2017.06.06 00:55 | sell | 16701 | 0.50 | 110.494 | 0.000 | 0.000 | ||
166