USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106161プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46200 | 2016.01.15 23:35 | sell | 15401 | 0.50 | 117.055 | 0.000 | 0.000 | ||
| 46201 | 2016.01.15 23:35 | modify | 15401 | 0.50 | 117.055 | 118.060 | 116.055 | ||
| 46202 | 2016.01.18 00:00 | close | 15400 | 0.50 | 116.655 | 118.019 | 116.014 | 151.79 | 309573.47 |
| 46203 | 2016.01.18 00:00 | buy | 15402 | 0.50 | 116.655 | 0.000 | 0.000 | ||
| 46204 | 2016.01.18 00:00 | modify | 15402 | 0.50 | 116.655 | 115.650 | 117.655 | ||
| 46205 | 2016.01.18 00:05 | close | 15401 | 0.50 | 116.837 | 118.060 | 116.055 | 91.21 | 309664.68 |
| 46206 | 2016.01.18 00:30 | buy | 15403 | 0.50 | 116.755 | 0.000 | 0.000 | ||
| 46207 | 2016.01.18 00:30 | modify | 15403 | 0.50 | 116.755 | 115.750 | 117.755 | ||
| 46208 | 2016.01.18 02:00 | close | 15402 | 0.50 | 117.005 | 115.650 | 117.655 | 149.57 | 309814.25 |
| 46209 | 2016.01.18 02:05 | close | 15403 | 0.50 | 117.063 | 115.750 | 117.755 | 131.55 | 309945.80 |
| 46210 | 2016.01.18 20:25 | buy | 15404 | 0.50 | 117.339 | 0.000 | 0.000 | ||
| 46211 | 2016.01.18 20:25 | modify | 15404 | 0.50 | 117.339 | 116.334 | 118.339 | ||
| 46212 | 2016.01.18 23:35 | buy | 15405 | 0.50 | 117.302 | 0.000 | 0.000 | ||
| 46213 | 2016.01.18 23:35 | modify | 15405 | 0.50 | 117.302 | 116.297 | 118.302 | ||
| 46214 | 2016.01.19 00:45 | close | 15404 | 0.50 | 117.383 | 116.334 | 118.339 | 18.88 | 309964.68 |
| 46215 | 2016.01.19 00:50 | close | 15405 | 0.50 | 117.383 | 116.297 | 118.302 | 34.64 | 309999.32 |
| 46216 | 2016.01.19 18:15 | buy | 15406 | 0.50 | 117.681 | 0.000 | 0.000 | ||
| 46217 | 2016.01.19 18:15 | modify | 15406 | 0.50 | 117.681 | 116.676 | 118.681 | ||
| 46218 | 2016.01.19 18:25 | buy | 15407 | 0.50 | 117.639 | 0.000 | 0.000 | ||
| 46219 | 2016.01.19 18:25 | modify | 15407 | 0.50 | 117.639 | 116.634 | 118.639 | ||
| 46220 | 2016.01.19 19:25 | buy | 15408 | 0.50 | 117.593 | 0.000 | 0.000 | ||
| 46221 | 2016.01.19 19:25 | modify | 15408 | 0.50 | 117.593 | 116.588 | 118.593 | ||
| 46222 | 2016.01.20 02:00 | close | 15406 | 0.50 | 117.557 | 116.676 | 118.681 | -52.60 | 309946.71 |
| 46223 | 2016.01.20 02:00 | close | 15408 | 0.50 | 117.557 | 116.588 | 118.593 | -15.17 | 309931.54 |
| 46224 | 2016.01.20 02:05 | close | 15407 | 0.50 | 117.479 | 116.634 | 118.639 | -67.96 | 309863.58 |
| 46225 | 2016.01.20 18:00 | buy | 15409 | 0.50 | 116.205 | 0.000 | 0.000 | ||
| 46226 | 2016.01.20 18:00 | modify | 15409 | 0.50 | 116.205 | 115.200 | 117.205 | ||
| 46227 | 2016.01.20 19:30 | buy | 15410 | 0.50 | 116.253 | 0.000 | 0.000 | ||
| 46228 | 2016.01.20 19:30 | modify | 15410 | 0.50 | 116.253 | 115.248 | 117.253 | ||
| 46229 | 2016.01.20 20:45 | close | 15409 | 0.50 | 116.661 | 115.200 | 117.205 | 195.44 | 310059.02 |
| 46230 | 2016.01.20 22:00 | sell | 15411 | 0.50 | 116.762 | 0.000 | 0.000 | ||
| 46231 | 2016.01.20 22:00 | modify | 15411 | 0.50 | 116.762 | 117.767 | 115.762 | ||
| 46232 | 2016.01.20 22:05 | sell | 15412 | 0.50 | 116.865 | 0.000 | 0.000 | ||
| 46233 | 2016.01.20 22:05 | modify | 15412 | 0.50 | 116.865 | 117.870 | 115.865 | ||
| 46234 | 2016.01.20 22:20 | close | 15410 | 0.50 | 116.951 | 115.248 | 117.253 | 298.42 | 310357.44 |
| 46235 | 2016.01.20 22:25 | sell | 15413 | 0.50 | 116.971 | 0.000 | 0.000 | ||
| 46236 | 2016.01.20 22:25 | modify | 15413 | 0.50 | 116.971 | 117.976 | 115.971 | ||
| 46237 | 2016.01.21 05:40 | close | 15411 | 0.50 | 117.251 | 117.767 | 115.762 | -214.78 | 310142.66 |
| 46238 | 2016.01.21 05:40 | close | 15413 | 0.50 | 117.251 | 117.976 | 115.971 | -125.65 | 310017.01 |
| 46239 | 2016.01.21 05:45 | close | 15412 | 0.50 | 117.250 | 117.870 | 115.865 | -170.43 | 309846.58 |
| 46240 | 2016.01.21 21:15 | buy | 15414 | 0.50 | 117.377 | 0.000 | 0.000 | ||
| 46241 | 2016.01.21 21:15 | modify | 15414 | 0.50 | 117.377 | 116.372 | 118.377 | ||
| 46242 | 2016.01.21 21:20 | buy | 15415 | 0.50 | 117.327 | 0.000 | 0.000 | ||
| 46243 | 2016.01.21 21:20 | modify | 15415 | 0.50 | 117.327 | 116.322 | 118.327 | ||
| 46244 | 2016.01.21 23:05 | sell | 15416 | 0.50 | 117.628 | 0.000 | 0.000 | ||
| 46245 | 2016.01.21 23:05 | modify | 15416 | 0.50 | 117.628 | 118.633 | 116.628 | ||
| 46246 | 2016.01.21 23:10 | close | 15414 | 0.50 | 117.739 | 116.372 | 118.377 | 153.73 | 310000.31 |
| 46247 | 2016.01.21 23:15 | close | 15415 | 0.50 | 117.728 | 116.322 | 118.327 | 170.31 | 310170.62 |
| 46248 | 2016.01.21 23:15 | sell | 15417 | 0.50 | 117.728 | 0.000 | 0.000 | ||
| 46249 | 2016.01.21 23:15 | modify | 15417 | 0.50 | 117.728 | 118.733 | 116.728 | ||
| 46250 | 2016.01.21 23:25 | sell | 15418 | 0.50 | 117.781 | 0.000 | 0.000 | ||
| 46251 | 2016.01.21 23:25 | modify | 15418 | 0.50 | 117.781 | 118.786 | 116.781 | ||
| 46252 | 2016.01.22 02:20 | close | 15416 | 0.50 | 117.713 | 118.633 | 116.628 | -38.18 | 310132.44 |
| 46253 | 2016.01.22 02:20 | close | 15418 | 0.50 | 117.713 | 118.786 | 116.781 | 26.80 | 310159.24 |
| 46254 | 2016.01.22 03:00 | close | 15417 | 0.50 | 117.651 | 118.733 | 116.728 | 30.64 | 310189.87 |
| 46255 | 2016.01.27 00:00 | buy | 15419 | 0.50 | 118.408 | 0.000 | 0.000 | ||
| 46256 | 2016.01.27 00:00 | modify | 15419 | 0.50 | 118.408 | 117.403 | 119.408 | ||
| 46257 | 2016.01.27 02:00 | close | 15419 | 0.50 | 118.383 | 117.403 | 119.408 | -10.56 | 310179.31 |
| 46258 | 2016.01.27 21:10 | buy | 15420 | 0.50 | 118.612 | 0.000 | 0.000 | ||
| 46259 | 2016.01.27 21:10 | modify | 15420 | 0.50 | 118.612 | 117.607 | 119.612 | ||
| 46260 | 2016.01.27 21:40 | buy | 15421 | 0.50 | 118.686 | 0.000 | 0.000 | ||
| 46261 | 2016.01.27 21:40 | modify | 15421 | 0.50 | 118.686 | 117.681 | 119.686 | ||
| 46262 | 2016.01.27 22:05 | buy | 15422 | 0.50 | 118.634 | 0.000 | 0.000 | ||
| 46263 | 2016.01.27 22:05 | modify | 15422 | 0.50 | 118.634 | 117.629 | 119.634 | ||
| 46264 | 2016.01.28 02:00 | close | 15420 | 0.50 | 118.476 | 117.607 | 119.612 | -56.98 | 310122.33 |
| 46265 | 2016.01.28 02:00 | close | 15422 | 0.50 | 118.476 | 117.629 | 119.634 | -66.26 | 310056.07 |
| 46266 | 2016.01.28 02:05 | close | 15421 | 0.50 | 118.453 | 117.681 | 119.686 | -97.93 | 309958.13 |
| 46267 | 2016.01.28 18:15 | buy | 15423 | 0.50 | 118.621 | 0.000 | 0.000 | ||
| 46268 | 2016.01.28 18:15 | modify | 15423 | 0.50 | 118.621 | 117.616 | 119.621 | ||
| 46269 | 2016.01.28 18:50 | buy | 15424 | 0.50 | 118.584 | 0.000 | 0.000 | ||
| 46270 | 2016.01.28 18:50 | modify | 15424 | 0.50 | 118.584 | 117.579 | 119.584 | ||
| 46271 | 2016.01.28 20:30 | buy | 15425 | 0.50 | 118.635 | 0.000 | 0.000 | ||
| 46272 | 2016.01.28 20:30 | modify | 15425 | 0.50 | 118.635 | 117.630 | 119.635 | ||
| 46273 | 2016.01.29 01:35 | close | 15423 | 0.50 | 118.848 | 117.616 | 119.621 | 95.64 | 310053.77 |
| 46274 | 2016.01.29 01:35 | close | 15425 | 0.50 | 118.848 | 117.630 | 119.635 | 89.75 | 310143.52 |
| 46275 | 2016.01.29 01:40 | close | 15424 | 0.50 | 118.877 | 117.579 | 119.584 | 123.38 | 310266.90 |
| 46276 | 2016.01.29 01:40 | sell | 15426 | 0.50 | 118.877 | 0.000 | 0.000 | ||
| 46277 | 2016.01.29 01:40 | modify | 15426 | 0.50 | 118.877 | 119.882 | 117.877 | ||
| 46278 | 2016.01.29 01:50 | sell | 15427 | 0.50 | 118.968 | 0.000 | 0.000 | ||
| 46279 | 2016.01.29 01:50 | modify | 15427 | 0.50 | 118.968 | 119.973 | 117.968 | ||
| 46280 | 2016.01.29 01:55 | sell | 15428 | 0.50 | 118.922 | 0.000 | 0.000 | ||
| 46281 | 2016.01.29 01:55 | modify | 15428 | 0.50 | 118.922 | 119.927 | 117.922 | ||
| 46282 | 2016.01.29 03:25 | close | 15426 | 0.50 | 118.677 | 119.882 | 117.877 | 84.26 | 310351.16 |
| 46283 | 2016.01.29 03:25 | close | 15428 | 0.50 | 118.677 | 119.927 | 117.922 | 103.22 | 310454.38 |
| 46284 | 2016.01.29 04:00 | close | 15427 | 0.50 | 118.568 | 119.973 | 117.968 | 168.68 | 310623.06 |
| 46285 | 2016.01.29 18:10 | buy | 15429 | 0.50 | 120.987 | 0.000 | 0.000 | ||
| 46286 | 2016.01.29 18:10 | modify | 15429 | 0.50 | 120.987 | 119.982 | 121.987 | ||
| 46287 | 2016.01.29 20:00 | buy | 15430 | 0.50 | 120.948 | 0.000 | 0.000 | ||
| 46288 | 2016.01.29 20:00 | modify | 15430 | 0.50 | 120.948 | 119.943 | 121.948 | ||
| 46289 | 2016.01.29 22:20 | buy | 15431 | 0.50 | 121.010 | 0.000 | 0.000 | ||
| 46290 | 2016.01.29 22:20 | modify | 15431 | 0.50 | 121.010 | 120.005 | 122.010 | ||
| 46291 | 2016.02.01 00:00 | close | 15429 | 0.50 | 121.314 | 119.982 | 121.987 | 134.91 | 310757.97 |
| 46292 | 2016.02.01 00:00 | close | 15431 | 0.50 | 121.314 | 120.005 | 122.010 | 125.43 | 310883.40 |
| 46293 | 2016.02.01 00:05 | close | 15430 | 0.50 | 121.278 | 119.943 | 121.948 | 136.19 | 311019.59 |
| 46294 | 2016.02.01 23:00 | buy | 15432 | 0.50 | 121.004 | 0.000 | 0.000 | ||
| 46295 | 2016.02.01 23:00 | modify | 15432 | 0.50 | 121.004 | 119.999 | 122.004 | ||
| 46296 | 2016.02.01 23:35 | buy | 15433 | 0.50 | 120.958 | 0.000 | 0.000 | ||
| 46297 | 2016.02.01 23:35 | modify | 15433 | 0.50 | 120.958 | 119.953 | 121.958 | ||
| 46298 | 2016.02.02 02:00 | close | 15432 | 0.50 | 120.852 | 119.999 | 122.004 | -62.75 | 310956.83 |
| 46299 | 2016.02.02 02:05 | close | 15433 | 0.50 | 120.886 | 119.953 | 121.958 | -29.64 | 310927.19 |
| 46300 | 2016.02.02 18:00 | buy | 15434 | 0.50 | 120.251 | 0.000 | 0.000 | ||
| 46301 | 2016.02.02 18:00 | modify | 15434 | 0.50 | 120.251 | 119.246 | 121.251 | ||
| 46302 | 2016.02.02 19:05 | buy | 15435 | 0.50 | 120.184 | 0.000 | 0.000 | ||
| 46303 | 2016.02.02 19:05 | modify | 15435 | 0.50 | 120.184 | 119.179 | 121.184 | ||
| 46304 | 2016.02.02 20:15 | buy | 15436 | 0.50 | 120.118 | 0.000 | 0.000 | ||
| 46305 | 2016.02.02 20:15 | modify | 15436 | 0.50 | 120.118 | 119.113 | 121.118 | ||
| 46306 | 2016.02.03 02:00 | close | 15434 | 0.50 | 119.846 | 119.246 | 121.251 | -168.83 | 310758.36 |
| 46307 | 2016.02.03 02:00 | close | 15436 | 0.50 | 119.846 | 119.113 | 121.118 | -113.34 | 310645.02 |
| 46308 | 2016.02.03 02:05 | close | 15435 | 0.50 | 119.893 | 119.179 | 121.184 | -121.22 | 310523.80 |
| 46309 | 2016.02.03 18:00 | buy | 15437 | 0.50 | 117.989 | 0.000 | 0.000 | ||
| 46310 | 2016.02.03 18:00 | modify | 15437 | 0.50 | 117.989 | 116.984 | 118.989 | ||
| 46311 | 2016.02.03 18:05 | buy | 15438 | 0.50 | 117.911 | 0.000 | 0.000 | ||
| 46312 | 2016.02.03 18:05 | modify | 15438 | 0.50 | 117.911 | 116.906 | 118.911 | ||
| 46313 | 2016.02.03 18:10 | buy | 15439 | 0.50 | 117.755 | 0.000 | 0.000 | ||
| 46314 | 2016.02.03 18:10 | modify | 15439 | 0.50 | 117.755 | 116.750 | 118.755 | ||
| 46315 | 2016.02.04 00:25 | close | 15437 | 0.50 | 118.051 | 116.984 | 118.989 | 26.68 | 310550.48 |
| 46316 | 2016.02.04 00:25 | close | 15439 | 0.50 | 118.051 | 116.750 | 118.755 | 125.79 | 310676.26 |
| 46317 | 2016.02.04 00:30 | sell | 15440 | 0.50 | 118.042 | 0.000 | 0.000 | ||
| 46318 | 2016.02.04 00:30 | modify | 15440 | 0.50 | 118.042 | 119.047 | 117.042 | ||
| 46319 | 2016.02.04 00:45 | sell | 15441 | 0.50 | 117.996 | 0.000 | 0.000 | ||
| 46320 | 2016.02.04 00:45 | modify | 15441 | 0.50 | 117.996 | 119.001 | 116.996 | ||
| 46321 | 2016.02.04 01:50 | close | 15438 | 0.50 | 118.194 | 116.906 | 118.911 | 120.14 | 310796.40 |
| 46322 | 2016.02.04 01:55 | sell | 15442 | 0.50 | 118.195 | 0.000 | 0.000 | ||
| 46323 | 2016.02.04 01:55 | modify | 15442 | 0.50 | 118.195 | 119.200 | 117.195 | ||
| 46324 | 2016.02.04 03:00 | close | 15440 | 0.50 | 117.731 | 119.047 | 117.042 | 132.08 | 310928.48 |
| 46325 | 2016.02.04 03:00 | close | 15442 | 0.50 | 117.731 | 119.200 | 117.195 | 197.06 | 311125.54 |
| 46326 | 2016.02.04 05:35 | close | 15441 | 0.50 | 117.858 | 119.001 | 116.996 | 58.55 | 311184.09 |
| 46327 | 2016.02.04 18:20 | buy | 15443 | 0.50 | 116.893 | 0.000 | 0.000 | ||
| 46328 | 2016.02.04 18:20 | modify | 15443 | 0.50 | 116.893 | 115.888 | 117.893 | ||
| 46329 | 2016.02.04 18:45 | buy | 15444 | 0.50 | 116.790 | 0.000 | 0.000 | ||
| 46330 | 2016.02.04 18:45 | modify | 15444 | 0.50 | 116.790 | 115.785 | 117.790 | ||
| 46331 | 2016.02.04 19:00 | buy | 15445 | 0.50 | 116.746 | 0.000 | 0.000 | ||
| 46332 | 2016.02.04 19:00 | modify | 15445 | 0.50 | 116.746 | 115.741 | 117.746 | ||
| 46333 | 2016.02.05 00:25 | close | 15443 | 0.50 | 116.869 | 115.888 | 117.893 | -10.13 | 311173.96 |
| 46334 | 2016.02.05 00:25 | close | 15445 | 0.50 | 116.869 | 115.741 | 117.746 | 52.76 | 311226.72 |
| 46335 | 2016.02.05 00:30 | close | 15444 | 0.50 | 116.888 | 115.785 | 117.790 | 42.06 | 311268.78 |
| 46336 | 2016.02.05 00:30 | sell | 15446 | 0.50 | 116.888 | 0.000 | 0.000 | ||
| 46337 | 2016.02.05 00:30 | modify | 15446 | 0.50 | 116.888 | 117.893 | 115.888 | ||
| 46338 | 2016.02.05 02:05 | close | 15446 | 0.50 | 116.748 | 117.893 | 115.888 | 59.96 | 311328.74 |
| 46339 | 2016.02.05 02:30 | sell | 15447 | 0.50 | 116.960 | 0.000 | 0.000 | ||
| 46340 | 2016.02.05 02:30 | modify | 15447 | 0.50 | 116.960 | 117.965 | 115.960 | ||
| 46341 | 2016.02.05 03:10 | close | 15447 | 0.50 | 116.689 | 117.965 | 115.960 | 116.12 | 311444.86 |
| 46342 | 2016.02.05 20:15 | buy | 15448 | 0.50 | 116.861 | 0.000 | 0.000 | ||
| 46343 | 2016.02.05 20:15 | modify | 15448 | 0.50 | 116.861 | 115.856 | 117.861 | ||
| 46344 | 2016.02.05 23:00 | sell | 15449 | 0.50 | 116.972 | 0.000 | 0.000 | ||
| 46345 | 2016.02.05 23:00 | modify | 15449 | 0.50 | 116.972 | 117.977 | 115.972 | ||
| 46346 | 2016.02.05 23:20 | buy | 15450 | 0.50 | 116.872 | 0.000 | 0.000 | ||
| 46347 | 2016.02.05 23:20 | modify | 15450 | 0.50 | 116.872 | 115.867 | 117.872 | ||
| 46348 | 2016.02.08 00:00 | close | 15449 | 0.50 | 116.788 | 117.977 | 115.972 | 76.70 | 311521.55 |
| 46349 | 2016.02.08 00:25 | sell | 15451 | 0.50 | 116.975 | 0.000 | 0.000 | ||
| 46350 | 2016.02.08 00:25 | modify | 15451 | 0.50 | 116.975 | 117.980 | 115.975 | ||
| 46351 | 2016.02.08 02:00 | close | 15448 | 0.50 | 116.946 | 115.856 | 117.861 | 36.48 | 311558.03 |
| 46352 | 2016.02.08 02:05 | close | 15450 | 0.50 | 116.949 | 115.867 | 117.872 | 33.06 | 311591.09 |
| 46353 | 2016.02.08 02:25 | sell | 15452 | 0.50 | 117.015 | 0.000 | 0.000 | ||
| 46354 | 2016.02.08 02:25 | modify | 15452 | 0.50 | 117.015 | 118.020 | 116.015 | ||
| 46355 | 2016.02.08 02:45 | sell | 15453 | 0.50 | 117.086 | 0.000 | 0.000 | ||
| 46356 | 2016.02.08 02:45 | modify | 15453 | 0.50 | 117.086 | 118.091 | 116.086 | ||
| 46357 | 2016.02.08 06:00 | close | 15451 | 0.50 | 117.220 | 117.980 | 115.975 | -104.50 | 311486.59 |
| 46358 | 2016.02.08 06:00 | close | 15453 | 0.50 | 117.220 | 118.091 | 116.086 | -57.16 | 311429.43 |
| 46359 | 2016.02.08 06:05 | close | 15452 | 0.50 | 117.219 | 118.020 | 116.015 | -87.02 | 311342.41 |
| 46360 | 2016.02.08 18:00 | buy | 15454 | 0.50 | 115.569 | 0.000 | 0.000 | ||
| 46361 | 2016.02.08 18:00 | modify | 15454 | 0.50 | 115.569 | 114.564 | 116.569 | ||
| 46362 | 2016.02.08 18:05 | buy | 15455 | 0.50 | 115.441 | 0.000 | 0.000 | ||
| 46363 | 2016.02.08 18:05 | modify | 15455 | 0.50 | 115.441 | 114.436 | 116.441 | ||
| 46364 | 2016.02.08 18:10 | buy | 15456 | 0.50 | 115.367 | 0.000 | 0.000 | ||
| 46365 | 2016.02.08 18:10 | modify | 15456 | 0.50 | 115.367 | 114.362 | 116.367 | ||
| 46366 | 2016.02.08 22:35 | close | 15454 | 0.50 | 115.658 | 114.564 | 116.569 | 38.48 | 311380.89 |
| 46367 | 2016.02.08 22:35 | close | 15456 | 0.50 | 115.658 | 114.362 | 116.367 | 125.80 | 311506.69 |
| 46368 | 2016.02.08 22:45 | close | 15455 | 0.50 | 115.699 | 114.436 | 116.441 | 111.50 | 311618.19 |
| 46369 | 2016.02.08 22:45 | sell | 15457 | 0.50 | 115.699 | 0.000 | 0.000 | ||
| 46370 | 2016.02.08 22:45 | modify | 15457 | 0.50 | 115.699 | 116.704 | 114.699 | ||
| 46371 | 2016.02.08 22:50 | sell | 15458 | 0.50 | 115.766 | 0.000 | 0.000 | ||
| 46372 | 2016.02.08 22:50 | modify | 15458 | 0.50 | 115.766 | 116.771 | 114.766 | ||
| 46373 | 2016.02.08 22:55 | sell | 15459 | 0.50 | 115.692 | 0.000 | 0.000 | ||
| 46374 | 2016.02.08 22:55 | modify | 15459 | 0.50 | 115.692 | 116.697 | 114.692 | ||
| 46375 | 2016.02.09 01:00 | close | 15457 | 0.50 | 115.488 | 116.704 | 114.699 | 89.27 | 311707.46 |
| 46376 | 2016.02.09 01:00 | close | 15459 | 0.50 | 115.488 | 116.697 | 114.692 | 86.24 | 311793.69 |
| 46377 | 2016.02.09 02:45 | close | 15458 | 0.50 | 115.379 | 116.771 | 114.766 | 165.63 | 311959.32 |
| 46378 | 2016.02.10 00:00 | sell | 15460 | 0.50 | 115.107 | 0.000 | 0.000 | ||
| 46379 | 2016.02.10 00:00 | modify | 15460 | 0.50 | 115.107 | 116.112 | 114.107 | ||
| 46380 | 2016.02.10 01:05 | sell | 15461 | 0.50 | 115.184 | 0.000 | 0.000 | ||
| 46381 | 2016.02.10 01:05 | modify | 15461 | 0.50 | 115.184 | 116.189 | 114.184 | ||
| 46382 | 2016.02.10 01:45 | sell | 15462 | 0.50 | 115.231 | 0.000 | 0.000 | ||
| 46383 | 2016.02.10 01:45 | modify | 15462 | 0.50 | 115.231 | 116.236 | 114.231 | ||
| 46384 | 2016.02.10 02:15 | close | 15460 | 0.50 | 115.021 | 116.112 | 114.107 | 37.38 | 311996.70 |
| 46385 | 2016.02.10 02:15 | close | 15462 | 0.50 | 115.021 | 116.236 | 114.231 | 91.29 | 312087.99 |
| 46386 | 2016.02.10 02:20 | close | 15461 | 0.50 | 114.885 | 116.189 | 114.184 | 130.13 | 312218.12 |
| 46387 | 2016.02.11 00:00 | buy | 15463 | 0.50 | 113.320 | 0.000 | 0.000 | ||
| 46388 | 2016.02.11 00:00 | modify | 15463 | 0.50 | 113.320 | 112.315 | 114.320 | ||
| 46389 | 2016.02.11 00:30 | close | 15463 | 0.50 | 113.534 | 112.315 | 114.320 | 94.24 | 312312.36 |
| 46390 | 2016.02.11 18:50 | buy | 15464 | 0.50 | 111.585 | 0.000 | 0.000 | ||
| 46391 | 2016.02.11 18:50 | modify | 15464 | 0.50 | 111.585 | 110.580 | 112.585 | ||
| 46392 | 2016.02.11 18:55 | buy | 15465 | 0.50 | 111.640 | 0.000 | 0.000 | ||
| 46393 | 2016.02.11 18:55 | modify | 15465 | 0.50 | 111.640 | 110.635 | 112.640 | ||
| 46394 | 2016.02.11 19:00 | buy | 15466 | 0.50 | 111.709 | 0.000 | 0.000 | ||
| 46395 | 2016.02.11 19:00 | modify | 15466 | 0.50 | 111.709 | 110.704 | 112.709 | ||
| 46396 | 2016.02.11 21:50 | close | 15464 | 0.50 | 112.337 | 110.580 | 112.585 | 334.71 | 312647.07 |
| 46397 | 2016.02.11 21:50 | close | 15466 | 0.50 | 112.337 | 110.704 | 112.709 | 279.52 | 312926.59 |
| 46398 | 2016.02.11 21:55 | close | 15465 | 0.50 | 112.476 | 110.635 | 112.640 | 371.63 | 313298.22 |
| 46399 | 2016.02.11 22:40 | sell | 15467 | 0.50 | 112.417 | 0.000 | 0.000 | ||
| 46400 | 2016.02.11 22:40 | modify | 15467 | 0.50 | 112.417 | 113.422 | 111.417 | ||
| 46401 | 2016.02.11 22:45 | sell | 15468 | 0.50 | 112.496 | 0.000 | 0.000 | ||
| 46402 | 2016.02.11 22:45 | modify | 15468 | 0.50 | 112.496 | 113.501 | 111.496 | ||
| 46403 | 2016.02.12 00:40 | sell | 15469 | 0.50 | 112.571 | 0.000 | 0.000 | ||
| 46404 | 2016.02.12 00:40 | modify | 15469 | 0.50 | 112.571 | 113.576 | 111.571 | ||
| 46405 | 2016.02.12 02:10 | close | 15467 | 0.50 | 112.110 | 113.422 | 111.417 | 134.84 | 313433.06 |
| 46406 | 2016.02.12 02:10 | close | 15469 | 0.50 | 112.110 | 113.576 | 111.571 | 205.60 | 313638.66 |
| 46407 | 2016.02.12 02:15 | close | 15468 | 0.50 | 112.087 | 113.501 | 111.496 | 180.37 | 313819.02 |
| 46408 | 2016.02.15 00:00 | sell | 15470 | 0.50 | 113.357 | 0.000 | 0.000 | ||
| 46409 | 2016.02.15 00:00 | modify | 15470 | 0.50 | 113.357 | 114.362 | 112.357 | ||
| 46410 | 2016.02.15 00:40 | sell | 15471 | 0.50 | 113.446 | 0.000 | 0.000 | ||
| 46411 | 2016.02.15 00:40 | modify | 15471 | 0.50 | 113.446 | 114.451 | 112.446 | ||
| 46412 | 2016.02.15 00:55 | sell | 15472 | 0.50 | 113.570 | 0.000 | 0.000 | ||
| 46413 | 2016.02.15 00:55 | modify | 15472 | 0.50 | 113.570 | 114.575 | 112.570 | ||
| 46414 | 2016.02.15 02:55 | close | 15470 | 0.50 | 113.338 | 114.362 | 112.357 | 8.38 | 313827.40 |
| 46415 | 2016.02.15 02:55 | close | 15472 | 0.50 | 113.338 | 114.575 | 112.570 | 102.35 | 313929.75 |
| 46416 | 2016.02.15 03:00 | close | 15471 | 0.50 | 113.278 | 114.451 | 112.446 | 74.15 | 314003.90 |
| 46417 | 2016.02.15 22:00 | sell | 15473 | 0.50 | 114.693 | 0.000 | 0.000 | ||
| 46418 | 2016.02.15 22:00 | modify | 15473 | 0.50 | 114.693 | 115.698 | 113.693 | ||
| 46419 | 2016.02.15 23:00 | close | 15473 | 0.50 | 114.578 | 115.698 | 113.693 | 50.18 | 314054.08 |
| 46420 | 2016.02.16 00:00 | buy | 15474 | 0.50 | 114.573 | 0.000 | 0.000 | ||
| 46421 | 2016.02.16 00:00 | modify | 15474 | 0.50 | 114.573 | 113.568 | 115.573 | ||
| 46422 | 2016.02.16 00:50 | buy | 15475 | 0.50 | 114.485 | 0.000 | 0.000 | ||
| 46423 | 2016.02.16 00:50 | modify | 15475 | 0.50 | 114.485 | 113.480 | 115.485 | ||
| 46424 | 2016.02.16 02:00 | close | 15474 | 0.50 | 114.350 | 113.568 | 115.573 | -97.51 | 313956.57 |
| 46425 | 2016.02.16 02:05 | close | 15475 | 0.50 | 114.422 | 113.480 | 115.485 | -27.53 | 313929.04 |
| 46426 | 2016.02.16 02:35 | sell | 15476 | 0.50 | 114.595 | 0.000 | 0.000 | ||
| 46427 | 2016.02.16 02:35 | modify | 15476 | 0.50 | 114.595 | 115.600 | 113.595 | ||
| 46428 | 2016.02.16 06:00 | close | 15476 | 0.50 | 114.867 | 115.600 | 113.595 | -118.40 | 313810.64 |
| 46429 | 2016.02.16 18:10 | buy | 15477 | 0.50 | 113.663 | 0.000 | 0.000 | ||
| 46430 | 2016.02.16 18:10 | modify | 15477 | 0.50 | 113.663 | 112.658 | 114.663 | ||
| 46431 | 2016.02.16 18:25 | buy | 15478 | 0.50 | 113.718 | 0.000 | 0.000 | ||
| 46432 | 2016.02.16 18:25 | modify | 15478 | 0.50 | 113.718 | 112.713 | 114.718 | ||
| 46433 | 2016.02.16 23:00 | close | 15477 | 0.50 | 113.959 | 112.658 | 114.663 | 129.87 | 313940.51 |
| 46434 | 2016.02.16 23:00 | sell | 15479 | 0.50 | 113.959 | 0.000 | 0.000 | ||
| 46435 | 2016.02.16 23:00 | modify | 15479 | 0.50 | 113.959 | 114.964 | 112.959 | ||
| 46436 | 2016.02.16 23:05 | close | 15478 | 0.50 | 113.963 | 112.713 | 114.718 | 107.49 | 314048.00 |
| 46437 | 2016.02.16 23:10 | sell | 15480 | 0.50 | 113.971 | 0.000 | 0.000 | ||
| 46438 | 2016.02.16 23:10 | modify | 15480 | 0.50 | 113.971 | 114.976 | 112.971 | ||
| 46439 | 2016.02.16 23:30 | sell | 15481 | 0.50 | 114.047 | 0.000 | 0.000 | ||
| 46440 | 2016.02.16 23:30 | modify | 15481 | 0.50 | 114.047 | 115.052 | 113.047 | ||
| 46441 | 2016.02.17 03:25 | close | 15479 | 0.50 | 113.953 | 114.964 | 112.959 | 0.55 | 314048.55 |
| 46442 | 2016.02.17 03:25 | close | 15481 | 0.50 | 113.953 | 115.052 | 113.047 | 39.17 | 314087.72 |
| 46443 | 2016.02.17 05:25 | close | 15480 | 0.50 | 113.870 | 114.976 | 112.971 | 42.27 | 314129.98 |
| 46444 | 2016.02.17 19:00 | buy | 15482 | 0.50 | 114.147 | 0.000 | 0.000 | ||
| 46445 | 2016.02.17 19:00 | modify | 15482 | 0.50 | 114.147 | 113.142 | 115.147 | ||
| 46446 | 2016.02.17 19:10 | buy | 15483 | 0.50 | 114.097 | 0.000 | 0.000 | ||
| 46447 | 2016.02.17 19:10 | modify | 15483 | 0.50 | 114.097 | 113.092 | 115.097 | ||
| 46448 | 2016.02.17 21:05 | buy | 15484 | 0.50 | 113.949 | 0.000 | 0.000 | ||
| 46449 | 2016.02.17 21:05 | modify | 15484 | 0.50 | 113.949 | 112.944 | 114.949 | ||
| 46450 | 2016.02.18 01:20 | close | 15482 | 0.50 | 114.214 | 113.142 | 115.147 | 29.75 | 314159.73 |
| 46451 | 2016.02.18 01:20 | close | 15484 | 0.50 | 114.214 | 112.944 | 114.949 | 116.43 | 314276.16 |
| 46452 | 2016.02.18 01:25 | close | 15483 | 0.50 | 114.217 | 113.092 | 115.097 | 52.95 | 314329.10 |
| 46453 | 2016.02.18 18:00 | buy | 15485 | 0.50 | 113.642 | 0.000 | 0.000 | ||
| 46454 | 2016.02.18 18:00 | modify | 15485 | 0.50 | 113.642 | 112.637 | 114.642 | ||
| 46455 | 2016.02.18 18:05 | buy | 15486 | 0.50 | 113.521 | 0.000 | 0.000 | ||
| 46456 | 2016.02.18 18:05 | modify | 15486 | 0.50 | 113.521 | 112.516 | 114.521 | ||
| 46457 | 2016.02.18 18:30 | buy | 15487 | 0.50 | 113.584 | 0.000 | 0.000 | ||
| 46458 | 2016.02.18 18:30 | modify | 15487 | 0.50 | 113.584 | 112.579 | 114.584 | ||
| 46459 | 2016.02.19 01:00 | close | 15485 | 0.50 | 113.319 | 112.637 | 114.642 | -142.38 | 314186.72 |
| 46460 | 2016.02.19 01:00 | close | 15487 | 0.50 | 113.319 | 112.579 | 114.584 | -116.79 | 314069.93 |
| 46461 | 2016.02.19 01:20 | close | 15486 | 0.50 | 113.333 | 112.516 | 114.521 | -82.80 | 313987.13 |
| 46462 | 2016.02.19 18:00 | buy | 15488 | 0.50 | 112.778 | 0.000 | 0.000 | ||
| 46463 | 2016.02.19 18:00 | modify | 15488 | 0.50 | 112.778 | 111.773 | 113.778 | ||
| 46464 | 2016.02.19 18:05 | buy | 15489 | 0.50 | 112.626 | 0.000 | 0.000 | ||
| 46465 | 2016.02.19 18:05 | modify | 15489 | 0.50 | 112.626 | 111.621 | 113.626 | ||
| 46466 | 2016.02.19 18:20 | buy | 15490 | 0.50 | 112.707 | 0.000 | 0.000 | ||
| 46467 | 2016.02.19 18:20 | modify | 15490 | 0.50 | 112.707 | 111.702 | 113.707 | ||
| 46468 | 2016.02.19 21:10 | close | 15488 | 0.50 | 112.537 | 111.773 | 113.778 | -107.08 | 313880.05 |
| 46469 | 2016.02.19 21:10 | close | 15490 | 0.50 | 112.537 | 111.702 | 113.707 | -75.53 | 313804.52 |
| 46470 | 2016.02.22 02:00 | close | 15489 | 0.50 | 112.526 | 111.621 | 113.626 | -44.29 | 313760.23 |
| 46471 | 2016.02.22 18:00 | buy | 15491 | 0.50 | 112.985 | 0.000 | 0.000 | ||
| 46472 | 2016.02.22 18:00 | modify | 15491 | 0.50 | 112.985 | 111.980 | 113.985 | ||
| 46473 | 2016.02.22 19:10 | close | 15491 | 0.50 | 113.158 | 111.980 | 113.985 | 76.44 | 313836.67 |
| 46474 | 2016.02.22 21:10 | buy | 15492 | 0.50 | 113.045 | 0.000 | 0.000 | ||
| 46475 | 2016.02.22 21:10 | modify | 15492 | 0.50 | 113.045 | 112.040 | 114.045 | ||
| 46476 | 2016.02.22 21:15 | buy | 15493 | 0.50 | 112.996 | 0.000 | 0.000 | ||
| 46477 | 2016.02.22 21:15 | modify | 15493 | 0.50 | 112.996 | 111.991 | 113.996 | ||
| 46478 | 2016.02.22 21:20 | buy | 15494 | 0.50 | 112.932 | 0.000 | 0.000 | ||
| 46479 | 2016.02.22 21:20 | modify | 15494 | 0.50 | 112.932 | 111.927 | 113.932 | ||
| 46480 | 2016.02.23 02:00 | close | 15492 | 0.50 | 112.952 | 112.040 | 114.045 | -41.03 | 313795.64 |
| 46481 | 2016.02.23 02:00 | close | 15494 | 0.50 | 112.952 | 111.927 | 113.932 | 8.99 | 313804.63 |
| 46482 | 2016.02.23 02:05 | close | 15493 | 0.50 | 112.850 | 111.991 | 113.996 | -64.55 | 313740.08 |
| 46483 | 2016.02.23 20:55 | buy | 15495 | 0.50 | 112.037 | 0.000 | 0.000 | ||
| 46484 | 2016.02.23 20:55 | modify | 15495 | 0.50 | 112.037 | 111.032 | 113.037 | ||
| 46485 | 2016.02.24 00:55 | buy | 15496 | 0.50 | 111.991 | 0.000 | 0.000 | ||
| 46486 | 2016.02.24 00:55 | modify | 15496 | 0.50 | 111.991 | 110.986 | 112.991 | ||
| 46487 | 2016.02.24 02:00 | close | 15495 | 0.50 | 111.905 | 111.032 | 113.037 | -58.84 | 313681.24 |
| 46488 | 2016.02.24 02:05 | close | 15496 | 0.50 | 111.926 | 110.986 | 112.991 | -29.04 | 313652.20 |
| 46489 | 2016.02.24 18:00 | buy | 15497 | 0.50 | 111.057 | 0.000 | 0.000 | ||
| 46490 | 2016.02.24 18:00 | modify | 15497 | 0.50 | 111.057 | 110.052 | 112.057 | ||
| 46491 | 2016.02.24 18:05 | buy | 15498 | 0.50 | 111.163 | 0.000 | 0.000 | ||
| 46492 | 2016.02.24 18:05 | modify | 15498 | 0.50 | 111.163 | 110.158 | 112.163 | ||
| 46493 | 2016.02.24 18:15 | buy | 15499 | 0.50 | 111.110 | 0.000 | 0.000 | ||
| 46494 | 2016.02.24 18:15 | modify | 15499 | 0.50 | 111.110 | 110.105 | 112.110 | ||
| 46495 | 2016.02.24 21:10 | close | 15497 | 0.50 | 111.583 | 110.052 | 112.057 | 235.70 | 313887.90 |
| 46496 | 2016.02.24 21:10 | close | 15499 | 0.50 | 111.583 | 110.105 | 112.110 | 211.95 | 314099.85 |
| 46497 | 2016.02.24 21:15 | close | 15498 | 0.50 | 111.611 | 110.158 | 112.163 | 200.70 | 314300.55 |
| 46498 | 2016.02.24 22:00 | sell | 15500 | 0.50 | 111.645 | 0.000 | 0.000 | ||
| 46499 | 2016.02.24 22:00 | modify | 15500 | 0.50 | 111.645 | 112.650 | 110.645 | ||
154