USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106133プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42000 | 2014.06.27 22:55 | sell | 14001 | 0.50 | 101.465 | 0.000 | 0.000 | ||
| 42001 | 2014.06.27 22:55 | modify | 14001 | 0.50 | 101.465 | 102.470 | 100.465 | ||
| 42002 | 2014.06.27 23:04 | buy | 14002 | 0.50 | 101.378 | 0.000 | 0.000 | ||
| 42003 | 2014.06.27 23:04 | modify | 14002 | 0.50 | 101.378 | 100.373 | 102.378 | ||
| 42004 | 2014.06.30 01:50 | close | 14002 | 0.50 | 101.462 | 100.373 | 102.378 | 41.53 | 294131.40 |
| 42005 | 2014.06.30 02:25 | close | 14000 | 0.50 | 101.409 | 102.430 | 100.425 | 5.81 | 294137.20 |
| 42006 | 2014.06.30 02:30 | close | 14001 | 0.50 | 101.394 | 102.470 | 100.465 | 32.93 | 294170.13 |
| 42007 | 2014.06.30 18:00 | buy | 14003 | 0.50 | 101.281 | 0.000 | 0.000 | ||
| 42008 | 2014.06.30 18:00 | modify | 14003 | 0.50 | 101.281 | 100.276 | 102.281 | ||
| 42009 | 2014.06.30 18:50 | close | 14003 | 0.50 | 101.300 | 100.276 | 102.281 | 9.38 | 294179.51 |
| 42010 | 2014.06.30 22:35 | sell | 14004 | 0.50 | 101.322 | 0.000 | 0.000 | ||
| 42011 | 2014.06.30 22:35 | modify | 14004 | 0.50 | 101.322 | 102.327 | 100.322 | ||
| 42012 | 2014.06.30 23:45 | close | 14004 | 0.50 | 101.306 | 102.327 | 100.322 | 7.90 | 294187.41 |
| 42013 | 2014.07.01 18:20 | buy | 14005 | 0.50 | 101.485 | 0.000 | 0.000 | ||
| 42014 | 2014.07.01 18:20 | modify | 14005 | 0.50 | 101.485 | 100.480 | 102.485 | ||
| 42015 | 2014.07.01 19:05 | close | 14005 | 0.50 | 101.532 | 100.480 | 102.485 | 23.15 | 294210.56 |
| 42016 | 2014.07.02 00:00 | sell | 14006 | 0.50 | 101.549 | 0.000 | 0.000 | ||
| 42017 | 2014.07.02 00:00 | modify | 14006 | 0.50 | 101.549 | 102.554 | 100.549 | ||
| 42018 | 2014.07.02 02:10 | sell | 14007 | 0.50 | 101.606 | 0.000 | 0.000 | ||
| 42019 | 2014.07.02 02:10 | modify | 14007 | 0.50 | 101.606 | 102.611 | 100.606 | ||
| 42020 | 2014.07.02 06:00 | close | 14006 | 0.50 | 101.612 | 102.554 | 100.549 | -31.00 | 294179.56 |
| 42021 | 2014.07.02 06:05 | close | 14007 | 0.50 | 101.613 | 102.611 | 100.606 | -3.44 | 294176.12 |
| 42022 | 2014.07.02 21:50 | buy | 14008 | 0.50 | 101.805 | 0.000 | 0.000 | ||
| 42023 | 2014.07.02 21:50 | modify | 14008 | 0.50 | 101.805 | 100.800 | 102.805 | ||
| 42024 | 2014.07.02 22:20 | buy | 14009 | 0.50 | 101.766 | 0.000 | 0.000 | ||
| 42025 | 2014.07.02 22:20 | modify | 14009 | 0.50 | 101.766 | 100.761 | 102.766 | ||
| 42026 | 2014.07.03 01:40 | close | 14008 | 0.50 | 101.812 | 100.800 | 102.805 | 3.86 | 294179.98 |
| 42027 | 2014.07.03 01:45 | close | 14009 | 0.50 | 101.817 | 100.761 | 102.766 | 25.46 | 294205.43 |
| 42028 | 2014.07.03 21:00 | buy | 14010 | 0.50 | 102.193 | 0.000 | 0.000 | ||
| 42029 | 2014.07.03 21:00 | modify | 14010 | 0.50 | 102.193 | 101.188 | 103.193 | ||
| 42030 | 2014.07.03 23:15 | close | 14010 | 0.50 | 102.214 | 101.188 | 103.193 | 10.27 | 294215.70 |
| 42031 | 2014.07.04 18:00 | buy | 14011 | 0.50 | 102.066 | 0.000 | 0.000 | ||
| 42032 | 2014.07.04 18:00 | modify | 14011 | 0.50 | 102.066 | 101.061 | 103.066 | ||
| 42033 | 2014.07.07 00:15 | close | 14011 | 0.50 | 102.103 | 101.061 | 103.066 | 18.26 | 294233.96 |
| 42034 | 2014.07.07 00:20 | sell | 14012 | 0.50 | 102.113 | 0.000 | 0.000 | ||
| 42035 | 2014.07.07 00:20 | modify | 14012 | 0.50 | 102.113 | 103.118 | 101.113 | ||
| 42036 | 2014.07.07 02:35 | sell | 14013 | 0.50 | 102.154 | 0.000 | 0.000 | ||
| 42037 | 2014.07.07 02:35 | modify | 14013 | 0.50 | 102.154 | 103.159 | 101.154 | ||
| 42038 | 2014.07.07 06:00 | close | 14012 | 0.50 | 102.149 | 103.118 | 101.113 | -17.62 | 294216.34 |
| 42039 | 2014.07.07 06:05 | close | 14013 | 0.50 | 102.143 | 103.159 | 101.154 | 5.38 | 294221.72 |
| 42040 | 2014.07.07 18:00 | buy | 14014 | 0.50 | 101.845 | 0.000 | 0.000 | ||
| 42041 | 2014.07.07 18:00 | modify | 14014 | 0.50 | 101.845 | 100.840 | 102.845 | ||
| 42042 | 2014.07.07 19:20 | buy | 14015 | 0.50 | 101.800 | 0.000 | 0.000 | ||
| 42043 | 2014.07.07 19:20 | modify | 14015 | 0.50 | 101.800 | 100.795 | 102.800 | ||
| 42044 | 2014.07.07 21:00 | buy | 14016 | 0.50 | 101.857 | 0.000 | 0.000 | ||
| 42045 | 2014.07.07 21:00 | modify | 14016 | 0.50 | 101.857 | 100.852 | 102.857 | ||
| 42046 | 2014.07.07 23:10 | close | 14014 | 0.50 | 101.884 | 100.840 | 102.845 | 19.14 | 294240.86 |
| 42047 | 2014.07.07 23:10 | close | 14016 | 0.50 | 101.884 | 100.852 | 102.857 | 13.25 | 294254.11 |
| 42048 | 2014.07.07 23:20 | sell | 14017 | 0.50 | 101.875 | 0.000 | 0.000 | ||
| 42049 | 2014.07.07 23:20 | modify | 14017 | 0.50 | 101.875 | 102.880 | 100.875 | ||
| 42050 | 2014.07.08 01:00 | close | 14017 | 0.50 | 101.838 | 102.880 | 100.875 | 16.09 | 294270.20 |
| 42051 | 2014.07.08 02:00 | close | 14015 | 0.50 | 101.814 | 100.795 | 102.800 | 7.02 | 294277.22 |
| 42052 | 2014.07.08 18:00 | buy | 14018 | 0.50 | 101.536 | 0.000 | 0.000 | ||
| 42053 | 2014.07.08 18:00 | modify | 14018 | 0.50 | 101.536 | 100.531 | 102.536 | ||
| 42054 | 2014.07.08 19:25 | close | 14018 | 0.50 | 101.559 | 100.531 | 102.536 | 11.32 | 294288.54 |
| 42055 | 2014.07.09 00:40 | buy | 14019 | 0.50 | 101.501 | 0.000 | 0.000 | ||
| 42056 | 2014.07.09 00:40 | modify | 14019 | 0.50 | 101.501 | 100.496 | 102.501 | ||
| 42057 | 2014.07.09 02:00 | close | 14019 | 0.50 | 101.467 | 100.496 | 102.501 | -16.75 | 294271.79 |
| 42058 | 2014.07.09 20:15 | buy | 14020 | 0.50 | 101.644 | 0.000 | 0.000 | ||
| 42059 | 2014.07.09 20:15 | modify | 14020 | 0.50 | 101.644 | 100.639 | 102.644 | ||
| 42060 | 2014.07.09 20:25 | buy | 14021 | 0.50 | 101.598 | 0.000 | 0.000 | ||
| 42061 | 2014.07.09 20:25 | modify | 14021 | 0.50 | 101.598 | 100.593 | 102.598 | ||
| 42062 | 2014.07.09 21:00 | buy | 14022 | 0.50 | 101.554 | 0.000 | 0.000 | ||
| 42063 | 2014.07.09 21:00 | modify | 14022 | 0.50 | 101.554 | 100.549 | 102.554 | ||
| 42064 | 2014.07.09 23:05 | close | 14020 | 0.50 | 101.660 | 100.639 | 102.644 | 7.87 | 294279.66 |
| 42065 | 2014.07.09 23:05 | close | 14022 | 0.50 | 101.660 | 100.549 | 102.554 | 52.13 | 294331.79 |
| 42066 | 2014.07.10 02:00 | close | 14021 | 0.50 | 101.530 | 100.593 | 102.598 | -33.07 | 294298.71 |
| 42067 | 2014.07.10 22:05 | sell | 14023 | 0.50 | 101.325 | 0.000 | 0.000 | ||
| 42068 | 2014.07.10 22:05 | modify | 14023 | 0.50 | 101.325 | 102.330 | 100.325 | ||
| 42069 | 2014.07.11 00:05 | close | 14023 | 0.50 | 101.303 | 102.330 | 100.325 | 8.78 | 294307.49 |
| 42070 | 2014.07.11 00:25 | buy | 14024 | 0.50 | 101.264 | 0.000 | 0.000 | ||
| 42071 | 2014.07.11 00:25 | modify | 14024 | 0.50 | 101.264 | 100.259 | 102.264 | ||
| 42072 | 2014.07.11 02:00 | close | 14024 | 0.50 | 101.301 | 100.259 | 102.264 | 18.26 | 294325.75 |
| 42073 | 2014.07.11 02:40 | sell | 14025 | 0.50 | 101.323 | 0.000 | 0.000 | ||
| 42074 | 2014.07.11 02:40 | modify | 14025 | 0.50 | 101.323 | 102.328 | 100.323 | ||
| 42075 | 2014.07.11 02:45 | sell | 14026 | 0.50 | 101.365 | 0.000 | 0.000 | ||
| 42076 | 2014.07.11 02:45 | modify | 14026 | 0.50 | 101.365 | 102.370 | 100.365 | ||
| 42077 | 2014.07.11 05:55 | close | 14025 | 0.50 | 101.293 | 102.328 | 100.323 | 14.81 | 294340.56 |
| 42078 | 2014.07.11 06:00 | close | 14026 | 0.50 | 101.276 | 102.370 | 100.365 | 43.94 | 294384.50 |
| 42079 | 2014.07.11 18:35 | buy | 14027 | 0.50 | 101.306 | 0.000 | 0.000 | ||
| 42080 | 2014.07.11 18:35 | modify | 14027 | 0.50 | 101.306 | 100.301 | 102.306 | ||
| 42081 | 2014.07.11 19:20 | close | 14027 | 0.50 | 101.348 | 100.301 | 102.306 | 20.72 | 294405.22 |
| 42082 | 2014.07.14 00:05 | sell | 14028 | 0.50 | 101.352 | 0.000 | 0.000 | ||
| 42083 | 2014.07.14 00:05 | modify | 14028 | 0.50 | 101.352 | 102.357 | 100.352 | ||
| 42084 | 2014.07.14 01:15 | sell | 14029 | 0.50 | 101.399 | 0.000 | 0.000 | ||
| 42085 | 2014.07.14 01:15 | modify | 14029 | 0.50 | 101.399 | 102.404 | 100.399 | ||
| 42086 | 2014.07.14 05:05 | close | 14028 | 0.50 | 101.354 | 102.357 | 100.352 | -0.99 | 294404.23 |
| 42087 | 2014.07.14 06:00 | close | 14029 | 0.50 | 101.374 | 102.404 | 100.399 | 12.33 | 294416.56 |
| 42088 | 2014.07.14 19:15 | buy | 14030 | 0.50 | 101.577 | 0.000 | 0.000 | ||
| 42089 | 2014.07.14 19:15 | modify | 14030 | 0.50 | 101.577 | 100.572 | 102.577 | ||
| 42090 | 2014.07.14 22:55 | buy | 14031 | 0.50 | 101.536 | 0.000 | 0.000 | ||
| 42091 | 2014.07.14 22:55 | modify | 14031 | 0.50 | 101.536 | 100.531 | 102.536 | ||
| 42092 | 2014.07.15 01:20 | close | 14030 | 0.50 | 101.567 | 100.572 | 102.577 | -4.78 | 294411.78 |
| 42093 | 2014.07.15 02:00 | close | 14031 | 0.50 | 101.534 | 100.531 | 102.536 | -0.84 | 294410.94 |
| 42094 | 2014.07.15 02:40 | sell | 14032 | 0.50 | 101.583 | 0.000 | 0.000 | ||
| 42095 | 2014.07.15 02:40 | modify | 14032 | 0.50 | 101.583 | 102.588 | 100.583 | ||
| 42096 | 2014.07.15 06:00 | close | 14032 | 0.50 | 101.598 | 102.588 | 100.583 | -7.38 | 294403.56 |
| 42097 | 2014.07.15 22:00 | sell | 14033 | 0.50 | 101.680 | 0.000 | 0.000 | ||
| 42098 | 2014.07.15 22:00 | modify | 14033 | 0.50 | 101.680 | 102.685 | 100.680 | ||
| 42099 | 2014.07.15 23:00 | close | 14033 | 0.50 | 101.665 | 102.685 | 100.680 | 7.38 | 294410.94 |
| 42100 | 2014.07.16 02:10 | sell | 14034 | 0.50 | 101.733 | 0.000 | 0.000 | ||
| 42101 | 2014.07.16 02:10 | modify | 14034 | 0.50 | 101.733 | 102.738 | 100.733 | ||
| 42102 | 2014.07.16 06:00 | close | 14034 | 0.50 | 101.741 | 102.738 | 100.733 | -3.93 | 294407.01 |
| 42103 | 2014.07.16 19:20 | buy | 14035 | 0.50 | 101.685 | 0.000 | 0.000 | ||
| 42104 | 2014.07.16 19:20 | modify | 14035 | 0.50 | 101.685 | 100.680 | 102.685 | ||
| 42105 | 2014.07.17 02:00 | close | 14035 | 0.50 | 101.637 | 100.680 | 102.685 | -23.19 | 294383.81 |
| 42106 | 2014.07.17 18:00 | buy | 14036 | 0.50 | 101.304 | 0.000 | 0.000 | ||
| 42107 | 2014.07.17 18:00 | modify | 14036 | 0.50 | 101.304 | 100.299 | 102.304 | ||
| 42108 | 2014.07.17 21:15 | buy | 14037 | 0.50 | 101.260 | 0.000 | 0.000 | ||
| 42109 | 2014.07.17 21:15 | modify | 14037 | 0.50 | 101.260 | 100.255 | 102.260 | ||
| 42110 | 2014.07.17 21:45 | buy | 14038 | 0.50 | 101.219 | 0.000 | 0.000 | ||
| 42111 | 2014.07.17 21:45 | modify | 14038 | 0.50 | 101.219 | 100.214 | 102.219 | ||
| 42112 | 2014.07.18 02:00 | close | 14036 | 0.50 | 101.206 | 100.299 | 102.304 | -48.28 | 294335.53 |
| 42113 | 2014.07.18 02:00 | close | 14038 | 0.50 | 101.206 | 100.214 | 102.219 | -6.28 | 294329.25 |
| 42114 | 2014.07.18 02:05 | close | 14037 | 0.50 | 101.230 | 100.255 | 102.260 | -14.68 | 294314.57 |
| 42115 | 2014.07.18 19:15 | buy | 14039 | 0.50 | 101.366 | 0.000 | 0.000 | ||
| 42116 | 2014.07.18 19:15 | modify | 14039 | 0.50 | 101.366 | 100.361 | 102.366 | ||
| 42117 | 2014.07.18 21:15 | close | 14039 | 0.50 | 101.379 | 100.361 | 102.366 | 6.41 | 294320.98 |
| 42118 | 2014.07.18 22:55 | buy | 14040 | 0.50 | 101.321 | 0.000 | 0.000 | ||
| 42119 | 2014.07.18 22:55 | modify | 14040 | 0.50 | 101.321 | 100.316 | 102.321 | ||
| 42120 | 2014.07.21 02:00 | close | 14040 | 0.50 | 101.348 | 100.316 | 102.321 | 13.46 | 294334.44 |
| 42121 | 2014.07.21 22:00 | sell | 14041 | 0.50 | 101.387 | 0.000 | 0.000 | ||
| 42122 | 2014.07.21 22:00 | modify | 14041 | 0.50 | 101.387 | 102.392 | 100.387 | ||
| 42123 | 2014.07.22 01:40 | close | 14041 | 0.50 | 101.379 | 102.392 | 100.387 | 1.87 | 294336.31 |
| 42124 | 2014.07.22 19:00 | buy | 14042 | 0.50 | 101.485 | 0.000 | 0.000 | ||
| 42125 | 2014.07.22 19:00 | modify | 14042 | 0.50 | 101.485 | 100.480 | 102.485 | ||
| 42126 | 2014.07.22 20:50 | buy | 14043 | 0.50 | 101.450 | 0.000 | 0.000 | ||
| 42127 | 2014.07.22 20:50 | modify | 14043 | 0.50 | 101.450 | 100.445 | 102.450 | ||
| 42128 | 2014.07.22 23:25 | close | 14042 | 0.50 | 101.475 | 100.480 | 102.485 | -4.93 | 294331.38 |
| 42129 | 2014.07.22 23:30 | close | 14043 | 0.50 | 101.481 | 100.445 | 102.450 | 15.27 | 294346.65 |
| 42130 | 2014.07.23 02:05 | sell | 14044 | 0.50 | 101.511 | 0.000 | 0.000 | ||
| 42131 | 2014.07.23 02:05 | modify | 14044 | 0.50 | 101.511 | 102.516 | 100.511 | ||
| 42132 | 2014.07.23 03:35 | close | 14044 | 0.50 | 101.427 | 102.516 | 100.511 | 41.41 | 294388.06 |
| 42133 | 2014.07.23 19:10 | buy | 14045 | 0.50 | 101.473 | 0.000 | 0.000 | ||
| 42134 | 2014.07.23 19:10 | modify | 14045 | 0.50 | 101.473 | 100.468 | 102.473 | ||
| 42135 | 2014.07.23 23:10 | sell | 14046 | 0.50 | 101.527 | 0.000 | 0.000 | ||
| 42136 | 2014.07.23 23:10 | modify | 14046 | 0.50 | 101.527 | 102.532 | 100.527 | ||
| 42137 | 2014.07.24 01:40 | close | 14046 | 0.50 | 101.528 | 102.532 | 100.527 | -6.74 | 294381.32 |
| 42138 | 2014.07.24 01:50 | sell | 14047 | 0.50 | 101.540 | 0.000 | 0.000 | ||
| 42139 | 2014.07.24 01:50 | modify | 14047 | 0.50 | 101.540 | 102.545 | 100.540 | ||
| 42140 | 2014.07.24 02:00 | close | 14045 | 0.50 | 101.519 | 100.468 | 102.473 | 23.08 | 294404.39 |
| 42141 | 2014.07.24 02:05 | sell | 14048 | 0.50 | 101.532 | 0.000 | 0.000 | ||
| 42142 | 2014.07.24 02:05 | modify | 14048 | 0.50 | 101.532 | 102.537 | 100.532 | ||
| 42143 | 2014.07.24 05:40 | close | 14047 | 0.50 | 101.521 | 102.545 | 100.540 | 9.36 | 294413.75 |
| 42144 | 2014.07.24 05:45 | close | 14048 | 0.50 | 101.519 | 102.537 | 100.532 | 6.40 | 294420.15 |
| 42145 | 2014.07.24 21:10 | buy | 14049 | 0.50 | 101.813 | 0.000 | 0.000 | ||
| 42146 | 2014.07.24 21:10 | modify | 14049 | 0.50 | 101.813 | 100.808 | 102.813 | ||
| 42147 | 2014.07.24 22:05 | buy | 14050 | 0.50 | 101.774 | 0.000 | 0.000 | ||
| 42148 | 2014.07.24 22:05 | modify | 14050 | 0.50 | 101.774 | 100.769 | 102.774 | ||
| 42149 | 2014.07.24 23:15 | sell | 14051 | 0.50 | 101.816 | 0.000 | 0.000 | ||
| 42150 | 2014.07.24 23:15 | modify | 14051 | 0.50 | 101.816 | 102.821 | 100.816 | ||
| 42151 | 2014.07.25 01:15 | close | 14051 | 0.50 | 101.758 | 102.821 | 100.816 | 26.42 | 294446.57 |
| 42152 | 2014.07.25 02:00 | close | 14049 | 0.50 | 101.761 | 100.808 | 102.813 | -25.41 | 294421.16 |
| 42153 | 2014.07.25 02:05 | close | 14050 | 0.50 | 101.771 | 100.769 | 102.774 | -1.33 | 294419.83 |
| 42154 | 2014.07.25 22:00 | sell | 14052 | 0.50 | 101.830 | 0.000 | 0.000 | ||
| 42155 | 2014.07.25 22:00 | modify | 14052 | 0.50 | 101.830 | 102.835 | 100.830 | ||
| 42156 | 2014.07.28 02:00 | close | 14052 | 0.50 | 101.752 | 102.835 | 100.830 | 36.25 | 294456.07 |
| 42157 | 2014.07.29 19:45 | buy | 14053 | 0.50 | 102.084 | 0.000 | 0.000 | ||
| 42158 | 2014.07.29 19:45 | modify | 14053 | 0.50 | 102.084 | 101.079 | 103.084 | ||
| 42159 | 2014.07.30 02:00 | close | 14053 | 0.50 | 102.070 | 101.079 | 103.084 | -6.72 | 294449.35 |
| 42160 | 2014.07.30 20:15 | buy | 14054 | 0.50 | 102.779 | 0.000 | 0.000 | ||
| 42161 | 2014.07.30 20:15 | modify | 14054 | 0.50 | 102.779 | 101.774 | 103.779 | ||
| 42162 | 2014.07.31 00:45 | sell | 14055 | 0.50 | 102.841 | 0.000 | 0.000 | ||
| 42163 | 2014.07.31 00:45 | modify | 14055 | 0.50 | 102.841 | 103.846 | 101.841 | ||
| 42164 | 2014.07.31 00:50 | close | 14054 | 0.50 | 102.853 | 101.774 | 103.779 | 36.39 | 294485.74 |
| 42165 | 2014.07.31 00:55 | sell | 14056 | 0.50 | 102.875 | 0.000 | 0.000 | ||
| 42166 | 2014.07.31 00:55 | modify | 14056 | 0.50 | 102.875 | 103.880 | 101.875 | ||
| 42167 | 2014.07.31 02:20 | close | 14055 | 0.50 | 102.810 | 103.846 | 101.841 | 15.08 | 294500.82 |
| 42168 | 2014.07.31 03:15 | close | 14056 | 0.50 | 102.776 | 103.880 | 101.875 | 48.16 | 294548.98 |
| 42169 | 2014.07.31 18:00 | buy | 14057 | 0.50 | 102.759 | 0.000 | 0.000 | ||
| 42170 | 2014.07.31 18:00 | modify | 14057 | 0.50 | 102.759 | 101.754 | 103.759 | ||
| 42171 | 2014.07.31 18:55 | close | 14057 | 0.50 | 102.831 | 101.754 | 103.759 | 35.01 | 294583.99 |
| 42172 | 2014.07.31 22:00 | sell | 14058 | 0.50 | 102.864 | 0.000 | 0.000 | ||
| 42173 | 2014.07.31 22:00 | modify | 14058 | 0.50 | 102.864 | 103.869 | 101.864 | ||
| 42174 | 2014.07.31 22:45 | buy | 14059 | 0.50 | 102.819 | 0.000 | 0.000 | ||
| 42175 | 2014.07.31 22:45 | modify | 14059 | 0.50 | 102.819 | 101.814 | 103.819 | ||
| 42176 | 2014.07.31 22:50 | close | 14058 | 0.50 | 102.808 | 103.869 | 101.864 | 27.24 | 294611.23 |
| 42177 | 2014.07.31 22:55 | buy | 14060 | 0.50 | 102.793 | 0.000 | 0.000 | ||
| 42178 | 2014.07.31 22:55 | modify | 14060 | 0.50 | 102.793 | 101.788 | 103.793 | ||
| 42179 | 2014.08.01 02:00 | close | 14059 | 0.50 | 102.770 | 101.814 | 103.819 | -23.70 | 294587.53 |
| 42180 | 2014.08.01 02:05 | close | 14060 | 0.50 | 102.804 | 101.788 | 103.793 | 5.49 | 294593.02 |
| 42181 | 2014.08.01 18:00 | buy | 14061 | 0.50 | 102.454 | 0.000 | 0.000 | ||
| 42182 | 2014.08.01 18:00 | modify | 14061 | 0.50 | 102.454 | 101.449 | 103.454 | ||
| 42183 | 2014.08.01 19:50 | close | 14061 | 0.50 | 102.515 | 101.449 | 103.454 | 29.75 | 294622.77 |
| 42184 | 2014.08.04 00:00 | sell | 14062 | 0.50 | 102.573 | 0.000 | 0.000 | ||
| 42185 | 2014.08.04 00:00 | modify | 14062 | 0.50 | 102.573 | 103.578 | 101.573 | ||
| 42186 | 2014.08.04 02:15 | close | 14062 | 0.50 | 102.506 | 103.578 | 101.573 | 32.68 | 294655.45 |
| 42187 | 2014.08.04 19:05 | buy | 14063 | 0.50 | 102.478 | 0.000 | 0.000 | ||
| 42188 | 2014.08.04 19:05 | modify | 14063 | 0.50 | 102.478 | 101.473 | 103.478 | ||
| 42189 | 2014.08.04 20:50 | close | 14063 | 0.50 | 102.502 | 101.473 | 103.478 | 11.71 | 294667.16 |
| 42190 | 2014.08.04 22:00 | sell | 14064 | 0.50 | 102.555 | 0.000 | 0.000 | ||
| 42191 | 2014.08.04 22:00 | modify | 14064 | 0.50 | 102.555 | 103.560 | 101.555 | ||
| 42192 | 2014.08.05 01:20 | close | 14064 | 0.50 | 102.536 | 103.560 | 101.555 | 7.19 | 294674.34 |
| 42193 | 2014.08.05 02:55 | sell | 14065 | 0.50 | 102.606 | 0.000 | 0.000 | ||
| 42194 | 2014.08.05 02:55 | modify | 14065 | 0.50 | 102.606 | 103.611 | 101.606 | ||
| 42195 | 2014.08.05 04:35 | close | 14065 | 0.50 | 102.570 | 103.611 | 101.606 | 17.55 | 294691.89 |
| 42196 | 2014.08.05 18:40 | buy | 14066 | 0.50 | 102.732 | 0.000 | 0.000 | ||
| 42197 | 2014.08.05 18:40 | modify | 14066 | 0.50 | 102.732 | 101.727 | 103.732 | ||
| 42198 | 2014.08.05 19:40 | buy | 14067 | 0.50 | 102.694 | 0.000 | 0.000 | ||
| 42199 | 2014.08.05 19:40 | modify | 14067 | 0.50 | 102.694 | 101.689 | 103.694 | ||
| 42200 | 2014.08.05 19:45 | buy | 14068 | 0.50 | 102.625 | 0.000 | 0.000 | ||
| 42201 | 2014.08.05 19:45 | modify | 14068 | 0.50 | 102.625 | 101.620 | 103.625 | ||
| 42202 | 2014.08.06 02:00 | close | 14066 | 0.50 | 102.589 | 101.727 | 103.732 | -69.56 | 294622.33 |
| 42203 | 2014.08.06 02:00 | close | 14068 | 0.50 | 102.589 | 101.620 | 103.625 | -17.41 | 294604.92 |
| 42204 | 2014.08.06 02:05 | close | 14067 | 0.50 | 102.562 | 101.689 | 103.694 | -64.21 | 294540.71 |
| 42205 | 2014.08.06 23:20 | sell | 14069 | 0.50 | 102.099 | 0.000 | 0.000 | ||
| 42206 | 2014.08.06 23:20 | modify | 14069 | 0.50 | 102.099 | 103.104 | 101.099 | ||
| 42207 | 2014.08.06 23:55 | sell | 14070 | 0.50 | 102.147 | 0.000 | 0.000 | ||
| 42208 | 2014.08.06 23:55 | modify | 14070 | 0.50 | 102.147 | 103.152 | 101.147 | ||
| 42209 | 2014.08.07 02:10 | close | 14069 | 0.50 | 102.045 | 103.104 | 101.099 | 20.21 | 294560.92 |
| 42210 | 2014.08.07 02:15 | close | 14070 | 0.50 | 102.051 | 103.152 | 101.147 | 40.79 | 294601.71 |
| 42211 | 2014.08.07 18:00 | buy | 14071 | 0.50 | 102.056 | 0.000 | 0.000 | ||
| 42212 | 2014.08.07 18:00 | modify | 14071 | 0.50 | 102.056 | 101.051 | 103.056 | ||
| 42213 | 2014.08.07 21:10 | buy | 14072 | 0.50 | 102.008 | 0.000 | 0.000 | ||
| 42214 | 2014.08.07 21:10 | modify | 14072 | 0.50 | 102.008 | 101.003 | 103.008 | ||
| 42215 | 2014.08.07 22:30 | close | 14071 | 0.50 | 102.065 | 101.051 | 103.056 | 4.41 | 294606.12 |
| 42216 | 2014.08.07 22:55 | sell | 14073 | 0.50 | 102.084 | 0.000 | 0.000 | ||
| 42217 | 2014.08.07 22:55 | modify | 14073 | 0.50 | 102.084 | 103.089 | 101.084 | ||
| 42218 | 2014.08.08 00:50 | close | 14073 | 0.50 | 102.048 | 103.089 | 101.084 | 15.56 | 294621.68 |
| 42219 | 2014.08.08 00:50 | buy | 14074 | 0.50 | 102.048 | 0.000 | 0.000 | ||
| 42220 | 2014.08.08 00:50 | modify | 14074 | 0.50 | 102.048 | 101.043 | 103.048 | ||
| 42221 | 2014.08.08 01:30 | sell | 14075 | 0.50 | 102.106 | 0.000 | 0.000 | ||
| 42222 | 2014.08.08 01:30 | modify | 14075 | 0.50 | 102.106 | 103.111 | 101.106 | ||
| 42223 | 2014.08.08 01:35 | close | 14072 | 0.50 | 102.119 | 101.003 | 103.008 | 54.49 | 294676.17 |
| 42224 | 2014.08.08 01:40 | close | 14074 | 0.50 | 102.128 | 101.043 | 103.048 | 39.17 | 294715.34 |
| 42225 | 2014.08.08 01:45 | sell | 14076 | 0.50 | 102.118 | 0.000 | 0.000 | ||
| 42226 | 2014.08.08 01:45 | modify | 14076 | 0.50 | 102.118 | 103.123 | 101.118 | ||
| 42227 | 2014.08.08 03:15 | close | 14075 | 0.50 | 102.054 | 103.111 | 101.106 | 25.48 | 294740.82 |
| 42228 | 2014.08.08 03:20 | close | 14076 | 0.50 | 102.019 | 103.123 | 101.118 | 48.52 | 294789.34 |
| 42229 | 2014.08.08 22:00 | sell | 14077 | 0.50 | 102.072 | 0.000 | 0.000 | ||
| 42230 | 2014.08.08 22:00 | modify | 14077 | 0.50 | 102.072 | 103.077 | 101.072 | ||
| 42231 | 2014.08.08 22:55 | close | 14077 | 0.50 | 102.009 | 103.077 | 101.072 | 30.88 | 294820.22 |
| 42232 | 2014.08.11 00:05 | sell | 14078 | 0.50 | 102.126 | 0.000 | 0.000 | ||
| 42233 | 2014.08.11 00:05 | modify | 14078 | 0.50 | 102.126 | 103.131 | 101.126 | ||
| 42234 | 2014.08.11 06:00 | close | 14078 | 0.50 | 102.143 | 103.131 | 101.126 | -8.32 | 294811.90 |
| 42235 | 2014.08.11 22:00 | sell | 14079 | 0.50 | 102.181 | 0.000 | 0.000 | ||
| 42236 | 2014.08.11 22:00 | modify | 14079 | 0.50 | 102.181 | 103.186 | 101.181 | ||
| 42237 | 2014.08.12 00:50 | sell | 14080 | 0.50 | 102.246 | 0.000 | 0.000 | ||
| 42238 | 2014.08.12 00:50 | modify | 14080 | 0.50 | 102.246 | 103.251 | 101.246 | ||
| 42239 | 2014.08.12 02:55 | sell | 14081 | 0.50 | 102.287 | 0.000 | 0.000 | ||
| 42240 | 2014.08.12 02:55 | modify | 14081 | 0.50 | 102.287 | 103.292 | 101.287 | ||
| 42241 | 2014.08.12 06:00 | close | 14079 | 0.50 | 102.285 | 103.186 | 101.181 | -52.92 | 294758.97 |
| 42242 | 2014.08.12 06:00 | close | 14081 | 0.50 | 102.285 | 103.292 | 101.287 | 0.98 | 294759.95 |
| 42243 | 2014.08.12 06:05 | close | 14080 | 0.50 | 102.294 | 103.251 | 101.246 | -23.46 | 294736.49 |
| 42244 | 2014.08.12 20:10 | buy | 14082 | 0.50 | 102.206 | 0.000 | 0.000 | ||
| 42245 | 2014.08.12 20:10 | modify | 14082 | 0.50 | 102.206 | 101.201 | 103.206 | ||
| 42246 | 2014.08.12 23:00 | close | 14082 | 0.50 | 102.251 | 101.201 | 103.206 | 22.00 | 294758.49 |
| 42247 | 2014.08.12 23:00 | sell | 14083 | 0.50 | 102.251 | 0.000 | 0.000 | ||
| 42248 | 2014.08.12 23:00 | modify | 14083 | 0.50 | 102.251 | 103.256 | 101.251 | ||
| 42249 | 2014.08.13 02:50 | close | 14083 | 0.50 | 102.263 | 103.256 | 101.251 | -7.95 | 294750.54 |
| 42250 | 2014.08.13 22:25 | sell | 14084 | 0.50 | 102.441 | 0.000 | 0.000 | ||
| 42251 | 2014.08.13 22:25 | modify | 14084 | 0.50 | 102.441 | 103.446 | 101.441 | ||
| 42252 | 2014.08.14 01:20 | close | 14084 | 0.50 | 102.404 | 103.446 | 101.441 | 11.82 | 294762.36 |
| 42253 | 2014.08.15 00:20 | sell | 14085 | 0.50 | 102.484 | 0.000 | 0.000 | ||
| 42254 | 2014.08.15 00:20 | modify | 14085 | 0.50 | 102.484 | 103.489 | 101.484 | ||
| 42255 | 2014.08.15 06:00 | close | 14085 | 0.50 | 102.515 | 103.489 | 101.484 | -15.12 | 294747.24 |
| 42256 | 2014.08.15 22:55 | sell | 14086 | 0.50 | 102.352 | 0.000 | 0.000 | ||
| 42257 | 2014.08.15 22:55 | modify | 14086 | 0.50 | 102.352 | 103.357 | 101.352 | ||
| 42258 | 2014.08.18 03:05 | close | 14086 | 0.50 | 102.315 | 103.357 | 101.352 | 16.00 | 294763.24 |
| 42259 | 2014.08.18 20:20 | buy | 14087 | 0.50 | 102.568 | 0.000 | 0.000 | ||
| 42260 | 2014.08.18 20:20 | modify | 14087 | 0.50 | 102.568 | 101.563 | 103.568 | ||
| 42261 | 2014.08.19 00:50 | close | 14087 | 0.50 | 102.575 | 101.563 | 103.568 | 3.55 | 294766.79 |
| 42262 | 2014.08.19 22:05 | buy | 14088 | 0.50 | 102.889 | 0.000 | 0.000 | ||
| 42263 | 2014.08.19 22:05 | modify | 14088 | 0.50 | 102.889 | 101.884 | 103.889 | ||
| 42264 | 2014.08.20 01:25 | close | 14088 | 0.50 | 102.928 | 101.884 | 103.889 | 19.09 | 294785.87 |
| 42265 | 2014.08.20 01:30 | sell | 14089 | 0.50 | 102.943 | 0.000 | 0.000 | ||
| 42266 | 2014.08.20 01:30 | modify | 14089 | 0.50 | 102.943 | 103.948 | 101.943 | ||
| 42267 | 2014.08.20 04:15 | close | 14089 | 0.50 | 102.911 | 103.948 | 101.943 | 15.55 | 294801.42 |
| 42268 | 2014.08.20 22:00 | sell | 14090 | 0.50 | 103.784 | 0.000 | 0.000 | ||
| 42269 | 2014.08.20 22:00 | modify | 14090 | 0.50 | 103.784 | 104.789 | 102.784 | ||
| 42270 | 2014.08.20 23:00 | sell | 14091 | 0.50 | 103.741 | 0.000 | 0.000 | ||
| 42271 | 2014.08.20 23:00 | modify | 14091 | 0.50 | 103.741 | 104.746 | 102.741 | ||
| 42272 | 2014.08.21 01:15 | close | 14090 | 0.50 | 103.682 | 104.789 | 102.784 | 42.94 | 294844.36 |
| 42273 | 2014.08.21 02:55 | sell | 14092 | 0.50 | 103.794 | 0.000 | 0.000 | ||
| 42274 | 2014.08.21 02:55 | modify | 14092 | 0.50 | 103.794 | 104.799 | 102.794 | ||
| 42275 | 2014.08.21 06:00 | close | 14091 | 0.50 | 103.896 | 104.746 | 102.741 | -80.84 | 294763.52 |
| 42276 | 2014.08.21 06:05 | close | 14092 | 0.50 | 103.904 | 104.799 | 102.794 | -52.93 | 294710.59 |
| 42277 | 2014.08.21 19:55 | buy | 14093 | 0.50 | 103.751 | 0.000 | 0.000 | ||
| 42278 | 2014.08.21 19:55 | modify | 14093 | 0.50 | 103.751 | 102.746 | 104.751 | ||
| 42279 | 2014.08.21 22:00 | sell | 14094 | 0.50 | 103.829 | 0.000 | 0.000 | ||
| 42280 | 2014.08.21 22:00 | modify | 14094 | 0.50 | 103.829 | 104.834 | 102.829 | ||
| 42281 | 2014.08.21 22:35 | close | 14093 | 0.50 | 103.863 | 102.746 | 104.751 | 53.92 | 294764.51 |
| 42282 | 2014.08.21 22:40 | sell | 14095 | 0.50 | 103.863 | 0.000 | 0.000 | ||
| 42283 | 2014.08.21 22:40 | modify | 14095 | 0.50 | 103.863 | 104.868 | 102.863 | ||
| 42284 | 2014.08.22 00:05 | buy | 14096 | 0.50 | 103.828 | 0.000 | 0.000 | ||
| 42285 | 2014.08.22 00:05 | modify | 14096 | 0.50 | 103.828 | 102.823 | 104.828 | ||
| 42286 | 2014.08.22 00:55 | close | 14096 | 0.50 | 103.861 | 102.823 | 104.828 | 15.89 | 294780.40 |
| 42287 | 2014.08.22 04:20 | close | 14094 | 0.50 | 103.880 | 104.834 | 102.829 | -26.63 | 294753.77 |
| 42288 | 2014.08.22 04:25 | close | 14095 | 0.50 | 103.848 | 104.868 | 102.863 | 5.14 | 294758.91 |
| 42289 | 2014.08.25 00:00 | sell | 14097 | 0.50 | 104.191 | 0.000 | 0.000 | ||
| 42290 | 2014.08.25 00:00 | modify | 14097 | 0.50 | 104.191 | 105.196 | 103.191 | ||
| 42291 | 2014.08.25 00:10 | sell | 14098 | 0.50 | 104.147 | 0.000 | 0.000 | ||
| 42292 | 2014.08.25 00:10 | modify | 14098 | 0.50 | 104.147 | 105.152 | 103.147 | ||
| 42293 | 2014.08.25 00:30 | sell | 14099 | 0.50 | 104.196 | 0.000 | 0.000 | ||
| 42294 | 2014.08.25 00:30 | modify | 14099 | 0.50 | 104.196 | 105.201 | 103.196 | ||
| 42295 | 2014.08.25 02:10 | close | 14097 | 0.50 | 104.142 | 105.196 | 103.191 | 23.53 | 294782.44 |
| 42296 | 2014.08.25 02:10 | close | 14099 | 0.50 | 104.142 | 105.201 | 103.196 | 25.93 | 294808.37 |
| 42297 | 2014.08.25 03:35 | close | 14098 | 0.50 | 104.134 | 105.152 | 103.147 | 6.24 | 294814.61 |
| 42298 | 2014.08.25 22:00 | sell | 14100 | 0.50 | 103.979 | 0.000 | 0.000 | ||
| 42299 | 2014.08.25 22:00 | modify | 14100 | 0.50 | 103.979 | 104.984 | 102.979 | ||
140