USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106121プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 39600 | 2013.08.02 00:55 | close | 13200 | 0.50 | 99.449 | 100.538 | 98.533 | 42.23 | 286959.94 |
| 39601 | 2013.08.02 00:55 | buy | 13201 | 0.50 | 99.449 | 0.000 | 0.000 | ||
| 39602 | 2013.08.02 00:55 | modify | 13201 | 0.50 | 99.449 | 98.444 | 100.449 | ||
| 39603 | 2013.08.02 02:00 | close | 13201 | 0.50 | 99.429 | 98.444 | 100.449 | -10.06 | 286949.88 |
| 39604 | 2013.08.02 02:50 | sell | 13202 | 0.50 | 99.535 | 0.000 | 0.000 | ||
| 39605 | 2013.08.02 02:50 | modify | 13202 | 0.50 | 99.535 | 100.540 | 98.535 | ||
| 39606 | 2013.08.02 05:55 | close | 13202 | 0.50 | 99.283 | 100.540 | 98.535 | 126.91 | 287076.79 |
| 39607 | 2013.08.02 21:00 | buy | 13203 | 0.50 | 98.897 | 0.000 | 0.000 | ||
| 39608 | 2013.08.02 21:00 | modify | 13203 | 0.50 | 98.897 | 97.892 | 99.897 | ||
| 39609 | 2013.08.02 21:55 | buy | 13204 | 0.50 | 98.848 | 0.000 | 0.000 | ||
| 39610 | 2013.08.02 21:55 | modify | 13204 | 0.50 | 98.848 | 97.843 | 99.848 | ||
| 39611 | 2013.08.05 00:00 | sell | 13205 | 0.50 | 98.972 | 0.000 | 0.000 | ||
| 39612 | 2013.08.05 00:00 | modify | 13205 | 0.50 | 98.972 | 99.977 | 97.972 | ||
| 39613 | 2013.08.05 01:05 | close | 13203 | 0.50 | 98.983 | 97.892 | 99.897 | 43.58 | 287120.37 |
| 39614 | 2013.08.05 02:00 | close | 13204 | 0.50 | 98.928 | 97.843 | 99.848 | 40.57 | 287160.94 |
| 39615 | 2013.08.05 02:05 | close | 13205 | 0.50 | 98.838 | 99.977 | 97.972 | 67.79 | 287228.73 |
| 39616 | 2013.08.05 02:25 | sell | 13206 | 0.50 | 99.043 | 0.000 | 0.000 | ||
| 39617 | 2013.08.05 02:25 | modify | 13206 | 0.50 | 99.043 | 100.048 | 98.043 | ||
| 39618 | 2013.08.05 02:30 | sell | 13207 | 0.50 | 99.087 | 0.000 | 0.000 | ||
| 39619 | 2013.08.05 02:30 | modify | 13207 | 0.50 | 99.087 | 100.092 | 98.087 | ||
| 39620 | 2013.08.05 02:55 | sell | 13208 | 0.50 | 99.130 | 0.000 | 0.000 | ||
| 39621 | 2013.08.05 02:55 | modify | 13208 | 0.50 | 99.130 | 100.135 | 98.130 | ||
| 39622 | 2013.08.05 04:00 | close | 13206 | 0.50 | 98.854 | 100.048 | 98.043 | 95.60 | 287324.33 |
| 39623 | 2013.08.05 04:00 | close | 13208 | 0.50 | 98.854 | 100.135 | 98.130 | 139.60 | 287463.93 |
| 39624 | 2013.08.05 06:00 | close | 13207 | 0.50 | 98.781 | 100.092 | 98.087 | 154.89 | 287618.82 |
| 39625 | 2013.08.05 18:00 | buy | 13209 | 0.50 | 98.549 | 0.000 | 0.000 | ||
| 39626 | 2013.08.05 18:00 | modify | 13209 | 0.50 | 98.549 | 97.544 | 99.549 | ||
| 39627 | 2013.08.05 18:30 | buy | 13210 | 0.50 | 98.500 | 0.000 | 0.000 | ||
| 39628 | 2013.08.05 18:30 | modify | 13210 | 0.50 | 98.500 | 97.495 | 99.500 | ||
| 39629 | 2013.08.05 18:35 | buy | 13211 | 0.50 | 98.403 | 0.000 | 0.000 | ||
| 39630 | 2013.08.05 18:35 | modify | 13211 | 0.50 | 98.403 | 97.398 | 99.403 | ||
| 39631 | 2013.08.06 01:30 | close | 13209 | 0.50 | 98.309 | 97.544 | 99.549 | -121.92 | 287496.90 |
| 39632 | 2013.08.06 01:30 | close | 13211 | 0.50 | 98.309 | 97.398 | 99.403 | -47.67 | 287449.23 |
| 39633 | 2013.08.06 01:35 | sell | 13212 | 0.50 | 98.308 | 0.000 | 0.000 | ||
| 39634 | 2013.08.06 01:35 | modify | 13212 | 0.50 | 98.308 | 99.313 | 97.308 | ||
| 39635 | 2013.08.06 02:00 | close | 13210 | 0.50 | 98.246 | 97.495 | 99.500 | -129.13 | 287320.10 |
| 39636 | 2013.08.06 02:10 | close | 13212 | 0.50 | 98.197 | 99.313 | 97.308 | 56.52 | 287376.62 |
| 39637 | 2013.08.06 23:05 | sell | 13213 | 0.50 | 97.760 | 0.000 | 0.000 | ||
| 39638 | 2013.08.06 23:05 | modify | 13213 | 0.50 | 97.760 | 98.765 | 96.760 | ||
| 39639 | 2013.08.07 00:35 | close | 13213 | 0.50 | 97.692 | 98.765 | 96.760 | 32.72 | 287409.33 |
| 39640 | 2013.08.07 00:35 | buy | 13214 | 0.50 | 97.692 | 0.000 | 0.000 | ||
| 39641 | 2013.08.07 00:35 | modify | 13214 | 0.50 | 97.692 | 96.687 | 98.692 | ||
| 39642 | 2013.08.07 02:00 | close | 13214 | 0.50 | 97.343 | 96.687 | 98.692 | -179.26 | 287230.07 |
| 39643 | 2013.08.07 19:05 | buy | 13215 | 0.50 | 96.586 | 0.000 | 0.000 | ||
| 39644 | 2013.08.07 19:05 | modify | 13215 | 0.50 | 96.586 | 95.581 | 97.586 | ||
| 39645 | 2013.08.07 19:15 | buy | 13216 | 0.50 | 96.534 | 0.000 | 0.000 | ||
| 39646 | 2013.08.07 19:15 | modify | 13216 | 0.50 | 96.534 | 95.529 | 97.534 | ||
| 39647 | 2013.08.07 19:20 | buy | 13217 | 0.50 | 96.495 | 0.000 | 0.000 | ||
| 39648 | 2013.08.07 19:20 | modify | 13217 | 0.50 | 96.495 | 95.490 | 97.495 | ||
| 39649 | 2013.08.08 01:00 | close | 13215 | 0.50 | 96.517 | 95.581 | 97.586 | -35.32 | 287194.75 |
| 39650 | 2013.08.08 01:00 | close | 13217 | 0.50 | 96.517 | 95.490 | 97.495 | 11.82 | 287206.57 |
| 39651 | 2013.08.08 01:30 | close | 13216 | 0.50 | 96.569 | 95.529 | 97.534 | 18.54 | 287225.10 |
| 39652 | 2013.08.08 02:05 | sell | 13218 | 0.50 | 96.698 | 0.000 | 0.000 | ||
| 39653 | 2013.08.08 02:05 | modify | 13218 | 0.50 | 96.698 | 97.703 | 95.698 | ||
| 39654 | 2013.08.08 02:20 | sell | 13219 | 0.50 | 96.741 | 0.000 | 0.000 | ||
| 39655 | 2013.08.08 02:20 | modify | 13219 | 0.50 | 96.741 | 97.746 | 95.741 | ||
| 39656 | 2013.08.08 02:45 | sell | 13220 | 0.50 | 96.682 | 0.000 | 0.000 | ||
| 39657 | 2013.08.08 02:45 | modify | 13220 | 0.50 | 96.682 | 97.687 | 95.682 | ||
| 39658 | 2013.08.08 06:00 | close | 13218 | 0.50 | 96.740 | 97.703 | 95.698 | -21.71 | 287203.39 |
| 39659 | 2013.08.08 06:00 | close | 13220 | 0.50 | 96.740 | 97.687 | 95.682 | -29.98 | 287173.41 |
| 39660 | 2013.08.08 06:05 | close | 13219 | 0.50 | 96.736 | 97.746 | 95.741 | 2.58 | 287175.99 |
| 39661 | 2013.08.08 22:00 | sell | 13221 | 0.50 | 96.691 | 0.000 | 0.000 | ||
| 39662 | 2013.08.08 22:00 | modify | 13221 | 0.50 | 96.691 | 97.696 | 95.691 | ||
| 39663 | 2013.08.08 22:30 | sell | 13222 | 0.50 | 96.647 | 0.000 | 0.000 | ||
| 39664 | 2013.08.08 22:30 | modify | 13222 | 0.50 | 96.647 | 97.652 | 95.647 | ||
| 39665 | 2013.08.08 22:55 | sell | 13223 | 0.50 | 96.713 | 0.000 | 0.000 | ||
| 39666 | 2013.08.08 22:55 | modify | 13223 | 0.50 | 96.713 | 97.718 | 95.713 | ||
| 39667 | 2013.08.09 05:25 | close | 13221 | 0.50 | 96.512 | 97.696 | 95.691 | 90.65 | 287266.64 |
| 39668 | 2013.08.09 05:25 | close | 13223 | 0.50 | 96.512 | 97.718 | 95.713 | 102.05 | 287368.69 |
| 39669 | 2013.08.09 05:30 | close | 13222 | 0.50 | 96.442 | 97.652 | 95.647 | 104.20 | 287472.88 |
| 39670 | 2013.08.09 20:40 | buy | 13224 | 0.50 | 96.291 | 0.000 | 0.000 | ||
| 39671 | 2013.08.09 20:40 | modify | 13224 | 0.50 | 96.291 | 95.286 | 97.291 | ||
| 39672 | 2013.08.09 21:25 | buy | 13225 | 0.50 | 96.239 | 0.000 | 0.000 | ||
| 39673 | 2013.08.09 21:25 | modify | 13225 | 0.50 | 96.239 | 95.234 | 97.239 | ||
| 39674 | 2013.08.09 21:30 | buy | 13226 | 0.50 | 96.189 | 0.000 | 0.000 | ||
| 39675 | 2013.08.09 21:30 | modify | 13226 | 0.50 | 96.189 | 95.184 | 97.189 | ||
| 39676 | 2013.08.12 00:25 | close | 13224 | 0.50 | 96.335 | 95.286 | 97.291 | 22.98 | 287495.86 |
| 39677 | 2013.08.12 00:25 | close | 13226 | 0.50 | 96.335 | 95.184 | 97.189 | 75.92 | 287571.78 |
| 39678 | 2013.08.12 00:30 | sell | 13227 | 0.50 | 96.329 | 0.000 | 0.000 | ||
| 39679 | 2013.08.12 00:30 | modify | 13227 | 0.50 | 96.329 | 97.334 | 95.329 | ||
| 39680 | 2013.08.12 01:50 | close | 13225 | 0.50 | 96.365 | 95.234 | 97.239 | 65.52 | 287637.30 |
| 39681 | 2013.08.12 01:55 | close | 13227 | 0.50 | 96.004 | 97.334 | 95.329 | 169.26 | 287806.56 |
| 39682 | 2013.08.12 18:00 | buy | 13228 | 0.50 | 96.456 | 0.000 | 0.000 | ||
| 39683 | 2013.08.12 18:00 | modify | 13228 | 0.50 | 96.456 | 95.451 | 97.456 | ||
| 39684 | 2013.08.12 20:15 | close | 13228 | 0.50 | 96.605 | 95.451 | 97.456 | 77.12 | 287883.68 |
| 39685 | 2013.08.12 22:00 | sell | 13229 | 0.50 | 96.794 | 0.000 | 0.000 | ||
| 39686 | 2013.08.12 22:00 | modify | 13229 | 0.50 | 96.794 | 97.799 | 95.794 | ||
| 39687 | 2013.08.12 22:40 | sell | 13230 | 0.50 | 96.881 | 0.000 | 0.000 | ||
| 39688 | 2013.08.12 22:40 | modify | 13230 | 0.50 | 96.881 | 97.886 | 95.881 | ||
| 39689 | 2013.08.12 22:50 | sell | 13231 | 0.50 | 96.936 | 0.000 | 0.000 | ||
| 39690 | 2013.08.12 22:50 | modify | 13231 | 0.50 | 96.936 | 97.941 | 95.936 | ||
| 39691 | 2013.08.13 06:00 | close | 13229 | 0.50 | 97.316 | 97.799 | 95.794 | -270.28 | 287613.40 |
| 39692 | 2013.08.13 06:00 | close | 13231 | 0.50 | 97.316 | 97.941 | 95.936 | -197.32 | 287416.07 |
| 39693 | 2013.08.13 06:05 | close | 13230 | 0.50 | 97.262 | 97.886 | 95.881 | -197.94 | 287218.13 |
| 39694 | 2013.08.13 23:10 | sell | 13232 | 0.50 | 98.231 | 0.000 | 0.000 | ||
| 39695 | 2013.08.13 23:10 | modify | 13232 | 0.50 | 98.231 | 99.236 | 97.231 | ||
| 39696 | 2013.08.14 00:15 | sell | 13233 | 0.50 | 98.282 | 0.000 | 0.000 | ||
| 39697 | 2013.08.14 00:15 | modify | 13233 | 0.50 | 98.282 | 99.287 | 97.282 | ||
| 39698 | 2013.08.14 01:35 | close | 13232 | 0.50 | 98.217 | 99.236 | 97.231 | 5.05 | 287223.18 |
| 39699 | 2013.08.14 01:55 | close | 13233 | 0.50 | 98.176 | 99.287 | 97.282 | 53.98 | 287277.16 |
| 39700 | 2013.08.14 20:20 | buy | 13234 | 0.50 | 98.083 | 0.000 | 0.000 | ||
| 39701 | 2013.08.14 20:20 | modify | 13234 | 0.50 | 98.083 | 97.078 | 99.083 | ||
| 39702 | 2013.08.15 02:00 | close | 13234 | 0.50 | 97.780 | 97.078 | 99.083 | -154.52 | 287122.63 |
| 39703 | 2013.08.16 02:30 | sell | 13235 | 0.50 | 97.310 | 0.000 | 0.000 | ||
| 39704 | 2013.08.16 02:30 | modify | 13235 | 0.50 | 97.310 | 98.315 | 96.310 | ||
| 39705 | 2013.08.16 06:00 | close | 13235 | 0.50 | 97.586 | 98.315 | 96.310 | -141.41 | 286981.22 |
| 39706 | 2013.08.16 21:45 | buy | 13236 | 0.50 | 97.535 | 0.000 | 0.000 | ||
| 39707 | 2013.08.16 21:45 | modify | 13236 | 0.50 | 97.535 | 96.530 | 98.535 | ||
| 39708 | 2013.08.16 22:40 | sell | 13237 | 0.50 | 97.625 | 0.000 | 0.000 | ||
| 39709 | 2013.08.16 22:40 | modify | 13237 | 0.50 | 97.625 | 98.630 | 96.625 | ||
| 39710 | 2013.08.19 00:55 | close | 13236 | 0.50 | 97.740 | 96.530 | 98.535 | 105.01 | 287086.23 |
| 39711 | 2013.08.19 03:10 | close | 13237 | 0.50 | 97.461 | 98.630 | 96.625 | 82.06 | 287168.29 |
| 39712 | 2013.08.19 18:20 | buy | 13238 | 0.50 | 97.897 | 0.000 | 0.000 | ||
| 39713 | 2013.08.19 18:20 | modify | 13238 | 0.50 | 97.897 | 96.892 | 98.897 | ||
| 39714 | 2013.08.19 19:35 | buy | 13239 | 0.50 | 97.773 | 0.000 | 0.000 | ||
| 39715 | 2013.08.19 19:35 | modify | 13239 | 0.50 | 97.773 | 96.768 | 98.773 | ||
| 39716 | 2013.08.19 19:40 | buy | 13240 | 0.50 | 97.733 | 0.000 | 0.000 | ||
| 39717 | 2013.08.19 19:40 | modify | 13240 | 0.50 | 97.733 | 96.728 | 98.733 | ||
| 39718 | 2013.08.20 02:00 | close | 13238 | 0.50 | 97.607 | 96.892 | 98.897 | -148.41 | 287019.88 |
| 39719 | 2013.08.20 02:00 | close | 13240 | 0.50 | 97.607 | 96.728 | 98.733 | -64.40 | 286955.48 |
| 39720 | 2013.08.20 02:05 | close | 13239 | 0.50 | 97.607 | 96.768 | 98.773 | -84.89 | 286870.58 |
| 39721 | 2013.08.20 02:45 | sell | 13241 | 0.50 | 97.693 | 0.000 | 0.000 | ||
| 39722 | 2013.08.20 02:45 | modify | 13241 | 0.50 | 97.693 | 98.698 | 96.693 | ||
| 39723 | 2013.08.20 02:50 | sell | 13242 | 0.50 | 97.745 | 0.000 | 0.000 | ||
| 39724 | 2013.08.20 02:50 | modify | 13242 | 0.50 | 97.745 | 98.750 | 96.745 | ||
| 39725 | 2013.08.20 05:50 | close | 13241 | 0.50 | 97.527 | 98.698 | 96.693 | 85.10 | 286955.68 |
| 39726 | 2013.08.20 06:00 | close | 13242 | 0.50 | 97.534 | 98.750 | 96.745 | 108.17 | 287063.85 |
| 39727 | 2013.08.20 22:15 | buy | 13243 | 0.50 | 97.215 | 0.000 | 0.000 | ||
| 39728 | 2013.08.20 22:15 | modify | 13243 | 0.50 | 97.215 | 96.210 | 98.215 | ||
| 39729 | 2013.08.20 23:30 | sell | 13244 | 0.50 | 97.276 | 0.000 | 0.000 | ||
| 39730 | 2013.08.20 23:30 | modify | 13244 | 0.50 | 97.276 | 98.281 | 96.276 | ||
| 39731 | 2013.08.21 00:10 | sell | 13245 | 0.50 | 97.316 | 0.000 | 0.000 | ||
| 39732 | 2013.08.21 00:10 | modify | 13245 | 0.50 | 97.316 | 98.321 | 96.316 | ||
| 39733 | 2013.08.21 00:20 | close | 13243 | 0.50 | 97.352 | 96.210 | 98.215 | 70.50 | 287134.35 |
| 39734 | 2013.08.21 00:25 | sell | 13246 | 0.50 | 97.392 | 0.000 | 0.000 | ||
| 39735 | 2013.08.21 00:25 | modify | 13246 | 0.50 | 97.392 | 98.397 | 96.392 | ||
| 39736 | 2013.08.21 03:40 | close | 13244 | 0.50 | 97.315 | 98.281 | 96.276 | -22.12 | 287112.23 |
| 39737 | 2013.08.21 03:40 | close | 13246 | 0.50 | 97.315 | 98.397 | 96.392 | 39.56 | 287151.79 |
| 39738 | 2013.08.21 03:45 | close | 13245 | 0.50 | 97.246 | 98.321 | 96.316 | 35.99 | 287187.78 |
| 39739 | 2013.08.21 19:25 | buy | 13247 | 0.50 | 97.572 | 0.000 | 0.000 | ||
| 39740 | 2013.08.21 19:25 | modify | 13247 | 0.50 | 97.572 | 96.567 | 98.572 | ||
| 39741 | 2013.08.21 20:05 | close | 13247 | 0.50 | 97.838 | 96.567 | 98.572 | 135.94 | 287323.72 |
| 39742 | 2013.08.21 22:15 | sell | 13248 | 0.50 | 97.855 | 0.000 | 0.000 | ||
| 39743 | 2013.08.21 22:15 | modify | 13248 | 0.50 | 97.855 | 98.860 | 96.855 | ||
| 39744 | 2013.08.21 23:00 | buy | 13249 | 0.50 | 97.679 | 0.000 | 0.000 | ||
| 39745 | 2013.08.21 23:00 | modify | 13249 | 0.50 | 97.679 | 96.674 | 98.679 | ||
| 39746 | 2013.08.21 23:10 | close | 13248 | 0.50 | 97.604 | 98.860 | 96.855 | 128.58 | 287452.30 |
| 39747 | 2013.08.21 23:10 | buy | 13250 | 0.50 | 97.604 | 0.000 | 0.000 | ||
| 39748 | 2013.08.21 23:10 | modify | 13250 | 0.50 | 97.604 | 96.599 | 98.604 | ||
| 39749 | 2013.08.22 02:00 | close | 13249 | 0.50 | 97.805 | 96.674 | 98.679 | 64.83 | 287517.13 |
| 39750 | 2013.08.22 02:05 | close | 13250 | 0.50 | 97.782 | 96.599 | 98.604 | 91.44 | 287608.56 |
| 39751 | 2013.08.22 18:15 | buy | 13251 | 0.50 | 98.492 | 0.000 | 0.000 | ||
| 39752 | 2013.08.22 18:15 | modify | 13251 | 0.50 | 98.492 | 97.487 | 99.492 | ||
| 39753 | 2013.08.22 19:25 | close | 13251 | 0.50 | 98.621 | 97.487 | 99.492 | 65.40 | 287673.96 |
| 39754 | 2013.08.23 00:00 | sell | 13252 | 0.50 | 98.760 | 0.000 | 0.000 | ||
| 39755 | 2013.08.23 00:00 | modify | 13252 | 0.50 | 98.760 | 99.765 | 97.760 | ||
| 39756 | 2013.08.23 01:10 | close | 13252 | 0.50 | 98.687 | 99.765 | 97.760 | 36.99 | 287710.95 |
| 39757 | 2013.08.23 01:45 | sell | 13253 | 0.50 | 98.858 | 0.000 | 0.000 | ||
| 39758 | 2013.08.23 01:45 | modify | 13253 | 0.50 | 98.858 | 99.863 | 97.858 | ||
| 39759 | 2013.08.23 01:55 | sell | 13254 | 0.50 | 98.906 | 0.000 | 0.000 | ||
| 39760 | 2013.08.23 01:55 | modify | 13254 | 0.50 | 98.906 | 99.911 | 97.906 | ||
| 39761 | 2013.08.23 02:45 | sell | 13255 | 0.50 | 98.966 | 0.000 | 0.000 | ||
| 39762 | 2013.08.23 02:45 | modify | 13255 | 0.50 | 98.966 | 99.971 | 97.966 | ||
| 39763 | 2013.08.23 06:00 | close | 13253 | 0.50 | 98.978 | 99.863 | 97.858 | -60.62 | 287650.33 |
| 39764 | 2013.08.23 06:00 | close | 13255 | 0.50 | 98.978 | 99.971 | 97.966 | -6.06 | 287644.27 |
| 39765 | 2013.08.23 06:05 | close | 13254 | 0.50 | 98.977 | 99.911 | 97.906 | -35.87 | 287608.40 |
| 39766 | 2013.08.23 20:20 | buy | 13256 | 0.50 | 98.634 | 0.000 | 0.000 | ||
| 39767 | 2013.08.23 20:20 | modify | 13256 | 0.50 | 98.634 | 97.629 | 99.634 | ||
| 39768 | 2013.08.23 21:40 | buy | 13257 | 0.50 | 98.596 | 0.000 | 0.000 | ||
| 39769 | 2013.08.23 21:40 | modify | 13257 | 0.50 | 98.596 | 97.591 | 99.596 | ||
| 39770 | 2013.08.23 22:30 | sell | 13258 | 0.50 | 98.711 | 0.000 | 0.000 | ||
| 39771 | 2013.08.23 22:30 | modify | 13258 | 0.50 | 98.711 | 99.716 | 97.711 | ||
| 39772 | 2013.08.26 01:00 | close | 13256 | 0.50 | 98.793 | 97.629 | 99.634 | 80.61 | 287689.01 |
| 39773 | 2013.08.26 01:05 | close | 13257 | 0.50 | 98.804 | 97.591 | 99.596 | 105.40 | 287794.41 |
| 39774 | 2013.08.26 01:05 | sell | 13259 | 0.50 | 98.804 | 0.000 | 0.000 | ||
| 39775 | 2013.08.26 01:05 | modify | 13259 | 0.50 | 98.804 | 99.809 | 97.804 | ||
| 39776 | 2013.08.26 02:50 | close | 13258 | 0.50 | 98.663 | 99.716 | 97.711 | 22.25 | 287816.66 |
| 39777 | 2013.08.26 06:00 | close | 13259 | 0.50 | 98.680 | 99.809 | 97.804 | 62.83 | 287879.49 |
| 39778 | 2013.08.27 00:35 | buy | 13260 | 0.50 | 98.444 | 0.000 | 0.000 | ||
| 39779 | 2013.08.27 00:35 | modify | 13260 | 0.50 | 98.444 | 97.439 | 99.444 | ||
| 39780 | 2013.08.27 00:55 | buy | 13261 | 0.50 | 98.384 | 0.000 | 0.000 | ||
| 39781 | 2013.08.27 00:55 | modify | 13261 | 0.50 | 98.384 | 97.379 | 99.384 | ||
| 39782 | 2013.08.27 02:00 | close | 13260 | 0.50 | 98.278 | 97.439 | 99.444 | -84.45 | 287795.04 |
| 39783 | 2013.08.27 02:05 | close | 13261 | 0.50 | 98.339 | 97.379 | 99.384 | -22.88 | 287772.16 |
| 39784 | 2013.08.27 18:25 | buy | 13262 | 0.50 | 97.191 | 0.000 | 0.000 | ||
| 39785 | 2013.08.27 18:25 | modify | 13262 | 0.50 | 97.191 | 96.186 | 98.191 | ||
| 39786 | 2013.08.27 19:20 | buy | 13263 | 0.50 | 97.149 | 0.000 | 0.000 | ||
| 39787 | 2013.08.27 19:20 | modify | 13263 | 0.50 | 97.149 | 96.144 | 98.149 | ||
| 39788 | 2013.08.27 19:25 | buy | 13264 | 0.50 | 97.078 | 0.000 | 0.000 | ||
| 39789 | 2013.08.27 19:25 | modify | 13264 | 0.50 | 97.078 | 96.073 | 98.078 | ||
| 39790 | 2013.08.28 00:20 | close | 13262 | 0.50 | 97.104 | 96.186 | 98.191 | -44.66 | 287727.50 |
| 39791 | 2013.08.28 00:20 | close | 13264 | 0.50 | 97.104 | 96.073 | 98.078 | 13.53 | 287741.03 |
| 39792 | 2013.08.28 00:25 | close | 13263 | 0.50 | 97.133 | 96.144 | 98.149 | -8.10 | 287732.92 |
| 39793 | 2013.08.28 00:25 | sell | 13265 | 0.50 | 97.133 | 0.000 | 0.000 | ||
| 39794 | 2013.08.28 00:25 | modify | 13265 | 0.50 | 97.133 | 98.138 | 96.133 | ||
| 39795 | 2013.08.28 01:55 | close | 13265 | 0.50 | 96.969 | 98.138 | 96.133 | 84.56 | 287817.48 |
| 39796 | 2013.08.28 02:25 | sell | 13266 | 0.50 | 97.179 | 0.000 | 0.000 | ||
| 39797 | 2013.08.28 02:25 | modify | 13266 | 0.50 | 97.179 | 98.184 | 96.179 | ||
| 39798 | 2013.08.28 05:35 | close | 13266 | 0.50 | 96.995 | 98.184 | 96.179 | 94.85 | 287912.33 |
| 39799 | 2013.08.28 22:00 | sell | 13267 | 0.50 | 97.733 | 0.000 | 0.000 | ||
| 39800 | 2013.08.28 22:00 | modify | 13267 | 0.50 | 97.733 | 98.738 | 96.733 | ||
| 39801 | 2013.08.28 22:10 | close | 13267 | 0.50 | 97.665 | 98.738 | 96.733 | 34.81 | 287947.14 |
| 39802 | 2013.08.28 22:10 | buy | 13268 | 0.50 | 97.665 | 0.000 | 0.000 | ||
| 39803 | 2013.08.28 22:10 | modify | 13268 | 0.50 | 97.665 | 96.660 | 98.665 | ||
| 39804 | 2013.08.28 23:50 | close | 13268 | 0.50 | 97.710 | 96.660 | 98.665 | 23.03 | 287970.17 |
| 39805 | 2013.08.29 00:10 | sell | 13269 | 0.50 | 97.712 | 0.000 | 0.000 | ||
| 39806 | 2013.08.29 00:10 | modify | 13269 | 0.50 | 97.712 | 98.717 | 96.712 | ||
| 39807 | 2013.08.29 01:55 | sell | 13270 | 0.50 | 97.762 | 0.000 | 0.000 | ||
| 39808 | 2013.08.29 01:55 | modify | 13270 | 0.50 | 97.762 | 98.767 | 96.762 | ||
| 39809 | 2013.08.29 02:10 | sell | 13271 | 0.50 | 97.866 | 0.000 | 0.000 | ||
| 39810 | 2013.08.29 02:10 | modify | 13271 | 0.50 | 97.866 | 98.871 | 96.866 | ||
| 39811 | 2013.08.29 03:55 | close | 13269 | 0.50 | 97.680 | 98.717 | 96.712 | 16.38 | 287986.55 |
| 39812 | 2013.08.29 03:55 | close | 13271 | 0.50 | 97.680 | 98.871 | 96.866 | 95.21 | 288081.76 |
| 39813 | 2013.08.29 04:00 | close | 13270 | 0.50 | 97.628 | 98.767 | 96.762 | 68.63 | 288150.39 |
| 39814 | 2013.08.29 19:20 | buy | 13272 | 0.50 | 98.313 | 0.000 | 0.000 | ||
| 39815 | 2013.08.29 19:20 | modify | 13272 | 0.50 | 98.313 | 97.308 | 99.313 | ||
| 39816 | 2013.08.29 19:35 | buy | 13273 | 0.50 | 98.244 | 0.000 | 0.000 | ||
| 39817 | 2013.08.29 19:35 | modify | 13273 | 0.50 | 98.244 | 97.239 | 99.244 | ||
| 39818 | 2013.08.29 19:55 | buy | 13274 | 0.50 | 98.203 | 0.000 | 0.000 | ||
| 39819 | 2013.08.29 19:55 | modify | 13274 | 0.50 | 98.203 | 97.198 | 99.203 | ||
| 39820 | 2013.08.29 22:45 | close | 13272 | 0.50 | 98.329 | 97.308 | 99.313 | 8.14 | 288158.53 |
| 39821 | 2013.08.29 22:45 | close | 13274 | 0.50 | 98.329 | 97.198 | 99.203 | 64.07 | 288222.60 |
| 39822 | 2013.08.29 22:50 | close | 13273 | 0.50 | 98.336 | 97.239 | 99.244 | 46.78 | 288269.38 |
| 39823 | 2013.08.29 22:50 | sell | 13275 | 0.50 | 98.336 | 0.000 | 0.000 | ||
| 39824 | 2013.08.29 22:50 | modify | 13275 | 0.50 | 98.336 | 99.341 | 97.336 | ||
| 39825 | 2013.08.30 00:20 | sell | 13276 | 0.50 | 98.377 | 0.000 | 0.000 | ||
| 39826 | 2013.08.30 00:20 | modify | 13276 | 0.50 | 98.377 | 99.382 | 97.377 | ||
| 39827 | 2013.08.30 02:00 | close | 13275 | 0.50 | 98.317 | 99.341 | 97.336 | 7.58 | 288276.96 |
| 39828 | 2013.08.30 02:05 | sell | 13277 | 0.50 | 98.470 | 0.000 | 0.000 | ||
| 39829 | 2013.08.30 02:05 | modify | 13277 | 0.50 | 98.470 | 99.475 | 97.470 | ||
| 39830 | 2013.08.30 02:10 | sell | 13278 | 0.50 | 98.421 | 0.000 | 0.000 | ||
| 39831 | 2013.08.30 02:10 | modify | 13278 | 0.50 | 98.421 | 99.426 | 97.421 | ||
| 39832 | 2013.08.30 06:00 | close | 13276 | 0.50 | 98.216 | 99.382 | 97.377 | 81.96 | 288358.92 |
| 39833 | 2013.08.30 06:00 | close | 13278 | 0.50 | 98.216 | 99.426 | 97.421 | 104.36 | 288463.28 |
| 39834 | 2013.08.30 06:05 | close | 13277 | 0.50 | 98.195 | 99.475 | 97.470 | 140.03 | 288603.31 |
| 39835 | 2013.08.30 19:10 | buy | 13279 | 0.50 | 98.114 | 0.000 | 0.000 | ||
| 39836 | 2013.08.30 19:10 | modify | 13279 | 0.50 | 98.114 | 97.109 | 99.114 | ||
| 39837 | 2013.08.30 21:10 | close | 13279 | 0.50 | 98.215 | 97.109 | 99.114 | 51.42 | 288654.73 |
| 39838 | 2013.09.02 00:00 | sell | 13280 | 0.50 | 98.321 | 0.000 | 0.000 | ||
| 39839 | 2013.09.02 00:00 | modify | 13280 | 0.50 | 98.321 | 99.326 | 97.321 | ||
| 39840 | 2013.09.02 01:05 | sell | 13281 | 0.50 | 98.363 | 0.000 | 0.000 | ||
| 39841 | 2013.09.02 01:05 | modify | 13281 | 0.50 | 98.363 | 99.368 | 97.363 | ||
| 39842 | 2013.09.02 01:55 | sell | 13282 | 0.50 | 98.424 | 0.000 | 0.000 | ||
| 39843 | 2013.09.02 01:55 | modify | 13282 | 0.50 | 98.424 | 99.429 | 97.424 | ||
| 39844 | 2013.09.02 06:00 | close | 13280 | 0.50 | 98.634 | 99.326 | 97.321 | -158.67 | 288496.06 |
| 39845 | 2013.09.02 06:00 | close | 13282 | 0.50 | 98.634 | 99.429 | 97.424 | -106.45 | 288389.61 |
| 39846 | 2013.09.02 06:05 | close | 13281 | 0.50 | 98.652 | 99.368 | 97.363 | -146.47 | 288243.14 |
| 39847 | 2013.09.02 19:35 | buy | 13283 | 0.50 | 99.301 | 0.000 | 0.000 | ||
| 39848 | 2013.09.02 19:35 | modify | 13283 | 0.50 | 99.301 | 98.296 | 100.301 | ||
| 39849 | 2013.09.02 22:00 | sell | 13284 | 0.50 | 99.369 | 0.000 | 0.000 | ||
| 39850 | 2013.09.02 22:00 | modify | 13284 | 0.50 | 99.369 | 100.374 | 98.369 | ||
| 39851 | 2013.09.02 22:05 | buy | 13285 | 0.50 | 99.329 | 0.000 | 0.000 | ||
| 39852 | 2013.09.02 22:05 | modify | 13285 | 0.50 | 99.329 | 98.324 | 100.329 | ||
| 39853 | 2013.09.02 23:45 | close | 13283 | 0.50 | 99.381 | 98.296 | 100.301 | 40.25 | 288283.39 |
| 39854 | 2013.09.02 23:45 | close | 13285 | 0.50 | 99.381 | 98.324 | 100.329 | 26.16 | 288309.55 |
| 39855 | 2013.09.02 23:50 | sell | 13286 | 0.50 | 99.376 | 0.000 | 0.000 | ||
| 39856 | 2013.09.02 23:50 | modify | 13286 | 0.50 | 99.376 | 100.381 | 98.376 | ||
| 39857 | 2013.09.03 03:15 | close | 13284 | 0.50 | 99.505 | 100.374 | 98.369 | -70.42 | 288239.13 |
| 39858 | 2013.09.03 06:00 | close | 13286 | 0.50 | 99.503 | 100.381 | 98.376 | -65.90 | 288173.22 |
| 39859 | 2013.09.03 18:00 | buy | 13287 | 0.50 | 99.442 | 0.000 | 0.000 | ||
| 39860 | 2013.09.03 18:00 | modify | 13287 | 0.50 | 99.442 | 98.437 | 100.442 | ||
| 39861 | 2013.09.03 18:50 | buy | 13288 | 0.50 | 99.380 | 0.000 | 0.000 | ||
| 39862 | 2013.09.03 18:50 | modify | 13288 | 0.50 | 99.380 | 98.375 | 100.380 | ||
| 39863 | 2013.09.03 19:05 | buy | 13289 | 0.50 | 99.326 | 0.000 | 0.000 | ||
| 39864 | 2013.09.03 19:05 | modify | 13289 | 0.50 | 99.326 | 98.321 | 100.326 | ||
| 39865 | 2013.09.04 00:20 | close | 13287 | 0.50 | 99.643 | 98.437 | 100.442 | 101.00 | 288274.22 |
| 39866 | 2013.09.04 00:20 | close | 13289 | 0.50 | 99.643 | 98.321 | 100.326 | 159.21 | 288433.43 |
| 39867 | 2013.09.04 00:25 | close | 13288 | 0.50 | 99.642 | 98.375 | 100.380 | 131.61 | 288565.04 |
| 39868 | 2013.09.04 00:25 | sell | 13290 | 0.50 | 99.642 | 0.000 | 0.000 | ||
| 39869 | 2013.09.04 00:25 | modify | 13290 | 0.50 | 99.642 | 100.647 | 98.642 | ||
| 39870 | 2013.09.04 02:00 | close | 13290 | 0.50 | 99.559 | 100.647 | 98.642 | 41.68 | 288606.72 |
| 39871 | 2013.09.04 21:25 | buy | 13291 | 0.50 | 99.557 | 0.000 | 0.000 | ||
| 39872 | 2013.09.04 21:25 | modify | 13291 | 0.50 | 99.557 | 98.552 | 100.557 | ||
| 39873 | 2013.09.04 22:00 | buy | 13292 | 0.50 | 99.625 | 0.000 | 0.000 | ||
| 39874 | 2013.09.04 22:00 | modify | 13292 | 0.50 | 99.625 | 98.620 | 100.625 | ||
| 39875 | 2013.09.04 22:45 | sell | 13293 | 0.50 | 99.761 | 0.000 | 0.000 | ||
| 39876 | 2013.09.04 22:45 | modify | 13293 | 0.50 | 99.761 | 100.766 | 98.761 | ||
| 39877 | 2013.09.05 02:00 | close | 13291 | 0.50 | 99.732 | 98.552 | 100.557 | 88.16 | 288694.88 |
| 39878 | 2013.09.05 02:05 | close | 13292 | 0.50 | 99.733 | 98.620 | 100.625 | 54.56 | 288749.43 |
| 39879 | 2013.09.05 02:35 | close | 13293 | 0.50 | 99.698 | 100.766 | 98.761 | 25.35 | 288774.78 |
| 39880 | 2013.09.05 22:00 | sell | 13294 | 0.50 | 100.133 | 0.000 | 0.000 | ||
| 39881 | 2013.09.05 22:00 | modify | 13294 | 0.50 | 100.133 | 101.138 | 99.133 | ||
| 39882 | 2013.09.06 00:35 | sell | 13295 | 0.50 | 100.174 | 0.000 | 0.000 | ||
| 39883 | 2013.09.06 00:35 | modify | 13295 | 0.50 | 100.174 | 101.179 | 99.174 | ||
| 39884 | 2013.09.06 01:35 | close | 13294 | 0.50 | 100.118 | 101.138 | 99.133 | 5.41 | 288780.19 |
| 39885 | 2013.09.06 01:40 | close | 13295 | 0.50 | 100.103 | 101.179 | 99.174 | 35.46 | 288815.65 |
| 39886 | 2013.09.09 21:25 | buy | 13296 | 0.50 | 99.567 | 0.000 | 0.000 | ||
| 39887 | 2013.09.09 21:25 | modify | 13296 | 0.50 | 99.567 | 98.562 | 100.567 | ||
| 39888 | 2013.09.09 22:40 | close | 13296 | 0.50 | 99.630 | 98.562 | 100.567 | 31.62 | 288847.27 |
| 39889 | 2013.09.10 00:00 | sell | 13297 | 0.50 | 99.613 | 0.000 | 0.000 | ||
| 39890 | 2013.09.10 00:00 | modify | 13297 | 0.50 | 99.613 | 100.618 | 98.613 | ||
| 39891 | 2013.09.10 00:15 | sell | 13298 | 0.50 | 99.663 | 0.000 | 0.000 | ||
| 39892 | 2013.09.10 00:15 | modify | 13298 | 0.50 | 99.663 | 100.668 | 98.663 | ||
| 39893 | 2013.09.10 01:30 | sell | 13299 | 0.50 | 99.718 | 0.000 | 0.000 | ||
| 39894 | 2013.09.10 01:30 | modify | 13299 | 0.50 | 99.718 | 100.723 | 98.718 | ||
| 39895 | 2013.09.10 03:45 | close | 13297 | 0.50 | 99.566 | 100.618 | 98.613 | 23.60 | 288870.87 |
| 39896 | 2013.09.10 03:45 | close | 13299 | 0.50 | 99.566 | 100.723 | 98.718 | 76.33 | 288947.20 |
| 39897 | 2013.09.10 03:50 | close | 13298 | 0.50 | 99.549 | 100.668 | 98.663 | 57.26 | 289004.46 |
| 39898 | 2013.09.10 22:30 | sell | 13300 | 0.50 | 100.353 | 0.000 | 0.000 | ||
| 39899 | 2013.09.10 22:30 | modify | 13300 | 0.50 | 100.353 | 101.358 | 99.353 | ||
132