USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106082プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2010.11.03 19:00 | buy | 10701 | 0.50 | 81.188 | 0.000 | 0.000 | ||
| 32101 | 2010.11.03 19:00 | modify | 10701 | 0.50 | 81.188 | 80.183 | 82.188 | ||
| 32102 | 2010.11.03 19:20 | buy | 10702 | 0.50 | 81.048 | 0.000 | 0.000 | ||
| 32103 | 2010.11.03 19:20 | modify | 10702 | 0.50 | 81.048 | 80.043 | 82.048 | ||
| 32104 | 2010.11.03 19:30 | close | 10700 | 0.50 | 81.449 | 80.238 | 82.243 | 126.46 | 237261.30 |
| 32105 | 2010.11.03 19:30 | close | 10702 | 0.50 | 81.449 | 80.043 | 82.048 | 246.17 | 237507.47 |
| 32106 | 2010.11.03 21:30 | buy | 10703 | 0.50 | 81.116 | 0.000 | 0.000 | ||
| 32107 | 2010.11.03 21:30 | modify | 10703 | 0.50 | 81.116 | 80.111 | 82.116 | ||
| 32108 | 2010.11.03 21:55 | buy | 10704 | 0.50 | 81.081 | 0.000 | 0.000 | ||
| 32109 | 2010.11.03 21:55 | modify | 10704 | 0.50 | 81.081 | 80.076 | 82.081 | ||
| 32110 | 2010.11.04 01:35 | close | 10701 | 0.50 | 81.136 | 80.183 | 82.188 | -31.62 | 237475.84 |
| 32111 | 2010.11.04 01:35 | close | 10704 | 0.50 | 81.136 | 80.076 | 82.081 | 34.31 | 237510.15 |
| 32112 | 2010.11.04 01:45 | close | 10703 | 0.50 | 81.169 | 80.111 | 82.116 | 33.07 | 237543.22 |
| 32113 | 2010.11.04 01:45 | sell | 10705 | 0.50 | 81.169 | 0.000 | 0.000 | ||
| 32114 | 2010.11.04 01:45 | modify | 10705 | 0.50 | 81.169 | 82.174 | 80.169 | ||
| 32115 | 2010.11.04 03:30 | close | 10705 | 0.50 | 81.019 | 82.174 | 80.169 | 92.57 | 237635.79 |
| 32116 | 2010.11.04 19:05 | buy | 10706 | 0.50 | 80.641 | 0.000 | 0.000 | ||
| 32117 | 2010.11.04 19:05 | modify | 10706 | 0.50 | 80.641 | 79.636 | 81.641 | ||
| 32118 | 2010.11.04 21:20 | close | 10706 | 0.50 | 80.734 | 79.636 | 81.641 | 57.60 | 237693.39 |
| 32119 | 2010.11.04 22:00 | sell | 10707 | 0.50 | 80.733 | 0.000 | 0.000 | ||
| 32120 | 2010.11.04 22:00 | modify | 10707 | 0.50 | 80.733 | 81.738 | 79.733 | ||
| 32121 | 2010.11.05 00:35 | close | 10707 | 0.50 | 80.693 | 81.738 | 79.733 | 22.71 | 237716.09 |
| 32122 | 2010.11.05 00:35 | buy | 10708 | 0.50 | 80.693 | 0.000 | 0.000 | ||
| 32123 | 2010.11.05 00:35 | modify | 10708 | 0.50 | 80.693 | 79.688 | 81.693 | ||
| 32124 | 2010.11.05 00:50 | sell | 10709 | 0.50 | 80.753 | 0.000 | 0.000 | ||
| 32125 | 2010.11.05 00:50 | modify | 10709 | 0.50 | 80.753 | 81.758 | 79.753 | ||
| 32126 | 2010.11.05 00:55 | close | 10708 | 0.50 | 80.794 | 79.688 | 81.693 | 62.50 | 237778.59 |
| 32127 | 2010.11.05 00:55 | sell | 10710 | 0.50 | 80.794 | 0.000 | 0.000 | ||
| 32128 | 2010.11.05 00:55 | modify | 10710 | 0.50 | 80.794 | 81.799 | 79.794 | ||
| 32129 | 2010.11.05 01:35 | sell | 10711 | 0.50 | 80.841 | 0.000 | 0.000 | ||
| 32130 | 2010.11.05 01:35 | modify | 10711 | 0.50 | 80.841 | 81.846 | 79.841 | ||
| 32131 | 2010.11.05 03:40 | close | 10709 | 0.50 | 80.816 | 81.758 | 79.753 | -38.98 | 237739.61 |
| 32132 | 2010.11.05 03:40 | close | 10711 | 0.50 | 80.816 | 81.846 | 79.841 | 15.47 | 237755.08 |
| 32133 | 2010.11.05 03:45 | close | 10710 | 0.50 | 80.774 | 81.799 | 79.794 | 12.38 | 237767.46 |
| 32134 | 2010.11.05 21:05 | buy | 10712 | 0.50 | 81.288 | 0.000 | 0.000 | ||
| 32135 | 2010.11.05 21:05 | modify | 10712 | 0.50 | 81.288 | 80.283 | 82.288 | ||
| 32136 | 2010.11.08 00:25 | buy | 10713 | 0.50 | 81.230 | 0.000 | 0.000 | ||
| 32137 | 2010.11.08 00:25 | modify | 10713 | 0.50 | 81.230 | 80.225 | 82.230 | ||
| 32138 | 2010.11.08 00:55 | buy | 10714 | 0.50 | 81.188 | 0.000 | 0.000 | ||
| 32139 | 2010.11.08 00:55 | modify | 10714 | 0.50 | 81.188 | 80.183 | 82.188 | ||
| 32140 | 2010.11.08 02:00 | close | 10712 | 0.50 | 81.237 | 80.283 | 82.288 | -31.25 | 237736.21 |
| 32141 | 2010.11.08 02:00 | close | 10714 | 0.50 | 81.237 | 80.183 | 82.188 | 30.16 | 237766.37 |
| 32142 | 2010.11.08 02:05 | close | 10713 | 0.50 | 81.234 | 80.225 | 82.230 | 2.46 | 237768.83 |
| 32143 | 2010.11.08 02:40 | sell | 10715 | 0.50 | 81.305 | 0.000 | 0.000 | ||
| 32144 | 2010.11.08 02:40 | modify | 10715 | 0.50 | 81.305 | 82.310 | 80.305 | ||
| 32145 | 2010.11.08 02:55 | sell | 10716 | 0.50 | 81.370 | 0.000 | 0.000 | ||
| 32146 | 2010.11.08 02:55 | modify | 10716 | 0.50 | 81.370 | 82.375 | 80.370 | ||
| 32147 | 2010.11.08 06:00 | close | 10715 | 0.50 | 81.194 | 82.310 | 80.305 | 68.35 | 237837.18 |
| 32148 | 2010.11.08 06:05 | close | 10716 | 0.50 | 81.221 | 82.375 | 80.370 | 91.73 | 237928.91 |
| 32149 | 2010.11.08 18:05 | buy | 10717 | 0.50 | 81.123 | 0.000 | 0.000 | ||
| 32150 | 2010.11.08 18:05 | modify | 10717 | 0.50 | 81.123 | 80.118 | 82.123 | ||
| 32151 | 2010.11.08 21:30 | buy | 10718 | 0.50 | 81.172 | 0.000 | 0.000 | ||
| 32152 | 2010.11.08 21:30 | modify | 10718 | 0.50 | 81.172 | 80.167 | 82.172 | ||
| 32153 | 2010.11.08 23:35 | buy | 10719 | 0.50 | 81.127 | 0.000 | 0.000 | ||
| 32154 | 2010.11.08 23:35 | modify | 10719 | 0.50 | 81.127 | 80.122 | 82.127 | ||
| 32155 | 2010.11.09 01:25 | close | 10717 | 0.50 | 81.217 | 80.118 | 82.123 | 58.01 | 237986.92 |
| 32156 | 2010.11.09 01:25 | close | 10719 | 0.50 | 81.217 | 80.122 | 82.127 | 55.55 | 238042.47 |
| 32157 | 2010.11.09 01:30 | close | 10718 | 0.50 | 81.211 | 80.167 | 82.172 | 24.15 | 238066.62 |
| 32158 | 2010.11.10 01:50 | sell | 10720 | 0.50 | 81.715 | 0.000 | 0.000 | ||
| 32159 | 2010.11.10 01:50 | modify | 10720 | 0.50 | 81.715 | 82.720 | 80.715 | ||
| 32160 | 2010.11.10 01:55 | sell | 10721 | 0.50 | 81.764 | 0.000 | 0.000 | ||
| 32161 | 2010.11.10 01:55 | modify | 10721 | 0.50 | 81.764 | 82.769 | 80.764 | ||
| 32162 | 2010.11.10 02:15 | sell | 10722 | 0.50 | 81.819 | 0.000 | 0.000 | ||
| 32163 | 2010.11.10 02:15 | modify | 10722 | 0.50 | 81.819 | 82.824 | 80.819 | ||
| 32164 | 2010.11.10 06:00 | close | 10720 | 0.50 | 81.765 | 82.720 | 80.715 | -30.58 | 238036.04 |
| 32165 | 2010.11.10 06:00 | close | 10722 | 0.50 | 81.765 | 82.824 | 80.819 | 33.02 | 238069.06 |
| 32166 | 2010.11.10 06:35 | close | 10721 | 0.50 | 81.791 | 82.769 | 80.764 | -16.51 | 238052.55 |
| 32167 | 2010.11.11 00:10 | buy | 10723 | 0.50 | 82.206 | 0.000 | 0.000 | ||
| 32168 | 2010.11.11 00:10 | modify | 10723 | 0.50 | 82.206 | 81.201 | 83.206 | ||
| 32169 | 2010.11.11 02:00 | close | 10723 | 0.50 | 82.170 | 81.201 | 83.206 | -21.91 | 238030.64 |
| 32170 | 2010.11.11 20:30 | buy | 10724 | 0.50 | 82.437 | 0.000 | 0.000 | ||
| 32171 | 2010.11.11 20:30 | modify | 10724 | 0.50 | 82.437 | 81.432 | 83.437 | ||
| 32172 | 2010.11.11 22:10 | close | 10724 | 0.50 | 82.523 | 81.432 | 83.437 | 52.11 | 238082.75 |
| 32173 | 2010.11.11 22:10 | sell | 10725 | 0.50 | 82.523 | 0.000 | 0.000 | ||
| 32174 | 2010.11.11 22:10 | modify | 10725 | 0.50 | 82.523 | 83.528 | 81.523 | ||
| 32175 | 2010.11.11 23:10 | buy | 10726 | 0.50 | 82.447 | 0.000 | 0.000 | ||
| 32176 | 2010.11.11 23:10 | modify | 10726 | 0.50 | 82.447 | 81.442 | 83.447 | ||
| 32177 | 2010.11.11 23:45 | sell | 10727 | 0.50 | 82.533 | 0.000 | 0.000 | ||
| 32178 | 2010.11.11 23:45 | modify | 10727 | 0.50 | 82.533 | 83.538 | 81.533 | ||
| 32179 | 2010.11.12 00:55 | close | 10725 | 0.50 | 82.400 | 83.528 | 81.523 | 72.56 | 238155.31 |
| 32180 | 2010.11.12 00:55 | close | 10727 | 0.50 | 82.400 | 83.538 | 81.533 | 78.62 | 238233.92 |
| 32181 | 2010.11.12 02:00 | close | 10726 | 0.50 | 82.351 | 81.442 | 83.447 | -58.15 | 238175.77 |
| 32182 | 2010.11.12 20:25 | buy | 10728 | 0.50 | 82.344 | 0.000 | 0.000 | ||
| 32183 | 2010.11.12 20:25 | modify | 10728 | 0.50 | 82.344 | 81.339 | 83.344 | ||
| 32184 | 2010.11.12 22:15 | close | 10728 | 0.50 | 82.488 | 81.339 | 83.344 | 87.29 | 238263.06 |
| 32185 | 2010.11.12 22:15 | sell | 10729 | 0.50 | 82.488 | 0.000 | 0.000 | ||
| 32186 | 2010.11.12 22:15 | modify | 10729 | 0.50 | 82.488 | 83.493 | 81.488 | ||
| 32187 | 2010.11.12 22:55 | sell | 10730 | 0.50 | 82.552 | 0.000 | 0.000 | ||
| 32188 | 2010.11.12 22:55 | modify | 10730 | 0.50 | 82.552 | 83.557 | 81.552 | ||
| 32189 | 2010.11.15 01:55 | sell | 10731 | 0.50 | 82.502 | 0.000 | 0.000 | ||
| 32190 | 2010.11.15 01:55 | modify | 10731 | 0.50 | 82.502 | 83.507 | 81.502 | ||
| 32191 | 2010.11.15 06:00 | close | 10729 | 0.50 | 82.706 | 83.493 | 81.488 | -133.87 | 238129.19 |
| 32192 | 2010.11.15 06:00 | close | 10731 | 0.50 | 82.706 | 83.507 | 81.502 | -123.33 | 238005.86 |
| 32193 | 2010.11.15 06:05 | close | 10730 | 0.50 | 82.717 | 83.557 | 81.552 | -101.82 | 237904.03 |
| 32194 | 2010.11.15 22:00 | sell | 10732 | 0.50 | 83.186 | 0.000 | 0.000 | ||
| 32195 | 2010.11.15 22:00 | modify | 10732 | 0.50 | 83.186 | 84.191 | 82.186 | ||
| 32196 | 2010.11.15 22:10 | sell | 10733 | 0.50 | 83.141 | 0.000 | 0.000 | ||
| 32197 | 2010.11.15 22:10 | modify | 10733 | 0.50 | 83.141 | 84.146 | 82.141 | ||
| 32198 | 2010.11.15 22:25 | sell | 10734 | 0.50 | 83.191 | 0.000 | 0.000 | ||
| 32199 | 2010.11.15 22:25 | modify | 10734 | 0.50 | 83.191 | 84.196 | 82.191 | ||
| 32200 | 2010.11.16 02:10 | close | 10732 | 0.50 | 83.114 | 84.191 | 82.186 | 41.23 | 237945.26 |
| 32201 | 2010.11.16 02:10 | close | 10734 | 0.50 | 83.114 | 84.196 | 82.191 | 44.24 | 237989.50 |
| 32202 | 2010.11.16 02:15 | close | 10733 | 0.50 | 83.035 | 84.146 | 82.141 | 61.75 | 238051.24 |
| 32203 | 2010.11.16 20:55 | buy | 10735 | 0.50 | 83.277 | 0.000 | 0.000 | ||
| 32204 | 2010.11.16 20:55 | modify | 10735 | 0.50 | 83.277 | 82.272 | 84.277 | ||
| 32205 | 2010.11.16 23:20 | close | 10735 | 0.50 | 83.382 | 82.272 | 84.277 | 62.96 | 238114.20 |
| 32206 | 2010.11.16 23:20 | sell | 10736 | 0.50 | 83.382 | 0.000 | 0.000 | ||
| 32207 | 2010.11.16 23:20 | modify | 10736 | 0.50 | 83.382 | 84.387 | 82.382 | ||
| 32208 | 2010.11.17 01:10 | sell | 10737 | 0.50 | 83.442 | 0.000 | 0.000 | ||
| 32209 | 2010.11.17 01:10 | modify | 10737 | 0.50 | 83.442 | 84.447 | 82.442 | ||
| 32210 | 2010.11.17 02:50 | close | 10736 | 0.50 | 83.282 | 84.387 | 82.382 | 57.96 | 238172.16 |
| 32211 | 2010.11.17 06:00 | close | 10737 | 0.50 | 83.418 | 84.447 | 82.442 | 14.39 | 238186.55 |
| 32212 | 2010.11.17 22:00 | sell | 10738 | 0.50 | 83.311 | 0.000 | 0.000 | ||
| 32213 | 2010.11.17 22:00 | modify | 10738 | 0.50 | 83.311 | 84.316 | 82.311 | ||
| 32214 | 2010.11.17 22:20 | buy | 10739 | 0.50 | 83.238 | 0.000 | 0.000 | ||
| 32215 | 2010.11.17 22:20 | modify | 10739 | 0.50 | 83.238 | 82.233 | 84.238 | ||
| 32216 | 2010.11.17 22:55 | close | 10738 | 0.50 | 83.170 | 84.316 | 82.311 | 84.77 | 238271.32 |
| 32217 | 2010.11.17 22:55 | buy | 10740 | 0.50 | 83.170 | 0.000 | 0.000 | ||
| 32218 | 2010.11.17 22:55 | modify | 10740 | 0.50 | 83.170 | 82.165 | 84.170 | ||
| 32219 | 2010.11.18 00:50 | buy | 10741 | 0.50 | 83.105 | 0.000 | 0.000 | ||
| 32220 | 2010.11.18 00:50 | modify | 10741 | 0.50 | 83.105 | 82.100 | 84.105 | ||
| 32221 | 2010.11.18 01:55 | close | 10739 | 0.50 | 83.223 | 82.233 | 84.238 | -8.59 | 238262.73 |
| 32222 | 2010.11.18 01:55 | close | 10741 | 0.50 | 83.223 | 82.100 | 84.105 | 70.89 | 238333.62 |
| 32223 | 2010.11.18 02:00 | close | 10740 | 0.50 | 83.225 | 82.165 | 84.170 | 33.46 | 238367.07 |
| 32224 | 2010.11.18 20:15 | buy | 10742 | 0.50 | 83.514 | 0.000 | 0.000 | ||
| 32225 | 2010.11.18 20:15 | modify | 10742 | 0.50 | 83.514 | 82.509 | 84.514 | ||
| 32226 | 2010.11.18 20:40 | buy | 10743 | 0.50 | 83.463 | 0.000 | 0.000 | ||
| 32227 | 2010.11.18 20:40 | modify | 10743 | 0.50 | 83.463 | 82.458 | 84.463 | ||
| 32228 | 2010.11.19 01:55 | close | 10742 | 0.50 | 83.633 | 82.509 | 84.514 | 71.28 | 238438.35 |
| 32229 | 2010.11.19 02:00 | close | 10743 | 0.50 | 83.611 | 82.458 | 84.463 | 88.65 | 238527.00 |
| 32230 | 2010.11.22 18:20 | buy | 10744 | 0.50 | 83.425 | 0.000 | 0.000 | ||
| 32231 | 2010.11.22 18:20 | modify | 10744 | 0.50 | 83.425 | 82.420 | 84.425 | ||
| 32232 | 2010.11.22 20:05 | buy | 10745 | 0.50 | 83.364 | 0.000 | 0.000 | ||
| 32233 | 2010.11.22 20:05 | modify | 10745 | 0.50 | 83.364 | 82.359 | 84.364 | ||
| 32234 | 2010.11.22 20:20 | buy | 10746 | 0.50 | 83.299 | 0.000 | 0.000 | ||
| 32235 | 2010.11.22 20:20 | modify | 10746 | 0.50 | 83.299 | 82.294 | 84.299 | ||
| 32236 | 2010.11.23 00:55 | close | 10744 | 0.50 | 83.333 | 82.420 | 84.425 | -55.06 | 238471.94 |
| 32237 | 2010.11.23 00:55 | close | 10746 | 0.50 | 83.333 | 82.294 | 84.299 | 20.54 | 238492.48 |
| 32238 | 2010.11.23 02:00 | close | 10745 | 0.50 | 83.316 | 82.359 | 84.364 | -28.67 | 238463.81 |
| 32239 | 2010.11.23 02:00 | sell | 10747 | 0.50 | 83.316 | 0.000 | 0.000 | ||
| 32240 | 2010.11.23 02:00 | modify | 10747 | 0.50 | 83.316 | 84.321 | 82.316 | ||
| 32241 | 2010.11.23 02:15 | sell | 10748 | 0.50 | 83.365 | 0.000 | 0.000 | ||
| 32242 | 2010.11.23 02:15 | modify | 10748 | 0.50 | 83.365 | 84.370 | 82.365 | ||
| 32243 | 2010.11.23 06:00 | close | 10747 | 0.50 | 83.374 | 84.321 | 82.316 | -34.78 | 238429.03 |
| 32244 | 2010.11.23 06:05 | close | 10748 | 0.50 | 83.370 | 84.370 | 82.365 | -3.00 | 238426.03 |
| 32245 | 2010.11.23 18:00 | buy | 10749 | 0.50 | 82.868 | 0.000 | 0.000 | ||
| 32246 | 2010.11.23 18:00 | modify | 10749 | 0.50 | 82.868 | 81.863 | 83.868 | ||
| 32247 | 2010.11.23 18:15 | buy | 10750 | 0.50 | 82.805 | 0.000 | 0.000 | ||
| 32248 | 2010.11.23 18:15 | modify | 10750 | 0.50 | 82.805 | 81.800 | 83.805 | ||
| 32249 | 2010.11.23 19:25 | close | 10749 | 0.50 | 83.007 | 81.863 | 83.868 | 83.73 | 238509.76 |
| 32250 | 2010.11.23 22:00 | sell | 10751 | 0.50 | 83.157 | 0.000 | 0.000 | ||
| 32251 | 2010.11.23 22:00 | modify | 10751 | 0.50 | 83.157 | 84.162 | 82.157 | ||
| 32252 | 2010.11.24 00:35 | close | 10750 | 0.50 | 83.186 | 81.800 | 83.805 | 229.14 | 238738.90 |
| 32253 | 2010.11.24 00:40 | sell | 10752 | 0.50 | 83.203 | 0.000 | 0.000 | ||
| 32254 | 2010.11.24 00:40 | modify | 10752 | 0.50 | 83.203 | 84.208 | 82.203 | ||
| 32255 | 2010.11.24 00:55 | sell | 10753 | 0.50 | 83.247 | 0.000 | 0.000 | ||
| 32256 | 2010.11.24 00:55 | modify | 10753 | 0.50 | 83.247 | 84.252 | 82.247 | ||
| 32257 | 2010.11.24 06:00 | close | 10751 | 0.50 | 83.242 | 84.162 | 82.157 | -53.14 | 238685.75 |
| 32258 | 2010.11.24 06:00 | close | 10753 | 0.50 | 83.242 | 84.252 | 82.247 | 3.00 | 238688.75 |
| 32259 | 2010.11.24 06:05 | close | 10752 | 0.50 | 83.244 | 84.208 | 82.203 | -24.63 | 238664.12 |
| 32260 | 2010.11.24 22:00 | sell | 10754 | 0.50 | 83.581 | 0.000 | 0.000 | ||
| 32261 | 2010.11.24 22:00 | modify | 10754 | 0.50 | 83.581 | 84.586 | 82.581 | ||
| 32262 | 2010.11.24 23:05 | buy | 10755 | 0.50 | 83.523 | 0.000 | 0.000 | ||
| 32263 | 2010.11.24 23:05 | modify | 10755 | 0.50 | 83.523 | 82.518 | 84.523 | ||
| 32264 | 2010.11.25 00:30 | sell | 10756 | 0.50 | 83.568 | 0.000 | 0.000 | ||
| 32265 | 2010.11.25 00:30 | modify | 10756 | 0.50 | 83.568 | 84.573 | 82.568 | ||
| 32266 | 2010.11.25 01:05 | close | 10754 | 0.50 | 83.486 | 84.586 | 82.581 | 50.65 | 238714.77 |
| 32267 | 2010.11.25 01:05 | close | 10756 | 0.50 | 83.486 | 84.573 | 82.568 | 49.11 | 238763.88 |
| 32268 | 2010.11.25 02:00 | close | 10755 | 0.50 | 83.427 | 82.518 | 84.523 | -57.12 | 238706.76 |
| 32269 | 2010.11.25 22:00 | sell | 10757 | 0.50 | 83.589 | 0.000 | 0.000 | ||
| 32270 | 2010.11.25 22:00 | modify | 10757 | 0.50 | 83.589 | 84.594 | 82.589 | ||
| 32271 | 2010.11.26 00:00 | sell | 10758 | 0.50 | 83.653 | 0.000 | 0.000 | ||
| 32272 | 2010.11.26 00:00 | modify | 10758 | 0.50 | 83.653 | 84.658 | 82.653 | ||
| 32273 | 2010.11.26 01:15 | sell | 10759 | 0.50 | 83.709 | 0.000 | 0.000 | ||
| 32274 | 2010.11.26 01:15 | modify | 10759 | 0.50 | 83.709 | 84.714 | 82.709 | ||
| 32275 | 2010.11.26 06:00 | close | 10757 | 0.50 | 83.754 | 84.594 | 82.589 | -100.58 | 238606.18 |
| 32276 | 2010.11.26 06:00 | close | 10759 | 0.50 | 83.754 | 84.714 | 82.709 | -26.86 | 238579.32 |
| 32277 | 2010.11.26 06:05 | close | 10758 | 0.50 | 83.763 | 84.658 | 82.653 | -65.66 | 238513.66 |
| 32278 | 2010.11.26 22:00 | sell | 10760 | 0.50 | 84.094 | 0.000 | 0.000 | ||
| 32279 | 2010.11.26 22:00 | modify | 10760 | 0.50 | 84.094 | 85.099 | 83.094 | ||
| 32280 | 2010.11.29 00:00 | buy | 10761 | 0.50 | 84.048 | 0.000 | 0.000 | ||
| 32281 | 2010.11.29 00:00 | modify | 10761 | 0.50 | 84.048 | 83.043 | 85.048 | ||
| 32282 | 2010.11.29 00:20 | sell | 10762 | 0.50 | 84.094 | 0.000 | 0.000 | ||
| 32283 | 2010.11.29 00:20 | modify | 10762 | 0.50 | 84.094 | 85.099 | 83.094 | ||
| 32284 | 2010.11.29 00:35 | close | 10761 | 0.50 | 84.124 | 83.043 | 85.048 | 45.17 | 238558.83 |
| 32285 | 2010.11.29 00:40 | sell | 10763 | 0.50 | 84.125 | 0.000 | 0.000 | ||
| 32286 | 2010.11.29 00:40 | modify | 10763 | 0.50 | 84.125 | 85.130 | 83.125 | ||
| 32287 | 2010.11.29 02:50 | close | 10760 | 0.50 | 84.054 | 85.099 | 83.094 | 21.71 | 238580.53 |
| 32288 | 2010.11.29 02:50 | close | 10763 | 0.50 | 84.054 | 85.130 | 83.125 | 42.23 | 238622.76 |
| 32289 | 2010.11.29 06:00 | close | 10762 | 0.50 | 84.078 | 85.099 | 83.094 | 9.51 | 238632.27 |
| 32290 | 2010.11.29 18:30 | buy | 10764 | 0.50 | 84.288 | 0.000 | 0.000 | ||
| 32291 | 2010.11.29 18:30 | modify | 10764 | 0.50 | 84.288 | 83.283 | 85.288 | ||
| 32292 | 2010.11.29 20:30 | buy | 10765 | 0.50 | 84.230 | 0.000 | 0.000 | ||
| 32293 | 2010.11.29 20:30 | modify | 10765 | 0.50 | 84.230 | 83.225 | 85.230 | ||
| 32294 | 2010.11.29 23:05 | sell | 10766 | 0.50 | 84.281 | 0.000 | 0.000 | ||
| 32295 | 2010.11.29 23:05 | modify | 10766 | 0.50 | 84.281 | 85.286 | 83.281 | ||
| 32296 | 2010.11.30 01:05 | close | 10766 | 0.50 | 84.234 | 85.286 | 83.281 | 25.82 | 238658.09 |
| 32297 | 2010.11.30 02:00 | close | 10764 | 0.50 | 84.243 | 83.283 | 85.288 | -26.57 | 238631.52 |
| 32298 | 2010.11.30 02:05 | close | 10765 | 0.50 | 84.257 | 83.225 | 85.230 | 16.16 | 238647.68 |
| 32299 | 2010.11.30 20:50 | buy | 10767 | 0.50 | 83.546 | 0.000 | 0.000 | ||
| 32300 | 2010.11.30 20:50 | modify | 10767 | 0.50 | 83.546 | 82.541 | 84.546 | ||
| 32301 | 2010.11.30 22:00 | sell | 10768 | 0.50 | 83.688 | 0.000 | 0.000 | ||
| 32302 | 2010.11.30 22:00 | modify | 10768 | 0.50 | 83.688 | 84.693 | 82.688 | ||
| 32303 | 2010.11.30 23:10 | close | 10768 | 0.50 | 83.619 | 84.693 | 82.688 | 41.26 | 238688.94 |
| 32304 | 2010.11.30 23:10 | buy | 10769 | 0.50 | 83.619 | 0.000 | 0.000 | ||
| 32305 | 2010.11.30 23:10 | modify | 10769 | 0.50 | 83.619 | 82.614 | 84.619 | ||
| 32306 | 2010.12.01 02:00 | close | 10767 | 0.50 | 83.653 | 82.541 | 84.546 | 64.09 | 238753.03 |
| 32307 | 2010.12.01 02:05 | close | 10769 | 0.50 | 83.668 | 82.614 | 84.619 | 29.42 | 238782.45 |
| 32308 | 2010.12.01 18:00 | buy | 10770 | 0.50 | 83.992 | 0.000 | 0.000 | ||
| 32309 | 2010.12.01 18:00 | modify | 10770 | 0.50 | 83.992 | 82.987 | 84.992 | ||
| 32310 | 2010.12.01 19:10 | close | 10770 | 0.50 | 84.325 | 82.987 | 84.992 | 197.45 | 238979.90 |
| 32311 | 2010.12.01 23:10 | buy | 10771 | 0.50 | 84.174 | 0.000 | 0.000 | ||
| 32312 | 2010.12.01 23:10 | modify | 10771 | 0.50 | 84.174 | 83.169 | 85.174 | ||
| 32313 | 2010.12.02 02:00 | close | 10771 | 0.50 | 84.149 | 83.169 | 85.174 | -14.43 | 238965.46 |
| 32314 | 2010.12.02 18:00 | buy | 10772 | 0.50 | 83.532 | 0.000 | 0.000 | ||
| 32315 | 2010.12.02 18:00 | modify | 10772 | 0.50 | 83.532 | 82.527 | 84.532 | ||
| 32316 | 2010.12.02 18:10 | buy | 10773 | 0.50 | 83.609 | 0.000 | 0.000 | ||
| 32317 | 2010.12.02 18:10 | modify | 10773 | 0.50 | 83.609 | 82.604 | 84.609 | ||
| 32318 | 2010.12.02 21:00 | close | 10772 | 0.50 | 83.915 | 82.527 | 84.532 | 228.21 | 239193.67 |
| 32319 | 2010.12.02 23:00 | buy | 10774 | 0.50 | 83.814 | 0.000 | 0.000 | ||
| 32320 | 2010.12.02 23:00 | modify | 10774 | 0.50 | 83.814 | 82.809 | 84.814 | ||
| 32321 | 2010.12.02 23:45 | sell | 10775 | 0.50 | 83.887 | 0.000 | 0.000 | ||
| 32322 | 2010.12.02 23:45 | modify | 10775 | 0.50 | 83.887 | 84.892 | 82.887 | ||
| 32323 | 2010.12.03 00:55 | close | 10775 | 0.50 | 83.775 | 84.892 | 82.887 | 64.77 | 239258.44 |
| 32324 | 2010.12.03 02:00 | close | 10773 | 0.50 | 83.747 | 82.604 | 84.609 | 82.53 | 239340.97 |
| 32325 | 2010.12.03 02:05 | close | 10774 | 0.50 | 83.754 | 82.809 | 84.814 | -35.68 | 239305.29 |
| 32326 | 2010.12.03 18:25 | buy | 10776 | 0.50 | 82.692 | 0.000 | 0.000 | ||
| 32327 | 2010.12.03 18:25 | modify | 10776 | 0.50 | 82.692 | 81.687 | 83.692 | ||
| 32328 | 2010.12.03 19:45 | close | 10776 | 0.50 | 82.807 | 81.687 | 83.692 | 69.44 | 239374.73 |
| 32329 | 2010.12.03 22:15 | buy | 10777 | 0.50 | 82.649 | 0.000 | 0.000 | ||
| 32330 | 2010.12.03 22:15 | modify | 10777 | 0.50 | 82.649 | 81.644 | 83.649 | ||
| 32331 | 2010.12.03 22:25 | buy | 10778 | 0.50 | 82.597 | 0.000 | 0.000 | ||
| 32332 | 2010.12.03 22:25 | modify | 10778 | 0.50 | 82.597 | 81.592 | 83.597 | ||
| 32333 | 2010.12.03 22:30 | buy | 10779 | 0.50 | 82.559 | 0.000 | 0.000 | ||
| 32334 | 2010.12.03 22:30 | modify | 10779 | 0.50 | 82.559 | 81.554 | 83.559 | ||
| 32335 | 2010.12.06 02:00 | close | 10777 | 0.50 | 82.853 | 81.644 | 83.649 | 123.25 | 239497.98 |
| 32336 | 2010.12.06 02:00 | close | 10779 | 0.50 | 82.853 | 81.554 | 83.559 | 177.56 | 239675.54 |
| 32337 | 2010.12.06 02:05 | close | 10778 | 0.50 | 82.846 | 81.592 | 83.597 | 150.42 | 239825.95 |
| 32338 | 2010.12.06 02:05 | sell | 10780 | 0.50 | 82.846 | 0.000 | 0.000 | ||
| 32339 | 2010.12.06 02:05 | modify | 10780 | 0.50 | 82.846 | 83.851 | 81.846 | ||
| 32340 | 2010.12.06 06:00 | close | 10780 | 0.50 | 82.966 | 83.851 | 81.846 | -72.32 | 239753.63 |
| 32341 | 2010.12.06 22:00 | sell | 10781 | 0.50 | 82.656 | 0.000 | 0.000 | ||
| 32342 | 2010.12.06 22:00 | modify | 10781 | 0.50 | 82.656 | 83.661 | 81.656 | ||
| 32343 | 2010.12.06 23:10 | sell | 10782 | 0.50 | 82.699 | 0.000 | 0.000 | ||
| 32344 | 2010.12.06 23:10 | modify | 10782 | 0.50 | 82.699 | 83.704 | 81.699 | ||
| 32345 | 2010.12.06 23:55 | close | 10781 | 0.50 | 82.602 | 83.661 | 81.656 | 32.69 | 239786.32 |
| 32346 | 2010.12.07 02:10 | close | 10782 | 0.50 | 82.516 | 83.704 | 81.699 | 108.81 | 239895.13 |
| 32347 | 2010.12.07 23:05 | sell | 10783 | 0.50 | 83.510 | 0.000 | 0.000 | ||
| 32348 | 2010.12.07 23:05 | modify | 10783 | 0.50 | 83.510 | 84.515 | 82.510 | ||
| 32349 | 2010.12.08 01:45 | sell | 10784 | 0.50 | 83.576 | 0.000 | 0.000 | ||
| 32350 | 2010.12.08 01:45 | modify | 10784 | 0.50 | 83.576 | 84.581 | 82.576 | ||
| 32351 | 2010.12.08 02:25 | sell | 10785 | 0.50 | 83.618 | 0.000 | 0.000 | ||
| 32352 | 2010.12.08 02:25 | modify | 10785 | 0.50 | 83.618 | 84.623 | 82.618 | ||
| 32353 | 2010.12.08 06:00 | close | 10783 | 0.50 | 83.869 | 84.515 | 82.510 | -216.10 | 239679.03 |
| 32354 | 2010.12.08 06:00 | close | 10785 | 0.50 | 83.869 | 84.623 | 82.618 | -149.64 | 239529.39 |
| 32355 | 2010.12.08 06:05 | close | 10784 | 0.50 | 83.875 | 84.581 | 82.576 | -178.24 | 239351.15 |
| 32356 | 2010.12.08 19:15 | buy | 10786 | 0.50 | 84.063 | 0.000 | 0.000 | ||
| 32357 | 2010.12.08 19:15 | modify | 10786 | 0.50 | 84.063 | 83.058 | 85.063 | ||
| 32358 | 2010.12.08 19:40 | buy | 10787 | 0.50 | 84.003 | 0.000 | 0.000 | ||
| 32359 | 2010.12.08 19:40 | modify | 10787 | 0.50 | 84.003 | 82.998 | 85.003 | ||
| 32360 | 2010.12.08 20:40 | buy | 10788 | 0.50 | 83.933 | 0.000 | 0.000 | ||
| 32361 | 2010.12.08 20:40 | modify | 10788 | 0.50 | 83.933 | 82.928 | 84.933 | ||
| 32362 | 2010.12.09 00:20 | close | 10786 | 0.50 | 84.078 | 83.058 | 85.063 | 9.34 | 239360.48 |
| 32363 | 2010.12.09 00:20 | close | 10788 | 0.50 | 84.078 | 82.928 | 84.933 | 86.65 | 239447.13 |
| 32364 | 2010.12.09 00:25 | close | 10787 | 0.50 | 84.090 | 82.998 | 85.003 | 52.15 | 239499.28 |
| 32365 | 2010.12.09 18:15 | buy | 10789 | 0.50 | 83.828 | 0.000 | 0.000 | ||
| 32366 | 2010.12.09 18:15 | modify | 10789 | 0.50 | 83.828 | 82.823 | 84.828 | ||
| 32367 | 2010.12.09 18:35 | buy | 10790 | 0.50 | 83.761 | 0.000 | 0.000 | ||
| 32368 | 2010.12.09 18:35 | modify | 10790 | 0.50 | 83.761 | 82.756 | 84.761 | ||
| 32369 | 2010.12.09 19:05 | buy | 10791 | 0.50 | 83.556 | 0.000 | 0.000 | ||
| 32370 | 2010.12.09 19:05 | modify | 10791 | 0.50 | 83.556 | 82.551 | 84.556 | ||
| 32371 | 2010.12.10 00:50 | close | 10789 | 0.50 | 83.810 | 82.823 | 84.828 | -10.60 | 239488.68 |
| 32372 | 2010.12.10 00:50 | close | 10791 | 0.50 | 83.810 | 82.551 | 84.556 | 151.67 | 239640.35 |
| 32373 | 2010.12.10 00:55 | sell | 10792 | 0.50 | 83.808 | 0.000 | 0.000 | ||
| 32374 | 2010.12.10 00:55 | modify | 10792 | 0.50 | 83.808 | 84.813 | 82.808 | ||
| 32375 | 2010.12.10 02:00 | close | 10790 | 0.50 | 83.746 | 82.756 | 84.761 | -8.82 | 239631.52 |
| 32376 | 2010.12.10 05:50 | close | 10792 | 0.50 | 83.687 | 84.813 | 82.808 | 72.29 | 239703.81 |
| 32377 | 2010.12.10 22:00 | sell | 10793 | 0.50 | 83.936 | 0.000 | 0.000 | ||
| 32378 | 2010.12.10 22:00 | modify | 10793 | 0.50 | 83.936 | 84.941 | 82.936 | ||
| 32379 | 2010.12.13 00:00 | sell | 10794 | 0.50 | 83.988 | 0.000 | 0.000 | ||
| 32380 | 2010.12.13 00:00 | modify | 10794 | 0.50 | 83.988 | 84.993 | 82.988 | ||
| 32381 | 2010.12.13 01:20 | close | 10793 | 0.50 | 83.906 | 84.941 | 82.936 | 15.80 | 239719.61 |
| 32382 | 2010.12.13 06:00 | close | 10794 | 0.50 | 84.121 | 84.993 | 82.988 | -79.05 | 239640.56 |
| 32383 | 2010.12.13 22:00 | sell | 10795 | 0.50 | 83.422 | 0.000 | 0.000 | ||
| 32384 | 2010.12.13 22:00 | modify | 10795 | 0.50 | 83.422 | 84.427 | 82.422 | ||
| 32385 | 2010.12.14 00:25 | sell | 10796 | 0.50 | 83.478 | 0.000 | 0.000 | ||
| 32386 | 2010.12.14 00:25 | modify | 10796 | 0.50 | 83.478 | 84.483 | 82.478 | ||
| 32387 | 2010.12.14 01:50 | sell | 10797 | 0.50 | 83.533 | 0.000 | 0.000 | ||
| 32388 | 2010.12.14 01:50 | modify | 10797 | 0.50 | 83.533 | 84.538 | 82.533 | ||
| 32389 | 2010.12.14 06:00 | close | 10795 | 0.50 | 83.475 | 84.427 | 82.422 | -33.83 | 239606.73 |
| 32390 | 2010.12.14 06:00 | close | 10797 | 0.50 | 83.475 | 84.538 | 82.533 | 34.74 | 239641.47 |
| 32391 | 2010.12.14 06:05 | close | 10796 | 0.50 | 83.474 | 84.483 | 82.478 | 2.40 | 239643.87 |
| 32392 | 2010.12.14 18:15 | buy | 10798 | 0.50 | 83.327 | 0.000 | 0.000 | ||
| 32393 | 2010.12.14 18:15 | modify | 10798 | 0.50 | 83.327 | 82.322 | 84.327 | ||
| 32394 | 2010.12.14 18:20 | buy | 10799 | 0.50 | 83.262 | 0.000 | 0.000 | ||
| 32395 | 2010.12.14 18:20 | modify | 10799 | 0.50 | 83.262 | 82.257 | 84.262 | ||
| 32396 | 2010.12.14 18:25 | buy | 10800 | 0.50 | 83.336 | 0.000 | 0.000 | ||
| 32397 | 2010.12.14 18:25 | modify | 10800 | 0.50 | 83.336 | 82.331 | 84.336 | ||
| 32398 | 2010.12.14 20:45 | close | 10798 | 0.50 | 83.643 | 82.322 | 84.327 | 188.90 | 239832.77 |
| 32399 | 2010.12.14 20:45 | close | 10800 | 0.50 | 83.643 | 82.331 | 84.336 | 183.52 | 240016.29 |
107