USDJPY・5 minutes
KonokaSystem_005
出品者konokaいいね106072プロフィットファクター 1.64※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 31200 | 2010.07.14 06:05 | close | 10399 | 0.50 | 88.997 | 89.719 | 87.714 | -161.07 | 228646.57 |
| 31201 | 2010.07.14 19:05 | buy | 10401 | 0.50 | 88.389 | 0.000 | 0.000 | ||
| 31202 | 2010.07.14 19:05 | modify | 10401 | 0.50 | 88.389 | 87.384 | 89.389 | ||
| 31203 | 2010.07.14 19:45 | buy | 10402 | 0.50 | 88.328 | 0.000 | 0.000 | ||
| 31204 | 2010.07.14 19:45 | modify | 10402 | 0.50 | 88.328 | 87.323 | 89.328 | ||
| 31205 | 2010.07.14 19:55 | buy | 10403 | 0.50 | 88.283 | 0.000 | 0.000 | ||
| 31206 | 2010.07.14 19:55 | modify | 10403 | 0.50 | 88.283 | 87.278 | 89.283 | ||
| 31207 | 2010.07.14 22:30 | close | 10401 | 0.50 | 88.394 | 87.384 | 89.389 | 2.83 | 228649.40 |
| 31208 | 2010.07.14 22:30 | close | 10403 | 0.50 | 88.394 | 87.278 | 89.283 | 62.79 | 228712.19 |
| 31209 | 2010.07.14 22:35 | close | 10402 | 0.50 | 88.417 | 87.323 | 89.328 | 50.33 | 228762.52 |
| 31210 | 2010.07.14 22:35 | sell | 10404 | 0.50 | 88.417 | 0.000 | 0.000 | ||
| 31211 | 2010.07.14 22:35 | modify | 10404 | 0.50 | 88.417 | 89.422 | 87.417 | ||
| 31212 | 2010.07.14 23:05 | sell | 10405 | 0.50 | 88.461 | 0.000 | 0.000 | ||
| 31213 | 2010.07.14 23:05 | modify | 10405 | 0.50 | 88.461 | 89.466 | 87.461 | ||
| 31214 | 2010.07.15 00:10 | close | 10404 | 0.50 | 88.251 | 89.422 | 87.417 | 87.80 | 228850.32 |
| 31215 | 2010.07.15 00:15 | close | 10405 | 0.50 | 88.262 | 89.466 | 87.461 | 106.48 | 228956.80 |
| 31216 | 2010.07.16 00:00 | buy | 10406 | 0.50 | 87.379 | 0.000 | 0.000 | ||
| 31217 | 2010.07.16 00:00 | modify | 10406 | 0.50 | 87.379 | 86.374 | 88.379 | ||
| 31218 | 2010.07.16 00:10 | buy | 10407 | 0.50 | 87.317 | 0.000 | 0.000 | ||
| 31219 | 2010.07.16 00:10 | modify | 10407 | 0.50 | 87.317 | 86.312 | 88.317 | ||
| 31220 | 2010.07.16 00:15 | buy | 10408 | 0.50 | 87.264 | 0.000 | 0.000 | ||
| 31221 | 2010.07.16 00:15 | modify | 10408 | 0.50 | 87.264 | 86.259 | 88.264 | ||
| 31222 | 2010.07.16 02:00 | close | 10406 | 0.50 | 87.425 | 86.374 | 88.379 | 26.31 | 228983.11 |
| 31223 | 2010.07.16 02:00 | close | 10408 | 0.50 | 87.425 | 86.259 | 88.264 | 92.08 | 229075.19 |
| 31224 | 2010.07.16 02:05 | close | 10407 | 0.50 | 87.436 | 86.312 | 88.317 | 68.05 | 229143.24 |
| 31225 | 2010.07.16 02:10 | sell | 10409 | 0.50 | 87.454 | 0.000 | 0.000 | ||
| 31226 | 2010.07.16 02:10 | modify | 10409 | 0.50 | 87.454 | 88.459 | 86.454 | ||
| 31227 | 2010.07.16 03:20 | close | 10409 | 0.50 | 87.291 | 88.459 | 86.454 | 93.37 | 229236.61 |
| 31228 | 2010.07.16 18:05 | buy | 10410 | 0.50 | 86.394 | 0.000 | 0.000 | ||
| 31229 | 2010.07.16 18:05 | modify | 10410 | 0.50 | 86.394 | 85.389 | 87.394 | ||
| 31230 | 2010.07.16 18:25 | close | 10410 | 0.50 | 86.615 | 85.389 | 87.394 | 127.58 | 229364.19 |
| 31231 | 2010.07.16 21:30 | buy | 10411 | 0.50 | 86.562 | 0.000 | 0.000 | ||
| 31232 | 2010.07.16 21:30 | modify | 10411 | 0.50 | 86.562 | 85.557 | 87.562 | ||
| 31233 | 2010.07.19 02:00 | close | 10411 | 0.50 | 86.527 | 85.557 | 87.562 | -20.08 | 229344.11 |
| 31234 | 2010.07.19 18:05 | buy | 10412 | 0.50 | 86.694 | 0.000 | 0.000 | ||
| 31235 | 2010.07.19 18:05 | modify | 10412 | 0.50 | 86.694 | 85.689 | 87.694 | ||
| 31236 | 2010.07.19 18:55 | close | 10412 | 0.50 | 86.858 | 85.689 | 87.694 | 94.41 | 229438.52 |
| 31237 | 2010.07.19 22:35 | buy | 10413 | 0.50 | 86.747 | 0.000 | 0.000 | ||
| 31238 | 2010.07.19 22:35 | modify | 10413 | 0.50 | 86.747 | 85.742 | 87.747 | ||
| 31239 | 2010.07.19 22:40 | buy | 10414 | 0.50 | 86.701 | 0.000 | 0.000 | ||
| 31240 | 2010.07.19 22:40 | modify | 10414 | 0.50 | 86.701 | 85.696 | 87.701 | ||
| 31241 | 2010.07.20 00:30 | sell | 10415 | 0.50 | 86.822 | 0.000 | 0.000 | ||
| 31242 | 2010.07.20 00:30 | modify | 10415 | 0.50 | 86.822 | 87.827 | 85.822 | ||
| 31243 | 2010.07.20 01:10 | close | 10415 | 0.50 | 86.695 | 87.827 | 85.822 | 73.25 | 229511.77 |
| 31244 | 2010.07.20 02:00 | close | 10413 | 0.50 | 86.755 | 85.742 | 87.747 | 4.75 | 229516.52 |
| 31245 | 2010.07.20 02:05 | close | 10414 | 0.50 | 86.783 | 85.696 | 87.701 | 47.38 | 229563.90 |
| 31246 | 2010.07.20 02:25 | sell | 10416 | 0.50 | 86.831 | 0.000 | 0.000 | ||
| 31247 | 2010.07.20 02:25 | modify | 10416 | 0.50 | 86.831 | 87.836 | 85.831 | ||
| 31248 | 2010.07.20 02:35 | sell | 10417 | 0.50 | 86.886 | 0.000 | 0.000 | ||
| 31249 | 2010.07.20 02:35 | modify | 10417 | 0.50 | 86.886 | 87.891 | 85.886 | ||
| 31250 | 2010.07.20 06:00 | close | 10416 | 0.50 | 87.066 | 87.836 | 85.831 | -134.96 | 229428.94 |
| 31251 | 2010.07.20 06:05 | close | 10417 | 0.50 | 87.080 | 87.891 | 85.886 | -111.39 | 229317.55 |
| 31252 | 2010.07.20 22:00 | sell | 10418 | 0.50 | 87.429 | 0.000 | 0.000 | ||
| 31253 | 2010.07.20 22:00 | modify | 10418 | 0.50 | 87.429 | 88.434 | 86.429 | ||
| 31254 | 2010.07.20 22:10 | sell | 10419 | 0.50 | 87.495 | 0.000 | 0.000 | ||
| 31255 | 2010.07.20 22:10 | modify | 10419 | 0.50 | 87.495 | 88.500 | 86.495 | ||
| 31256 | 2010.07.20 22:35 | sell | 10420 | 0.50 | 87.539 | 0.000 | 0.000 | ||
| 31257 | 2010.07.20 22:35 | modify | 10420 | 0.50 | 87.539 | 88.544 | 86.539 | ||
| 31258 | 2010.07.21 00:00 | close | 10418 | 0.50 | 87.415 | 88.434 | 86.429 | 5.93 | 229323.48 |
| 31259 | 2010.07.21 00:00 | close | 10420 | 0.50 | 87.415 | 88.544 | 86.539 | 68.85 | 229392.32 |
| 31260 | 2010.07.21 00:15 | buy | 10421 | 0.50 | 87.385 | 0.000 | 0.000 | ||
| 31261 | 2010.07.21 00:15 | modify | 10421 | 0.50 | 87.385 | 86.380 | 88.385 | ||
| 31262 | 2010.07.21 00:45 | buy | 10422 | 0.50 | 87.324 | 0.000 | 0.000 | ||
| 31263 | 2010.07.21 00:45 | modify | 10422 | 0.50 | 87.324 | 86.319 | 88.324 | ||
| 31264 | 2010.07.21 00:50 | close | 10419 | 0.50 | 87.273 | 88.500 | 86.495 | 125.11 | 229517.43 |
| 31265 | 2010.07.21 02:00 | close | 10421 | 0.50 | 87.398 | 86.380 | 88.385 | 7.44 | 229524.87 |
| 31266 | 2010.07.21 02:05 | close | 10422 | 0.50 | 87.399 | 86.319 | 88.324 | 42.91 | 229567.78 |
| 31267 | 2010.07.21 20:00 | buy | 10423 | 0.50 | 87.170 | 0.000 | 0.000 | ||
| 31268 | 2010.07.21 20:00 | modify | 10423 | 0.50 | 87.170 | 86.165 | 88.170 | ||
| 31269 | 2010.07.21 20:10 | buy | 10424 | 0.50 | 87.095 | 0.000 | 0.000 | ||
| 31270 | 2010.07.21 20:10 | modify | 10424 | 0.50 | 87.095 | 86.090 | 88.095 | ||
| 31271 | 2010.07.21 20:15 | buy | 10425 | 0.50 | 87.003 | 0.000 | 0.000 | ||
| 31272 | 2010.07.21 20:15 | modify | 10425 | 0.50 | 87.003 | 85.998 | 88.003 | ||
| 31273 | 2010.07.22 02:00 | close | 10423 | 0.50 | 86.840 | 86.165 | 88.170 | -189.58 | 229378.20 |
| 31274 | 2010.07.22 02:00 | close | 10425 | 0.50 | 86.840 | 85.998 | 88.003 | -93.43 | 229284.76 |
| 31275 | 2010.07.22 02:05 | close | 10424 | 0.50 | 86.932 | 86.090 | 88.095 | -93.33 | 229191.43 |
| 31276 | 2010.07.22 20:00 | buy | 10426 | 0.50 | 86.910 | 0.000 | 0.000 | ||
| 31277 | 2010.07.22 20:00 | modify | 10426 | 0.50 | 86.910 | 85.905 | 87.910 | ||
| 31278 | 2010.07.22 23:35 | close | 10426 | 0.50 | 86.983 | 85.905 | 87.910 | 41.96 | 229233.39 |
| 31279 | 2010.07.23 00:00 | sell | 10427 | 0.50 | 87.027 | 0.000 | 0.000 | ||
| 31280 | 2010.07.23 00:00 | modify | 10427 | 0.50 | 87.027 | 88.032 | 86.027 | ||
| 31281 | 2010.07.23 00:40 | sell | 10428 | 0.50 | 87.069 | 0.000 | 0.000 | ||
| 31282 | 2010.07.23 00:40 | modify | 10428 | 0.50 | 87.069 | 88.074 | 86.069 | ||
| 31283 | 2010.07.23 00:45 | sell | 10429 | 0.50 | 87.151 | 0.000 | 0.000 | ||
| 31284 | 2010.07.23 00:45 | modify | 10429 | 0.50 | 87.151 | 88.156 | 86.151 | ||
| 31285 | 2010.07.23 02:30 | close | 10427 | 0.50 | 87.028 | 88.032 | 86.027 | -0.57 | 229232.82 |
| 31286 | 2010.07.23 02:30 | close | 10429 | 0.50 | 87.028 | 88.156 | 86.151 | 70.67 | 229303.49 |
| 31287 | 2010.07.23 03:15 | close | 10428 | 0.50 | 86.924 | 88.074 | 86.069 | 83.41 | 229386.90 |
| 31288 | 2010.07.23 19:05 | buy | 10430 | 0.50 | 87.232 | 0.000 | 0.000 | ||
| 31289 | 2010.07.23 19:05 | modify | 10430 | 0.50 | 87.232 | 86.227 | 88.232 | ||
| 31290 | 2010.07.23 22:15 | sell | 10431 | 0.50 | 87.487 | 0.000 | 0.000 | ||
| 31291 | 2010.07.23 22:15 | modify | 10431 | 0.50 | 87.487 | 88.492 | 86.487 | ||
| 31292 | 2010.07.26 00:00 | close | 10430 | 0.50 | 87.530 | 86.227 | 88.232 | 170.37 | 229557.27 |
| 31293 | 2010.07.26 00:00 | sell | 10432 | 0.50 | 87.530 | 0.000 | 0.000 | ||
| 31294 | 2010.07.26 00:00 | modify | 10432 | 0.50 | 87.530 | 88.535 | 86.530 | ||
| 31295 | 2010.07.26 01:35 | sell | 10433 | 0.50 | 87.584 | 0.000 | 0.000 | ||
| 31296 | 2010.07.26 01:35 | modify | 10433 | 0.50 | 87.584 | 88.589 | 86.584 | ||
| 31297 | 2010.07.26 06:00 | close | 10431 | 0.50 | 87.655 | 88.492 | 86.487 | -97.91 | 229459.35 |
| 31298 | 2010.07.26 06:00 | close | 10433 | 0.50 | 87.655 | 88.589 | 86.584 | -40.50 | 229418.85 |
| 31299 | 2010.07.26 06:05 | close | 10432 | 0.50 | 87.644 | 88.535 | 86.530 | -65.04 | 229353.81 |
| 31300 | 2010.07.26 23:40 | sell | 10434 | 0.50 | 86.955 | 0.000 | 0.000 | ||
| 31301 | 2010.07.26 23:40 | modify | 10434 | 0.50 | 86.955 | 87.960 | 85.955 | ||
| 31302 | 2010.07.27 00:25 | sell | 10435 | 0.50 | 87.007 | 0.000 | 0.000 | ||
| 31303 | 2010.07.27 00:25 | modify | 10435 | 0.50 | 87.007 | 88.012 | 86.007 | ||
| 31304 | 2010.07.27 02:05 | close | 10434 | 0.50 | 86.880 | 87.960 | 85.955 | 41.08 | 229394.89 |
| 31305 | 2010.07.27 02:10 | close | 10435 | 0.50 | 86.861 | 88.012 | 86.007 | 84.04 | 229478.93 |
| 31306 | 2010.07.27 22:00 | sell | 10436 | 0.50 | 87.949 | 0.000 | 0.000 | ||
| 31307 | 2010.07.27 22:00 | modify | 10436 | 0.50 | 87.949 | 88.954 | 86.949 | ||
| 31308 | 2010.07.27 23:40 | buy | 10437 | 0.50 | 87.852 | 0.000 | 0.000 | ||
| 31309 | 2010.07.27 23:40 | modify | 10437 | 0.50 | 87.852 | 86.847 | 88.852 | ||
| 31310 | 2010.07.28 00:10 | close | 10436 | 0.50 | 87.806 | 88.954 | 86.949 | 79.35 | 229558.28 |
| 31311 | 2010.07.28 00:10 | buy | 10438 | 0.50 | 87.806 | 0.000 | 0.000 | ||
| 31312 | 2010.07.28 00:10 | modify | 10438 | 0.50 | 87.806 | 86.801 | 88.806 | ||
| 31313 | 2010.07.28 02:00 | close | 10437 | 0.50 | 87.765 | 86.847 | 88.852 | -49.42 | 229508.86 |
| 31314 | 2010.07.28 02:05 | close | 10438 | 0.50 | 87.834 | 86.801 | 88.806 | 15.94 | 229524.80 |
| 31315 | 2010.07.28 19:40 | buy | 10439 | 0.50 | 87.542 | 0.000 | 0.000 | ||
| 31316 | 2010.07.28 19:40 | modify | 10439 | 0.50 | 87.542 | 86.537 | 88.542 | ||
| 31317 | 2010.07.28 20:35 | buy | 10440 | 0.50 | 87.493 | 0.000 | 0.000 | ||
| 31318 | 2010.07.28 20:35 | modify | 10440 | 0.50 | 87.493 | 86.488 | 88.493 | ||
| 31319 | 2010.07.28 20:50 | buy | 10441 | 0.50 | 87.413 | 0.000 | 0.000 | ||
| 31320 | 2010.07.28 20:50 | modify | 10441 | 0.50 | 87.413 | 86.408 | 88.413 | ||
| 31321 | 2010.07.29 02:00 | close | 10439 | 0.50 | 87.422 | 86.537 | 88.542 | -68.21 | 229456.58 |
| 31322 | 2010.07.29 02:00 | close | 10441 | 0.50 | 87.422 | 86.408 | 88.413 | 5.57 | 229462.15 |
| 31323 | 2010.07.29 02:05 | close | 10440 | 0.50 | 87.392 | 86.488 | 88.493 | -57.37 | 229404.78 |
| 31324 | 2010.07.29 18:00 | buy | 10442 | 0.50 | 86.868 | 0.000 | 0.000 | ||
| 31325 | 2010.07.29 18:00 | modify | 10442 | 0.50 | 86.868 | 85.863 | 87.868 | ||
| 31326 | 2010.07.29 18:05 | buy | 10443 | 0.50 | 86.773 | 0.000 | 0.000 | ||
| 31327 | 2010.07.29 18:05 | modify | 10443 | 0.50 | 86.773 | 85.768 | 87.773 | ||
| 31328 | 2010.07.29 18:10 | buy | 10444 | 0.50 | 86.594 | 0.000 | 0.000 | ||
| 31329 | 2010.07.29 18:10 | modify | 10444 | 0.50 | 86.594 | 85.589 | 87.594 | ||
| 31330 | 2010.07.30 02:00 | close | 10442 | 0.50 | 86.756 | 85.863 | 87.868 | -64.41 | 229340.37 |
| 31331 | 2010.07.30 02:00 | close | 10444 | 0.50 | 86.756 | 85.589 | 87.594 | 93.51 | 229433.87 |
| 31332 | 2010.07.30 02:05 | close | 10443 | 0.50 | 86.778 | 85.768 | 87.773 | 3.02 | 229436.89 |
| 31333 | 2010.07.30 18:15 | buy | 10445 | 0.50 | 86.376 | 0.000 | 0.000 | ||
| 31334 | 2010.07.30 18:15 | modify | 10445 | 0.50 | 86.376 | 85.371 | 87.376 | ||
| 31335 | 2010.07.30 18:30 | buy | 10446 | 0.50 | 86.334 | 0.000 | 0.000 | ||
| 31336 | 2010.07.30 18:30 | modify | 10446 | 0.50 | 86.334 | 85.329 | 87.334 | ||
| 31337 | 2010.07.30 22:40 | close | 10445 | 0.50 | 86.479 | 85.371 | 87.376 | 59.55 | 229496.44 |
| 31338 | 2010.07.30 22:40 | sell | 10447 | 0.50 | 86.479 | 0.000 | 0.000 | ||
| 31339 | 2010.07.30 22:40 | modify | 10447 | 0.50 | 86.479 | 87.484 | 85.479 | ||
| 31340 | 2010.07.30 22:45 | close | 10446 | 0.50 | 86.484 | 85.329 | 87.334 | 86.72 | 229583.16 |
| 31341 | 2010.08.02 02:25 | sell | 10448 | 0.50 | 86.569 | 0.000 | 0.000 | ||
| 31342 | 2010.08.02 02:25 | modify | 10448 | 0.50 | 86.569 | 87.574 | 85.569 | ||
| 31343 | 2010.08.02 02:30 | sell | 10449 | 0.50 | 86.617 | 0.000 | 0.000 | ||
| 31344 | 2010.08.02 02:30 | modify | 10449 | 0.50 | 86.617 | 87.622 | 85.617 | ||
| 31345 | 2010.08.02 06:00 | close | 10447 | 0.50 | 86.524 | 87.484 | 85.479 | -28.08 | 229555.08 |
| 31346 | 2010.08.02 06:00 | close | 10449 | 0.50 | 86.524 | 87.622 | 85.617 | 53.74 | 229608.82 |
| 31347 | 2010.08.02 06:05 | close | 10448 | 0.50 | 86.491 | 87.574 | 85.569 | 45.09 | 229653.91 |
| 31348 | 2010.08.02 18:25 | buy | 10450 | 0.50 | 86.380 | 0.000 | 0.000 | ||
| 31349 | 2010.08.02 18:25 | modify | 10450 | 0.50 | 86.380 | 85.375 | 87.380 | ||
| 31350 | 2010.08.02 19:05 | close | 10450 | 0.50 | 86.468 | 85.375 | 87.380 | 50.89 | 229704.80 |
| 31351 | 2010.08.02 21:40 | buy | 10451 | 0.50 | 86.460 | 0.000 | 0.000 | ||
| 31352 | 2010.08.02 21:40 | modify | 10451 | 0.50 | 86.460 | 85.455 | 87.460 | ||
| 31353 | 2010.08.02 22:15 | buy | 10452 | 0.50 | 86.401 | 0.000 | 0.000 | ||
| 31354 | 2010.08.02 22:15 | modify | 10452 | 0.50 | 86.401 | 85.396 | 87.401 | ||
| 31355 | 2010.08.02 22:55 | sell | 10453 | 0.50 | 86.503 | 0.000 | 0.000 | ||
| 31356 | 2010.08.02 22:55 | modify | 10453 | 0.50 | 86.503 | 87.508 | 85.503 | ||
| 31357 | 2010.08.03 00:40 | close | 10451 | 0.50 | 86.526 | 85.455 | 87.460 | 38.28 | 229743.08 |
| 31358 | 2010.08.03 00:45 | close | 10452 | 0.50 | 86.558 | 85.396 | 87.401 | 90.83 | 229833.91 |
| 31359 | 2010.08.03 03:50 | close | 10453 | 0.50 | 86.450 | 87.508 | 85.503 | 28.57 | 229862.47 |
| 31360 | 2010.08.03 18:10 | buy | 10454 | 0.50 | 85.778 | 0.000 | 0.000 | ||
| 31361 | 2010.08.03 18:10 | modify | 10454 | 0.50 | 85.778 | 84.773 | 86.778 | ||
| 31362 | 2010.08.03 18:20 | buy | 10455 | 0.50 | 85.720 | 0.000 | 0.000 | ||
| 31363 | 2010.08.03 18:20 | modify | 10455 | 0.50 | 85.720 | 84.715 | 86.720 | ||
| 31364 | 2010.08.03 20:20 | close | 10454 | 0.50 | 85.867 | 84.773 | 86.778 | 51.82 | 229914.29 |
| 31365 | 2010.08.03 20:35 | close | 10455 | 0.50 | 85.900 | 84.715 | 86.720 | 104.77 | 230019.06 |
| 31366 | 2010.08.03 23:00 | buy | 10456 | 0.50 | 85.780 | 0.000 | 0.000 | ||
| 31367 | 2010.08.03 23:00 | modify | 10456 | 0.50 | 85.780 | 84.775 | 86.780 | ||
| 31368 | 2010.08.04 00:05 | sell | 10457 | 0.50 | 85.823 | 0.000 | 0.000 | ||
| 31369 | 2010.08.04 00:05 | modify | 10457 | 0.50 | 85.823 | 86.828 | 84.823 | ||
| 31370 | 2010.08.04 00:25 | buy | 10458 | 0.50 | 85.765 | 0.000 | 0.000 | ||
| 31371 | 2010.08.04 00:25 | modify | 10458 | 0.50 | 85.765 | 84.760 | 86.765 | ||
| 31372 | 2010.08.04 01:40 | close | 10456 | 0.50 | 85.862 | 84.775 | 86.780 | 47.89 | 230066.95 |
| 31373 | 2010.08.04 01:40 | close | 10458 | 0.50 | 85.862 | 84.760 | 86.765 | 56.49 | 230123.44 |
| 31374 | 2010.08.04 01:55 | sell | 10459 | 0.50 | 85.866 | 0.000 | 0.000 | ||
| 31375 | 2010.08.04 01:55 | modify | 10459 | 0.50 | 85.866 | 86.871 | 84.866 | ||
| 31376 | 2010.08.04 02:30 | close | 10457 | 0.50 | 85.641 | 86.828 | 84.823 | 106.26 | 230229.70 |
| 31377 | 2010.08.04 05:35 | close | 10459 | 0.50 | 85.373 | 86.871 | 84.866 | 288.73 | 230518.43 |
| 31378 | 2010.08.04 21:10 | buy | 10460 | 0.50 | 86.179 | 0.000 | 0.000 | ||
| 31379 | 2010.08.04 21:10 | modify | 10460 | 0.50 | 86.179 | 85.174 | 87.179 | ||
| 31380 | 2010.08.04 22:00 | sell | 10461 | 0.50 | 86.265 | 0.000 | 0.000 | ||
| 31381 | 2010.08.04 22:00 | modify | 10461 | 0.50 | 86.265 | 87.270 | 85.265 | ||
| 31382 | 2010.08.04 23:35 | close | 10460 | 0.50 | 86.290 | 85.174 | 87.179 | 64.32 | 230582.75 |
| 31383 | 2010.08.04 23:40 | sell | 10462 | 0.50 | 86.294 | 0.000 | 0.000 | ||
| 31384 | 2010.08.04 23:40 | modify | 10462 | 0.50 | 86.294 | 87.299 | 85.294 | ||
| 31385 | 2010.08.05 00:05 | sell | 10463 | 0.50 | 86.357 | 0.000 | 0.000 | ||
| 31386 | 2010.08.05 00:05 | modify | 10463 | 0.50 | 86.357 | 87.362 | 85.357 | ||
| 31387 | 2010.08.05 03:45 | close | 10461 | 0.50 | 86.122 | 87.270 | 85.265 | 76.77 | 230659.52 |
| 31388 | 2010.08.05 03:45 | close | 10463 | 0.50 | 86.122 | 87.362 | 85.357 | 136.43 | 230795.95 |
| 31389 | 2010.08.05 03:50 | close | 10462 | 0.50 | 86.105 | 87.299 | 85.294 | 103.50 | 230899.45 |
| 31390 | 2010.08.05 18:00 | buy | 10464 | 0.50 | 85.831 | 0.000 | 0.000 | ||
| 31391 | 2010.08.05 18:00 | modify | 10464 | 0.50 | 85.831 | 84.826 | 86.831 | ||
| 31392 | 2010.08.05 21:15 | buy | 10465 | 0.50 | 85.719 | 0.000 | 0.000 | ||
| 31393 | 2010.08.05 21:15 | modify | 10465 | 0.50 | 85.719 | 84.714 | 86.719 | ||
| 31394 | 2010.08.05 21:45 | buy | 10466 | 0.50 | 85.782 | 0.000 | 0.000 | ||
| 31395 | 2010.08.05 21:45 | modify | 10466 | 0.50 | 85.782 | 84.777 | 86.782 | ||
| 31396 | 2010.08.06 01:15 | close | 10464 | 0.50 | 85.864 | 84.826 | 86.831 | 19.36 | 230918.81 |
| 31397 | 2010.08.06 01:15 | close | 10466 | 0.50 | 85.864 | 84.777 | 86.782 | 47.89 | 230966.70 |
| 31398 | 2010.08.06 01:30 | sell | 10467 | 0.50 | 85.855 | 0.000 | 0.000 | ||
| 31399 | 2010.08.06 01:30 | modify | 10467 | 0.50 | 85.855 | 86.860 | 84.855 | ||
| 31400 | 2010.08.06 02:00 | close | 10465 | 0.50 | 85.801 | 84.714 | 86.719 | 47.92 | 231014.62 |
| 31401 | 2010.08.06 02:05 | close | 10467 | 0.50 | 85.740 | 86.860 | 84.855 | 67.06 | 231081.68 |
| 31402 | 2010.08.06 02:55 | sell | 10468 | 0.50 | 85.916 | 0.000 | 0.000 | ||
| 31403 | 2010.08.06 02:55 | modify | 10468 | 0.50 | 85.916 | 86.921 | 84.916 | ||
| 31404 | 2010.08.06 06:00 | close | 10468 | 0.50 | 86.031 | 86.921 | 84.916 | -66.84 | 231014.84 |
| 31405 | 2010.08.06 22:05 | sell | 10469 | 0.50 | 85.425 | 0.000 | 0.000 | ||
| 31406 | 2010.08.06 22:05 | modify | 10469 | 0.50 | 85.425 | 86.430 | 84.425 | ||
| 31407 | 2010.08.06 22:40 | sell | 10470 | 0.50 | 85.470 | 0.000 | 0.000 | ||
| 31408 | 2010.08.06 22:40 | modify | 10470 | 0.50 | 85.470 | 86.475 | 84.470 | ||
| 31409 | 2010.08.09 00:00 | buy | 10471 | 0.50 | 85.375 | 0.000 | 0.000 | ||
| 31410 | 2010.08.09 00:00 | modify | 10471 | 0.50 | 85.375 | 84.370 | 86.375 | ||
| 31411 | 2010.08.09 02:00 | close | 10471 | 0.50 | 85.344 | 84.370 | 86.375 | -18.16 | 230996.68 |
| 31412 | 2010.08.09 06:00 | close | 10469 | 0.50 | 85.420 | 86.430 | 84.425 | 0.85 | 230997.53 |
| 31413 | 2010.08.09 06:05 | close | 10470 | 0.50 | 85.445 | 86.475 | 84.470 | 12.55 | 231010.07 |
| 31414 | 2010.08.10 00:00 | sell | 10472 | 0.50 | 85.921 | 0.000 | 0.000 | ||
| 31415 | 2010.08.10 00:00 | modify | 10472 | 0.50 | 85.921 | 86.926 | 84.921 | ||
| 31416 | 2010.08.10 01:20 | sell | 10473 | 0.50 | 86.003 | 0.000 | 0.000 | ||
| 31417 | 2010.08.10 01:20 | modify | 10473 | 0.50 | 86.003 | 87.008 | 85.003 | ||
| 31418 | 2010.08.10 03:00 | close | 10472 | 0.50 | 85.769 | 86.926 | 84.921 | 88.61 | 231098.68 |
| 31419 | 2010.08.10 03:05 | close | 10473 | 0.50 | 85.766 | 87.008 | 85.003 | 138.17 | 231236.85 |
| 31420 | 2010.08.11 00:00 | buy | 10474 | 0.50 | 85.323 | 0.000 | 0.000 | ||
| 31421 | 2010.08.11 00:00 | modify | 10474 | 0.50 | 85.323 | 84.318 | 86.323 | ||
| 31422 | 2010.08.11 02:00 | close | 10474 | 0.50 | 85.301 | 84.318 | 86.323 | -12.90 | 231223.95 |
| 31423 | 2010.08.11 22:00 | sell | 10475 | 0.50 | 85.378 | 0.000 | 0.000 | ||
| 31424 | 2010.08.11 22:00 | modify | 10475 | 0.50 | 85.378 | 86.383 | 84.378 | ||
| 31425 | 2010.08.11 23:10 | buy | 10476 | 0.50 | 85.275 | 0.000 | 0.000 | ||
| 31426 | 2010.08.11 23:10 | modify | 10476 | 0.50 | 85.275 | 84.270 | 86.275 | ||
| 31427 | 2010.08.11 23:15 | buy | 10477 | 0.50 | 85.220 | 0.000 | 0.000 | ||
| 31428 | 2010.08.11 23:15 | modify | 10477 | 0.50 | 85.220 | 84.215 | 86.220 | ||
| 31429 | 2010.08.12 01:30 | close | 10475 | 0.50 | 85.136 | 86.383 | 84.378 | 135.88 | 231359.83 |
| 31430 | 2010.08.12 02:00 | close | 10476 | 0.50 | 85.122 | 84.270 | 86.275 | -89.45 | 231270.38 |
| 31431 | 2010.08.12 02:05 | close | 10477 | 0.50 | 85.056 | 84.215 | 86.220 | -95.99 | 231174.39 |
| 31432 | 2010.08.12 22:05 | sell | 10478 | 0.50 | 85.911 | 0.000 | 0.000 | ||
| 31433 | 2010.08.12 22:05 | modify | 10478 | 0.50 | 85.911 | 86.916 | 84.911 | ||
| 31434 | 2010.08.13 00:00 | close | 10478 | 0.50 | 85.862 | 86.916 | 84.911 | 26.45 | 231200.83 |
| 31435 | 2010.08.13 00:25 | sell | 10479 | 0.50 | 85.966 | 0.000 | 0.000 | ||
| 31436 | 2010.08.13 00:25 | modify | 10479 | 0.50 | 85.966 | 86.971 | 84.966 | ||
| 31437 | 2010.08.13 00:55 | sell | 10480 | 0.50 | 86.028 | 0.000 | 0.000 | ||
| 31438 | 2010.08.13 00:55 | modify | 10480 | 0.50 | 86.028 | 87.033 | 85.028 | ||
| 31439 | 2010.08.13 01:05 | sell | 10481 | 0.50 | 86.138 | 0.000 | 0.000 | ||
| 31440 | 2010.08.13 01:05 | modify | 10481 | 0.50 | 86.138 | 87.143 | 85.138 | ||
| 31441 | 2010.08.13 06:00 | close | 10479 | 0.50 | 86.108 | 86.971 | 84.966 | -82.45 | 231118.38 |
| 31442 | 2010.08.13 06:00 | close | 10481 | 0.50 | 86.108 | 87.143 | 85.138 | 17.42 | 231135.80 |
| 31443 | 2010.08.13 06:05 | close | 10480 | 0.50 | 86.097 | 87.033 | 85.028 | -40.07 | 231095.73 |
| 31444 | 2010.08.13 22:00 | sell | 10482 | 0.50 | 86.280 | 0.000 | 0.000 | ||
| 31445 | 2010.08.13 22:00 | modify | 10482 | 0.50 | 86.280 | 87.285 | 85.280 | ||
| 31446 | 2010.08.16 00:10 | buy | 10483 | 0.50 | 86.188 | 0.000 | 0.000 | ||
| 31447 | 2010.08.16 00:10 | modify | 10483 | 0.50 | 86.188 | 85.183 | 87.188 | ||
| 31448 | 2010.08.16 00:15 | close | 10482 | 0.50 | 86.140 | 87.285 | 85.280 | 79.18 | 231174.91 |
| 31449 | 2010.08.16 00:15 | buy | 10484 | 0.50 | 86.140 | 0.000 | 0.000 | ||
| 31450 | 2010.08.16 00:15 | modify | 10484 | 0.50 | 86.140 | 85.135 | 87.140 | ||
| 31451 | 2010.08.16 00:50 | buy | 10485 | 0.50 | 86.099 | 0.000 | 0.000 | ||
| 31452 | 2010.08.16 00:50 | modify | 10485 | 0.50 | 86.099 | 85.094 | 87.099 | ||
| 31453 | 2010.08.16 02:00 | close | 10483 | 0.50 | 85.960 | 85.183 | 87.188 | -132.62 | 231042.29 |
| 31454 | 2010.08.16 02:00 | close | 10485 | 0.50 | 85.960 | 85.094 | 87.099 | -80.85 | 230961.44 |
| 31455 | 2010.08.16 02:05 | close | 10484 | 0.50 | 85.908 | 85.135 | 87.140 | -135.03 | 230826.41 |
| 31456 | 2010.08.16 20:00 | buy | 10486 | 0.50 | 85.301 | 0.000 | 0.000 | ||
| 31457 | 2010.08.16 20:00 | modify | 10486 | 0.50 | 85.301 | 84.296 | 86.301 | ||
| 31458 | 2010.08.16 21:15 | buy | 10487 | 0.50 | 85.263 | 0.000 | 0.000 | ||
| 31459 | 2010.08.16 21:15 | modify | 10487 | 0.50 | 85.263 | 84.258 | 86.263 | ||
| 31460 | 2010.08.16 22:05 | sell | 10488 | 0.50 | 85.319 | 0.000 | 0.000 | ||
| 31461 | 2010.08.16 22:05 | modify | 10488 | 0.50 | 85.319 | 86.324 | 84.319 | ||
| 31462 | 2010.08.17 00:10 | close | 10486 | 0.50 | 85.379 | 84.296 | 86.301 | 45.82 | 230872.23 |
| 31463 | 2010.08.17 00:15 | close | 10487 | 0.50 | 85.385 | 84.258 | 86.263 | 71.58 | 230943.81 |
| 31464 | 2010.08.17 00:15 | sell | 10489 | 0.50 | 85.385 | 0.000 | 0.000 | ||
| 31465 | 2010.08.17 00:15 | modify | 10489 | 0.50 | 85.385 | 86.390 | 84.385 | ||
| 31466 | 2010.08.17 01:05 | close | 10488 | 0.50 | 85.273 | 86.324 | 84.319 | 24.89 | 230968.69 |
| 31467 | 2010.08.17 01:25 | close | 10489 | 0.50 | 85.231 | 86.390 | 84.385 | 90.34 | 231059.03 |
| 31468 | 2010.08.17 21:10 | buy | 10490 | 0.50 | 85.519 | 0.000 | 0.000 | ||
| 31469 | 2010.08.17 21:10 | modify | 10490 | 0.50 | 85.519 | 84.514 | 86.519 | ||
| 31470 | 2010.08.17 21:25 | buy | 10491 | 0.50 | 85.483 | 0.000 | 0.000 | ||
| 31471 | 2010.08.17 21:25 | modify | 10491 | 0.50 | 85.483 | 84.478 | 86.483 | ||
| 31472 | 2010.08.17 23:10 | sell | 10492 | 0.50 | 85.531 | 0.000 | 0.000 | ||
| 31473 | 2010.08.17 23:10 | modify | 10492 | 0.50 | 85.531 | 86.536 | 84.531 | ||
| 31474 | 2010.08.17 23:20 | close | 10490 | 0.50 | 85.574 | 84.514 | 86.519 | 32.14 | 231091.17 |
| 31475 | 2010.08.18 00:50 | close | 10491 | 0.50 | 85.607 | 84.478 | 86.483 | 72.56 | 231163.73 |
| 31476 | 2010.08.18 02:15 | close | 10492 | 0.50 | 85.469 | 86.536 | 84.531 | 34.19 | 231197.92 |
| 31477 | 2010.08.18 23:35 | buy | 10493 | 0.50 | 85.367 | 0.000 | 0.000 | ||
| 31478 | 2010.08.18 23:35 | modify | 10493 | 0.50 | 85.367 | 84.362 | 86.367 | ||
| 31479 | 2010.08.19 02:00 | close | 10493 | 0.50 | 85.439 | 84.362 | 86.367 | 42.56 | 231240.48 |
| 31480 | 2010.08.19 23:40 | buy | 10494 | 0.50 | 85.276 | 0.000 | 0.000 | ||
| 31481 | 2010.08.19 23:40 | modify | 10494 | 0.50 | 85.276 | 84.271 | 86.276 | ||
| 31482 | 2010.08.20 02:00 | close | 10494 | 0.50 | 85.195 | 84.271 | 86.276 | -47.40 | 231193.08 |
| 31483 | 2010.08.20 02:55 | sell | 10495 | 0.50 | 85.365 | 0.000 | 0.000 | ||
| 31484 | 2010.08.20 02:55 | modify | 10495 | 0.50 | 85.365 | 86.370 | 84.365 | ||
| 31485 | 2010.08.20 06:00 | close | 10495 | 0.50 | 85.444 | 86.370 | 84.365 | -46.23 | 231146.85 |
| 31486 | 2010.08.20 21:40 | buy | 10496 | 0.50 | 85.666 | 0.000 | 0.000 | ||
| 31487 | 2010.08.20 21:40 | modify | 10496 | 0.50 | 85.666 | 84.661 | 86.666 | ||
| 31488 | 2010.08.20 22:15 | buy | 10497 | 0.50 | 85.574 | 0.000 | 0.000 | ||
| 31489 | 2010.08.20 22:15 | modify | 10497 | 0.50 | 85.574 | 84.569 | 86.574 | ||
| 31490 | 2010.08.23 02:00 | close | 10496 | 0.50 | 85.555 | 84.661 | 86.666 | -64.73 | 231082.11 |
| 31491 | 2010.08.23 02:05 | close | 10497 | 0.50 | 85.560 | 84.569 | 86.574 | -8.04 | 231074.07 |
| 31492 | 2010.08.23 02:15 | sell | 10498 | 0.50 | 85.618 | 0.000 | 0.000 | ||
| 31493 | 2010.08.23 02:15 | modify | 10498 | 0.50 | 85.618 | 86.623 | 84.618 | ||
| 31494 | 2010.08.23 03:00 | close | 10498 | 0.50 | 85.453 | 86.623 | 84.618 | 96.54 | 231170.61 |
| 31495 | 2010.08.23 21:25 | buy | 10499 | 0.50 | 85.241 | 0.000 | 0.000 | ||
| 31496 | 2010.08.23 21:25 | modify | 10499 | 0.50 | 85.241 | 84.236 | 86.241 | ||
| 31497 | 2010.08.23 21:35 | buy | 10500 | 0.50 | 85.182 | 0.000 | 0.000 | ||
| 31498 | 2010.08.23 21:35 | modify | 10500 | 0.50 | 85.182 | 84.177 | 86.182 | ||
| 31499 | 2010.08.23 23:10 | buy | 10501 | 0.50 | 85.094 | 0.000 | 0.000 | ||
104