Flex Beggar2 Day Trading Edition | 優秀なEAが無料で使える|TRADERS-pro【トレプロ】トレーダーズプロ

Flex Beggar2 Day Trading Edition

プロフィットファクター 2.674 ※バックテスト参考値
#TimeTypeOrderSizePriceS/LT/PProfitBalance
300 2015.01.22 01:32 close 150 0.10 0.99852 - - 0.93 112566.913
301 2015.01.22 18:14 buy 151 0.10 1.07271 - -
302 2015.01.22 19:05 close 151 0.10 1.07333 - - 3.76 112570.673
303 2015.01.22 19:42 sell 152 0.10 1.07434 - -
304 2015.01.22 20:04 close 152 0.10 1.07287 - - 8.96 112579.633
305 2015.01.22 20:19 sell 153 0.10 1.07463 - -
306 2015.01.22 21:08 close 153 0.10 1.07369 - - 5.72 112585.353
307 2015.01.22 21:10 buy 154 0.10 1.07294 - -
308 2015.01.22 22:29 close 154 0.10 1.07322 - - 1.71 112587.063
309 2015.01.23 00:05 sell 155 0.10 1.41742 - -
310 2015.01.23 00:05 buy 156 0.10 1.30698 - -
311 2015.01.23 00:05 sell 157 0.10 177.891 - -
312 2015.01.23 00:05 buy 158 0.10 0.65264 - -
313 2015.01.23 00:05 buy 159 0.10 1.23848 - -
314 2015.01.23 00:06 buy 160 0.10 0.70282 - -
315 2015.01.23 00:09 buy 161 0.10 2.00083 - -
316 2015.01.23 00:11 close 157 0.10 177.794 - - 8.94 112596.003
317 2015.01.23 00:24 sell 162 0.10 177.831 - -
318 2015.01.23 00:24 close 161 0.10 2.00195 - - 6.80 112602.803
319 2015.01.23 00:26 sell 163 0.10 88.8730 - -
320 2015.01.23 00:28 sell 164 0.10 136.027 - -
321 2015.01.23 00:30 close 159 0.10 1.23921 - - 5.89 112608.693
322 2015.01.23 00:32 sell 165 0.10 0.92926 - -
323 2015.01.23 00:42 close 165 0.10 0.92866 - - 4.30 112612.993
324 2015.01.23 00:44 sell 166 0.10 1.06995 - -
325 2015.01.23 00:44 close 155 0.10 1.41607 - - 8.57 112621.563
326 2015.01.23 00:59 sell 167 0.10 1.41713 - -
327 2015.01.23 01:03 close 166 0.10 1.06916 - - 4.80 112626.363
328 2015.01.23 01:06 close 158 0.10 0.65324 - - 6.21 112632.573
329 2015.01.23 01:17 close 160 0.10 0.70288 - - 0.62 112633.193
330 2015.01.23 01:35 close 167 0.10 1.41638 - - 4.77 112637.963
331 2015.01.23 01:48 close 156 0.10 1.30668 - - -3.11 112634.853
332 2015.01.23 01:56 close 164 0.10 136.263 - - -21.76 112613.093
333 2015.01.23 01:59 close 162 0.10 178.173 - - -31.52 112581.573
334 2015.01.23 02:31 close 163 0.10 89.0320 - - -14.65 112566.923
335 2015.01.23 18:07 sell 168 0.10 1.06243 - -
336 2015.01.23 20:09 close 168 0.10 1.06139 - - 6.34 112573.263
337 2015.01.26 00:05 buy 169 0.10 0.70716 - -
338 2015.01.26 00:05 sell 170 0.10 1.50093 - -
339 2015.01.26 00:05 buy 171 0.10 0.65365 - -
340 2015.01.26 00:15 close 169 0.10 0.70764 - - 4.97 112578.233
341 2015.01.26 00:31 close 170 0.10 1.49993 - - 10.00 112588.233
342 2015.01.26 00:47 sell 172 0.10 1.50029 - -
343 2015.01.26 01:22 close 172 0.10 1.50040 - - -1.10 112587.133
344 2015.01.26 01:46 close 171 0.10 0.65325 - - -4.14 112582.993
345 2015.01.26 18:00 sell 173 0.10 1.06815 - -
346 2015.01.26 20:35 close 173 0.10 1.06847 - - -1.95 112581.043
347 2015.01.27 00:05 buy 174 0.10 1.06655 - -
348 2015.01.27 00:05 buy 175 0.10 1.40187 - -
349 2015.01.27 00:05 buy 176 0.10 133.119 - -
350 2015.01.27 00:05 buy 177 0.10 1.90239 - -
351 2015.01.27 00:10 buy 178 0.10 93.7870 - -
352 2015.01.27 00:10 buy 179 0.10 0.79167 - -
353 2015.01.27 00:10 close 177 0.10 1.90406 - - 10.59 112591.633
354 2015.01.27 00:14 close 175 0.10 1.40236 - - 3.52 112595.153
355 2015.01.27 00:18 buy 180 0.10 1.40191 - -
356 2015.01.27 00:20 buy 181 0.10 2.02998 - -
357 2015.01.27 00:22 close 180 0.10 1.40236 - - 3.23 112598.383
358 2015.01.27 00:24 close 178 0.10 93.8350 - - 4.43 112602.813
359 2015.01.27 00:36 buy 182 0.10 1.40192 - -
360 2015.01.27 00:47 buy 183 0.10 93.7900 - -
361 2015.01.27 00:47 buy 184 0.10 118.436 - -
362 2015.01.27 01:06 close 179 0.10 0.79214 - - 4.70 112607.513
363 2015.01.27 01:10 close 183 0.10 93.8280 - - 3.50 112611.013
364 2015.01.27 01:22 close 182 0.10 1.40180 - - -0.86 112610.153
365 2015.01.27 01:28 close 176 0.10 133.144 - - 2.31 112612.463
366 2015.01.27 01:28 close 184 0.10 118.455 - - 1.60 112614.063
367 2015.01.27 02:31 close 181 0.10 2.02903 - - -5.77 112608.293
368 2015.01.27 03:13 close 174 0.10 1.06467 - - -11.42 112596.873
369 2015.01.28 00:08 buy 185 0.10 178.903 - -
370 2015.01.28 00:10 buy 186 0.10 2.03699 - -
371 2015.01.28 00:10 buy 187 0.10 0.90172 - -
372 2015.01.28 00:11 buy 188 0.10 0.71521 - -
373 2015.01.28 00:11 sell 189 0.10 1.06454 - -
374 2015.01.28 00:11 buy 190 0.10 0.72706 - -
375 2015.01.28 00:11 sell 191 0.10 130.624 - -
376 2015.01.28 00:19 close 189 0.10 1.06412 - - 2.55 112599.423
377 2015.01.28 00:21 buy 192 0.10 1.41011 - -
378 2015.01.28 00:21 close 185 0.10 179.081 - - 16.42 112615.843
379 2015.01.28 00:21 close 186 0.10 2.03823 - - 7.53 112623.373
380 2015.01.28 00:22 sell 193 0.10 1.06461 - -
381 2015.01.28 00:23 close 193 0.10 1.06412 - - 2.98 112626.353
382 2015.01.28 00:23 close 192 0.10 1.41067 - - 4.01 112630.363
383 2015.01.28 00:24 buy 194 0.10 87.7800 - -
384 2015.01.28 00:25 sell 195 0.10 1.06462 - -
385 2015.01.28 00:26 buy 196 0.10 1.41013 - -
386 2015.01.28 00:28 close 190 0.10 0.72734 - - 2.90 112633.263
387 2015.01.28 00:28 close 191 0.10 130.569 - - 5.07 112638.333
388 2015.01.28 00:28 close 196 0.10 1.41060 - - 3.37 112641.703
389 2015.01.28 00:31 buy 197 0.10 1.41010 - -
390 2015.01.28 00:37 buy 198 0.10 178.923 - -
391 2015.01.28 00:39 buy 199 0.10 0.74857 - -
392 2015.01.28 00:40 close 188 0.10 0.71546 - - 2.59 112644.293
393 2015.01.28 00:40 close 187 0.10 0.90204 - - 3.55 112647.843
394 2015.01.28 00:42 close 195 0.10 1.06418 - - 2.68 112650.523
395 2015.01.28 00:42 buy 200 0.10 0.74474 - -
396 2015.01.28 00:43 sell 201 0.10 1.06471 - -
397 2015.01.28 00:44 close 201 0.10 1.06420 - - 3.10 112653.623
398 2015.01.28 00:46 sell 202 0.10 1.06468 - -
399 2015.01.28 00:47 close 202 0.10 1.06416 - - 3.16 112656.783
400 2015.01.28 00:51 close 199 0.10 0.74873 - - 2.00 112658.783
401 2015.01.28 00:52 buy 203 0.10 0.74852 - -
402 2015.01.28 00:55 buy 204 0.10 94.9810 - -
403 2015.01.28 00:56 buy 205 0.10 2.03701 - -
404 2015.01.28 01:01 close 203 0.10 0.74870 - - 2.24 112661.023
405 2015.01.28 01:02 close 200 0.10 0.74556 - - 8.20 112669.223
406 2015.01.28 01:17 close 197 0.10 1.41000 - - -0.72 112668.503
407 2015.01.28 01:40 close 204 0.10 95.0050 - - 2.21 112670.713
408 2015.01.28 01:40 close 205 0.10 2.03742 - - 2.49 112673.203
409 2015.01.28 01:46 close 198 0.10 178.891 - - -2.95 112670.253
410 2015.01.28 02:07 close 194 0.10 87.8180 - - 3.50 112673.753
411 2015.01.28 18:37 sell 206 0.10 1.06808 - -
412 2015.01.28 20:38 close 206 0.10 1.06825 - - -1.04 112672.713
413 2015.01.28 20:59 buy 207 0.10 1.06753 - -
414 2015.01.28 21:00 close 207 0.10 1.06919 - - 10.08 112682.793
415 2015.01.29 00:05 buy 208 0.10 0.90515 - -
416 2015.01.29 00:06 buy 209 0.10 1.41356 - -
417 2015.01.29 00:06 sell 210 0.10 117.591 - -
418 2015.01.29 00:19 close 210 0.10 117.533 - - 4.93 112687.723
419 2015.01.29 00:51 close 208 0.10 0.90515 - - 0.00 112687.723
420 2015.01.29 01:58 close 209 0.10 1.41271 - - -6.09 112681.633
421 2015.01.29 19:15 buy 211 0.10 1.06719 - -
422 2015.01.29 20:38 close 211 0.10 1.06805 - - 5.23 112686.863
423 2015.01.29 20:48 sell 212 0.10 1.06883 - -
424 2015.01.29 21:46 close 212 0.10 1.06810 - - 4.44 112691.303
425 2015.01.30 00:05 buy 213 0.10 0.73130 - -
426 2015.01.30 00:06 buy 214 0.10 2.07354 - -
427 2015.01.30 00:06 buy 215 0.10 118.287 - -
428 2015.01.30 00:08 sell 216 0.10 0.98012 - -
429 2015.01.30 00:14 sell 217 0.10 0.72665 - -
430 2015.01.30 00:26 sell 218 0.10 85.9850 - -
431 2015.01.30 00:28 sell 219 0.10 91.8880 - -
432 2015.01.30 00:28 buy 220 0.10 1.93929 - -
433 2015.01.30 00:29 buy 221 0.10 1.90054 - -
434 2015.01.30 00:31 buy 222 0.10 1.55570 - -
435 2015.01.30 00:37 sell 223 0.10 178.256 - -
436 2015.01.30 00:37 close 215 0.10 118.328 - - 3.46 112694.763
437 2015.01.30 00:38 sell 224 0.10 93.7710 - -
438 2015.01.30 00:41 close 221 0.10 1.90115 - - 4.37 112699.133
439 2015.01.30 01:15 close 213 0.10 0.73123 - - -0.73 112698.403
440 2015.01.30 01:42 close 223 0.10 178.360 - - -9.59 112688.813
441 2015.01.30 01:52 close 224 0.10 93.7830 - - -1.11 112687.703
442 2015.01.30 01:55 close 219 0.10 92.0390 - - -13.91 112673.793
443 2015.01.30 01:56 close 218 0.10 86.0780 - - -8.57 112665.223
444 2015.01.30 01:59 close 222 0.10 1.55647 - - 4.68 112669.903
445 2015.01.30 02:01 close 214 0.10 2.07138 - - -13.12 112656.783
446 2015.01.30 02:02 close 216 0.10 0.98085 - - -5.23 112651.553
447 2015.01.30 02:02 close 220 0.10 1.93779 - - -9.52 112642.033
448 2015.01.30 02:02 close 217 0.10 0.72744 - - -7.90 112634.133
449 2015.01.30 18:02 buy 225 0.10 1.07105 - -
450 2015.01.30 19:39 close 225 0.10 1.07171 - - 4.00 112638.133
451 2015.01.30 20:07 buy 226 0.10 1.07008 - -
452 2015.01.30 21:09 close 226 0.10 1.07161 - - 9.29 112647.423
453 2015.01.30 21:40 buy 227 0.10 1.06978 - -
454 2015.01.30 23:10 close 227 0.10 1.07014 - - 2.19 112649.613
455 2015.02.02 00:05 buy 228 0.10 0.98465 - -
456 2015.02.02 00:05 sell 229 0.10 0.71784 - -
457 2015.02.02 00:05 sell 230 0.10 0.72911 - -
458 2015.02.02 00:05 sell 231 0.10 1.45853 - -
459 2015.02.02 00:05 sell 232 0.10 1.04788 - -
460 2015.02.02 00:05 sell 233 0.10 1.56001 - -
461 2015.02.02 00:05 sell 234 0.10 1.13102 - -
462 2015.02.02 00:05 sell 235 0.10 1.39757 - -
463 2015.02.02 00:05 buy 236 0.10 0.92053 - -
464 2015.02.02 00:05 sell 237 0.10 0.67098 - -
465 2015.02.02 00:05 buy 238 0.10 1.27002 - -
466 2015.02.02 00:05 sell 239 0.10 0.92636 - -
467 2015.02.02 00:06 sell 240 0.10 0.74967 - -
468 2015.02.02 00:27 close 240 0.10 0.74943 - - 2.99 112652.603
469 2015.02.02 00:31 sell 241 0.10 0.74962 - -
470 2015.02.02 00:36 close 236 0.10 0.92209 - - 11.19 112663.793
471 2015.02.02 00:40 close 238 0.10 1.27018 - - 1.26 112665.053
472 2015.02.02 00:41 buy 242 0.10 1.26954 - -
473 2015.02.02 00:46 buy 243 0.10 0.92139 - -
474 2015.02.02 00:47 close 237 0.10 0.66929 - - 17.49 112682.543
475 2015.02.02 00:50 close 229 0.10 0.71669 - - 11.92 112694.463
476 2015.02.02 00:50 close 235 0.10 1.39129 - - 65.06 112759.523
477 2015.02.02 00:50 close 239 0.10 0.92282 - - 38.36 112797.883
478 2015.02.02 00:51 close 230 0.10 0.72636 - - 28.46 112826.343
479 2015.02.02 00:51 close 241 0.10 0.74957 - - 0.62 112826.963
480 2015.02.02 00:53 close 232 0.10 1.04311 - - 49.42 112876.383
481 2015.02.02 00:53 sell 244 0.10 0.74979 - -
482 2015.02.02 00:58 close 244 0.10 0.74958 - - 2.61 112878.993
483 2015.02.02 00:59 buy 245 0.10 1.43497 - -
484 2015.02.02 01:06 close 231 0.10 1.45450 - - 25.59 112904.583
485 2015.02.02 01:11 close 245 0.10 1.43535 - - 2.72 112907.303
486 2015.02.02 01:30 close 234 0.10 1.13073 - - 2.90 112910.203
487 2015.02.02 01:42 close 228 0.10 0.98654 - - 13.54 112923.743
488 2015.02.02 01:58 close 243 0.10 0.92115 - - -1.72 112922.023
489 2015.02.02 02:01 close 233 0.10 1.55684 - - 19.28 112941.303
490 2015.02.02 02:08 close 242 0.10 1.26921 - - -2.60 112938.703
491 2015.02.02 21:04 buy 246 0.10 1.06934 - -
492 2015.02.02 23:40 close 246 0.10 1.06771 - - -9.90 112928.803
493 2015.02.03 00:05 buy 247 0.10 0.75419 - -
494 2015.02.03 00:05 sell 248 0.10 1.92651 - -
495 2015.02.03 00:05 sell 249 0.10 1.39502 - -
496 2015.02.03 00:05 sell 250 0.10 1.50367 - -
497 2015.02.03 00:06 close 250 0.10 1.50325 - - 4.20 112933.003
498 2015.02.03 00:08 sell 251 0.10 1.50368 - -
499 2015.02.03 00:08 close 251 0.10 1.50322 - - 4.60 112937.603
500 2015.02.03 00:09 sell 252 0.10 1.50367 - -
501 2015.02.03 00:15 buy 253 0.10 91.6850 - -
502 2015.02.03 00:17 close 253 0.10 91.7300 - - 4.15 112941.753
503 2015.02.03 00:19 buy 254 0.10 1.13384 - -
504 2015.02.03 00:23 buy 255 0.10 91.6860 - -
505 2015.02.03 00:28 buy 256 0.10 1.05123 - -
506 2015.02.03 00:30 sell 257 0.10 2.05989 - -
507 2015.02.03 00:30 buy 258 0.10 0.72976 - -
508 2015.02.03 00:32 sell 259 0.10 1.06824 - -
509 2015.02.03 00:32 sell 260 0.10 1.55377 - -
510 2015.02.03 00:32 buy 261 0.10 0.67640 - -
511 2015.02.03 00:32 buy 262 0.10 85.7720 - -
512 2015.02.03 00:35 close 259 0.10 1.06778 - - 2.79 112944.543
513 2015.02.03 00:39 close 249 0.10 1.39441 - - 6.32 112950.863
514 2015.02.03 00:39 close 252 0.10 1.50348 - - 1.90 112952.763
515 2015.02.03 00:40 close 247 0.10 0.75416 - - -0.37 112952.393
516 2015.02.03 00:40 buy 263 0.10 0.75395 - -
517 2015.02.03 00:44 close 255 0.10 91.7180 - - 2.95 112955.343
518 2015.02.03 00:44 sell 264 0.10 1.06829 - -
519 2015.02.03 00:48 buy 265 0.10 91.6730 - -
520 2015.02.03 00:48 close 264 0.10 1.06790 - - 2.37 112957.713
521 2015.02.03 00:53 close 265 0.10 91.7090 - - 3.32 112961.033
522 2015.02.03 00:53 close 263 0.10 0.75414 - - 2.37 112963.403
523 2015.02.03 00:54 sell 266 0.10 1.06832 - -
524 2015.02.03 00:54 close 248 0.10 1.92726 - - -4.76 112958.643
525 2015.02.03 00:55 close 266 0.10 1.06786 - - 2.80 112961.443
526 2015.02.03 00:56 close 262 0.10 85.8720 - - 9.23 112970.673
527 2015.02.03 01:00 close 257 0.10 2.05849 - - 8.53 112979.203
528 2015.02.03 01:06 close 254 0.10 1.13388 - - 0.40 112979.603
529 2015.02.03 01:14 close 258 0.10 0.73026 - - 5.00 112984.603
530 2015.02.03 02:02 close 256 0.10 1.05107 - - -1.66 112982.943
531 2015.02.03 02:12 close 261 0.10 0.67669 - - 3.00 112985.943
532 2015.02.03 02:26 close 260 0.10 1.55264 - - 6.87 112992.813
533 2015.02.03 18:00 buy 267 0.10 1.05754 - -
534 2015.02.03 18:45 close 267 0.10 1.05929 - - 10.63 113003.443
535 2015.02.03 19:46 sell 268 0.10 1.06099 - -
536 2015.02.03 20:12 close 268 0.10 1.05944 - - 9.44 113012.883
537 2015.02.04 00:05 sell 269 0.10 1.05906 - -
538 2015.02.04 00:05 buy 270 0.10 0.75686 - -
539 2015.02.04 00:05 buy 271 0.10 0.91210 - -
540 2015.02.04 00:07 sell 272 0.10 1.56251 - -
541 2015.02.04 00:09 close 270 0.10 0.75716 - - 3.73 113016.613
542 2015.02.04 00:11 buy 273 0.10 117.526 - -
543 2015.02.04 00:13 close 273 0.10 117.563 - - 3.15 113019.763
544 2015.02.04 00:14 sell 274 0.10 1.42545 - -
545 2015.02.04 00:20 close 269 0.10 1.05723 - - 11.12 113030.883
546 2015.02.04 00:20 close 274 0.10 1.42499 - - 3.30 113034.183
547 2015.02.04 00:31 buy 275 0.10 0.75690 - -
548 2015.02.04 00:44 close 275 0.10 0.75713 - - 2.87 113037.053
549 2015.02.04 00:54 buy 276 0.10 127.176 - -
550 2015.02.04 00:56 sell 277 0.10 1.42549 - -
551 2015.02.04 00:58 buy 278 0.10 0.71750 - -
552 2015.02.04 00:58 buy 279 0.10 0.77663 - -
553 2015.02.04 00:58 close 277 0.10 1.42502 - - 3.37 113040.423
554 2015.02.04 00:58 buy 280 0.10 0.75687 - -
555 2015.02.04 00:58 sell 281 0.10 0.92400 - -
556 2015.02.04 01:09 close 278 0.10 0.71883 - - 13.78 113054.203
557 2015.02.04 01:10 close 271 0.10 0.91385 - - 12.55 113066.753
558 2015.02.04 01:29 close 276 0.10 127.129 - - -4.34 113062.413
559 2015.02.04 01:39 close 281 0.10 0.92405 - - -0.54 113061.873
560 2015.02.04 01:40 close 279 0.10 0.77827 - - 16.40 113078.273
561 2015.02.04 01:41 close 272 0.10 1.55964 - - 17.45 113095.723
562 2015.02.04 01:55 close 280 0.10 0.75676 - - -1.37 113094.353
563 2015.02.04 18:14 sell 282 0.10 1.05372 - -
564 2015.02.04 18:52 close 282 0.10 1.05253 - - 7.24 113101.593
565 2015.02.05 00:05 buy 283 0.10 0.97532 - -
566 2015.02.05 00:05 buy 284 0.10 2.05862 - -
567 2015.02.05 00:06 buy 285 0.10 1.95577 - -
568 2015.02.05 00:09 sell 286 0.10 117.296 - -
569 2015.02.05 00:13 close 285 0.10 1.95654 - - 4.88 113106.473
570 2015.02.05 00:14 sell 287 0.10 1.05341 - -
571 2015.02.05 00:14 close 284 0.10 2.06117 - - 15.49 113121.963
572 2015.02.05 00:14 buy 288 0.10 0.92520 - -
573 2015.02.05 00:18 sell 289 0.10 0.73633 - -
574 2015.02.05 00:23 close 286 0.10 117.243 - - 4.52 113126.483
575 2015.02.05 00:36 close 287 0.10 1.05321 - - 1.22 113127.703
576 2015.02.05 00:37 close 288 0.10 0.92576 - - 4.02 113131.723
577 2015.02.05 00:40 close 289 0.10 0.73571 - - 6.42 113138.143
578 2015.02.05 00:47 buy 290 0.10 1.95619 - -
579 2015.02.05 00:53 sell 291 0.10 117.276 - -
580 2015.02.05 00:54 sell 292 0.10 126.723 - -
581 2015.02.05 00:55 close 290 0.10 1.95686 - - 4.25 113142.393
582 2015.02.05 01:03 close 283 0.10 0.97558 - - 1.86 113144.253
583 2015.02.05 01:05 close 292 0.10 126.630 - - 8.57 113152.823
584 2015.02.05 01:07 close 291 0.10 117.249 - - 2.30 113155.123
585 2015.02.05 18:00 sell 293 0.10 1.05758 - -
586 2015.02.05 18:22 close 293 0.10 1.05589 - - 10.29 113165.413
587 2015.02.05 18:52 buy 294 0.10 1.05498 - -
588 2015.02.05 23:18 close 294 0.10 1.05435 - - -3.82 113161.593
589 2015.02.06 00:05 buy 295 0.10 91.6610 - -
590 2015.02.06 00:05 buy 296 0.10 0.77980 - -
591 2015.02.06 00:05 buy 297 0.10 1.05674 - -
592 2015.02.06 00:05 buy 298 0.10 86.9130 - -
593 2015.02.06 00:05 buy 299 0.10 0.73957 - -
594 2015.02.06 00:06 buy 300 0.10 117.511 - -
595 2015.02.06 00:24 sell 301 0.10 1.05419 - -
596 2015.02.06 00:40 close 301 0.10 1.05388 - - 1.89 113163.483
597 2015.02.06 00:47 sell 302 0.10 1.05435 - -
598 2015.02.06 00:50 close 295 0.10 91.6820 - - 1.94 113165.423
599 2015.02.06 00:50 close 296 0.10 0.78022 - - 4.20 113169.623
1