AUDNZD・5分足
AUDNZD Otaku
出品者Real Integrityいいね54574プロフィットファクター 1.45※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2020.01.15 23:40 | close | 4200 | 0.10 | 1.04418 | 1.05434 | 0.00000 | 0.98 | 14345.95 |
| 8401 | 2020.01.16 00:10 | buy | 4201 | 0.10 | 1.04301 | 1.04001 | 0.00000 | ||
| 8402 | 2020.01.16 01:00 | close | 4201 | 0.10 | 1.04316 | 1.04001 | 0.00000 | 0.92 | 14346.87 |
| 8403 | 2020.01.20 00:10 | buy | 4202 | 0.10 | 1.03865 | 1.03565 | 0.00000 | ||
| 8404 | 2020.01.20 00:26 | close | 4202 | 0.10 | 1.03923 | 1.03565 | 0.00000 | 3.54 | 14350.41 |
| 8405 | 2020.01.24 00:10 | buy | 4203 | 0.10 | 1.03502 | 1.03202 | 0.00000 | ||
| 8406 | 2020.01.24 01:11 | close | 4203 | 0.10 | 1.03448 | 1.03202 | 0.00000 | -3.29 | 14347.12 |
| 8407 | 2020.01.27 00:10 | sell | 4204 | 0.10 | 1.03390 | 1.03690 | 0.00000 | ||
| 8408 | 2020.01.27 00:10 | sell | 4205 | 0.10 | 1.03390 | 1.03690 | 0.00000 | ||
| 8409 | 2020.01.27 00:22 | close | 4204 | 0.10 | 1.03322 | 1.03690 | 0.00000 | 4.16 | 14351.28 |
| 8410 | 2020.01.27 00:22 | close | 4205 | 0.10 | 1.03322 | 1.03690 | 0.00000 | 4.16 | 14355.44 |
| 8411 | 2020.01.27 00:23 | sell | 4206 | 0.10 | 1.03372 | 1.03672 | 0.00000 | ||
| 8412 | 2020.01.27 00:26 | close | 4206 | 0.10 | 1.03323 | 1.03672 | 0.00000 | 3.00 | 14358.44 |
| 8413 | 2020.01.27 00:29 | sell | 4207 | 0.10 | 1.03379 | 1.03679 | 0.00000 | ||
| 8414 | 2020.01.27 00:41 | close | 4207 | 0.10 | 1.03342 | 1.03679 | 0.00000 | 2.26 | 14360.70 |
| 8415 | 2020.01.27 00:52 | buy | 4208 | 0.10 | 1.03264 | 1.02964 | 0.00000 | ||
| 8416 | 2020.01.27 00:54 | close | 4208 | 0.10 | 1.03320 | 1.02964 | 0.00000 | 3.41 | 14364.11 |
| 8417 | 2020.01.29 20:59 | buy | 4209 | 0.10 | 1.03306 | 1.02306 | 0.00000 | ||
| 8418 | 2020.01.29 23:40 | close | 4209 | 0.10 | 1.03454 | 1.02306 | 0.00000 | 9.03 | 14373.14 |
| 8419 | 2020.02.03 00:10 | buy | 4210 | 0.10 | 1.03378 | 1.03078 | 0.00000 | ||
| 8420 | 2020.02.03 00:20 | close | 4210 | 0.10 | 1.03447 | 1.03078 | 0.00000 | 4.21 | 14377.35 |
| 8421 | 2020.02.05 00:14 | buy | 4211 | 0.10 | 1.03751 | 1.03451 | 0.00000 | ||
| 8422 | 2020.02.05 01:00 | close | 4211 | 0.10 | 1.03735 | 1.03451 | 0.00000 | -0.98 | 14376.37 |
| 8423 | 2020.02.07 17:53 | sell | 4212 | 0.10 | 1.04255 | 1.05255 | 0.00000 | ||
| 8424 | 2020.02.07 23:40 | close | 4212 | 0.10 | 1.04352 | 1.05255 | 0.00000 | -5.93 | 14370.44 |
| 8425 | 2020.02.10 00:10 | buy | 4213 | 0.10 | 1.04136 | 1.03836 | 0.00000 | ||
| 8426 | 2020.02.10 00:10 | buy | 4214 | 0.10 | 1.04136 | 1.03836 | 0.00000 | ||
| 8427 | 2020.02.10 01:01 | close | 4213 | 0.10 | 1.04180 | 1.03836 | 0.00000 | 2.68 | 14373.12 |
| 8428 | 2020.02.10 01:01 | close | 4214 | 0.10 | 1.04180 | 1.03836 | 0.00000 | 2.68 | 14375.80 |
| 8429 | 2020.02.12 00:14 | buy | 4215 | 0.10 | 1.04791 | 1.04491 | 0.00000 | ||
| 8430 | 2020.02.12 00:29 | close | 4215 | 0.10 | 1.04837 | 1.04491 | 0.00000 | 2.81 | 14378.61 |
| 8431 | 2020.02.13 00:26 | buy | 4216 | 0.10 | 1.04117 | 1.03817 | 0.00000 | ||
| 8432 | 2020.02.13 00:47 | close | 4216 | 0.10 | 1.04165 | 1.03817 | 0.00000 | 2.93 | 14381.54 |
| 8433 | 2020.02.17 00:15 | buy | 4217 | 0.10 | 1.04241 | 1.03941 | 0.00000 | ||
| 8434 | 2020.02.17 00:35 | close | 4217 | 0.10 | 1.04286 | 1.03941 | 0.00000 | 2.75 | 14384.29 |
| 8435 | 2020.02.17 17:57 | buy | 4218 | 0.10 | 1.04315 | 1.03315 | 0.00000 | ||
| 8436 | 2020.02.17 23:40 | close | 4218 | 0.10 | 1.04264 | 1.03315 | 0.00000 | -3.11 | 14381.18 |
| 8437 | 2020.02.24 00:16 | sell | 4219 | 0.10 | 1.04402 | 1.04702 | 0.00000 | ||
| 8438 | 2020.02.24 00:16 | sell | 4220 | 0.10 | 1.04402 | 1.04702 | 0.00000 | ||
| 8439 | 2020.02.24 00:31 | close | 4219 | 0.10 | 1.04368 | 1.04702 | 0.00000 | 2.08 | 14383.26 |
| 8440 | 2020.02.24 00:31 | close | 4220 | 0.10 | 1.04368 | 1.04702 | 0.00000 | 2.08 | 14385.34 |
| 8441 | 2020.02.24 00:43 | sell | 4221 | 0.10 | 1.04412 | 1.04712 | 0.00000 | ||
| 8442 | 2020.02.24 00:47 | close | 4221 | 0.10 | 1.04370 | 1.04712 | 0.00000 | 2.57 | 14387.91 |
| 8443 | 2020.02.24 00:51 | sell | 4222 | 0.10 | 1.04421 | 1.04721 | 0.00000 | ||
| 8444 | 2020.02.24 00:51 | sell | 4223 | 0.10 | 1.04425 | 1.04725 | 0.00000 | ||
| 8445 | 2020.02.24 00:52 | close | 4222 | 0.10 | 1.04373 | 1.04721 | 0.00000 | 2.93 | 14390.84 |
| 8446 | 2020.02.24 00:52 | close | 4223 | 0.10 | 1.04373 | 1.04725 | 0.00000 | 3.18 | 14394.02 |
| 8447 | 2020.02.28 00:10 | buy | 4224 | 0.10 | 1.04100 | 1.03800 | 0.00000 | ||
| 8448 | 2020.02.28 00:10 | buy | 4225 | 0.10 | 1.04100 | 1.03800 | 0.00000 | ||
| 8449 | 2020.02.28 00:48 | close | 4224 | 0.10 | 1.04112 | 1.03800 | 0.00000 | 0.73 | 14394.75 |
| 8450 | 2020.02.28 00:48 | close | 4225 | 0.10 | 1.04112 | 1.03800 | 0.00000 | 0.73 | 14395.48 |
| 8451 | 2020.02.28 00:58 | buy | 4226 | 0.10 | 1.04047 | 1.03747 | 0.00000 | ||
| 8452 | 2020.02.28 00:59 | close | 4226 | 0.10 | 1.04111 | 1.03747 | 0.00000 | 3.90 | 14399.38 |
| 8453 | 2020.02.28 13:09 | buy | 4227 | 0.10 | 1.04313 | 1.03313 | 0.00000 | ||
| 8454 | 2020.02.28 16:36 | close | 4227 | 0.10 | 1.04340 | 1.03313 | 0.00000 | 1.65 | 14401.03 |
| 8455 | 2020.02.28 17:56 | buy | 4228 | 0.10 | 1.04140 | 1.03140 | 0.00000 | ||
| 8456 | 2020.02.28 17:56 | buy | 4229 | 0.10 | 1.04127 | 1.03127 | 0.00000 | ||
| 8457 | 2020.02.28 18:08 | close | 4228 | 0.10 | 1.04142 | 1.03140 | 0.00000 | 0.12 | 14401.15 |
| 8458 | 2020.02.28 18:12 | sell | 4230 | 0.10 | 1.04211 | 1.05211 | 0.00000 | ||
| 8459 | 2020.02.28 18:22 | close | 4229 | 0.10 | 1.04284 | 1.03127 | 0.00000 | 9.57 | 14410.72 |
| 8460 | 2020.02.28 18:32 | sell | 4231 | 0.10 | 1.04372 | 1.05372 | 0.00000 | ||
| 8461 | 2020.02.28 18:51 | close | 4230 | 0.10 | 1.04271 | 1.05211 | 0.00000 | -3.67 | 14407.05 |
| 8462 | 2020.02.28 18:57 | close | 4231 | 0.10 | 1.04200 | 1.05372 | 0.00000 | 10.52 | 14417.57 |
| 8463 | 2020.02.28 21:30 | sell | 4232 | 0.10 | 1.04308 | 1.05308 | 0.00000 | ||
| 8464 | 2020.02.28 21:30 | sell | 4233 | 0.10 | 1.04325 | 1.05325 | 0.00000 | ||
| 8465 | 2020.02.28 21:34 | close | 4232 | 0.10 | 1.04177 | 1.05308 | 0.00000 | 8.01 | 14425.58 |
| 8466 | 2020.02.28 21:38 | sell | 4234 | 0.10 | 1.04314 | 1.05314 | 0.00000 | ||
| 8467 | 2020.02.28 21:56 | close | 4234 | 0.10 | 1.04225 | 1.05314 | 0.00000 | 5.44 | 14431.02 |
| 8468 | 2020.02.28 23:40 | close | 4233 | 0.10 | 1.04258 | 1.05325 | 0.00000 | 4.10 | 14435.12 |
| 8469 | 2020.03.02 00:10 | sell | 4235 | 0.10 | 1.04345 | 1.04645 | 0.00000 | ||
| 8470 | 2020.03.02 00:10 | sell | 4236 | 0.10 | 1.04345 | 1.04645 | 0.00000 | ||
| 8471 | 2020.03.02 00:16 | close | 4235 | 0.10 | 1.04221 | 1.04645 | 0.00000 | 7.58 | 14442.70 |
| 8472 | 2020.03.02 00:16 | close | 4236 | 0.10 | 1.04221 | 1.04645 | 0.00000 | 7.58 | 14450.28 |
| 8473 | 2020.03.02 00:19 | sell | 4237 | 0.10 | 1.04290 | 1.04590 | 0.00000 | ||
| 8474 | 2020.03.02 00:19 | sell | 4238 | 0.10 | 1.04307 | 1.04607 | 0.00000 | ||
| 8475 | 2020.03.02 00:22 | close | 4237 | 0.10 | 1.04236 | 1.04590 | 0.00000 | 3.30 | 14453.58 |
| 8476 | 2020.03.02 00:22 | close | 4238 | 0.10 | 1.04236 | 1.04607 | 0.00000 | 4.34 | 14457.92 |
| 8477 | 2020.03.02 00:46 | sell | 4239 | 0.10 | 1.04315 | 1.04615 | 0.00000 | ||
| 8478 | 2020.03.02 00:46 | sell | 4240 | 0.10 | 1.04315 | 1.04615 | 0.00000 | ||
| 8479 | 2020.03.02 00:54 | close | 4239 | 0.10 | 1.04261 | 1.04615 | 0.00000 | 3.30 | 14461.22 |
| 8480 | 2020.03.02 00:54 | close | 4240 | 0.10 | 1.04261 | 1.04615 | 0.00000 | 3.30 | 14464.52 |
| 8481 | 2020.03.02 00:58 | sell | 4241 | 0.10 | 1.04317 | 1.04617 | 0.00000 | ||
| 8482 | 2020.03.02 00:59 | sell | 4242 | 0.10 | 1.04324 | 1.04624 | 0.00000 | ||
| 8483 | 2020.03.02 01:00 | close | 4241 | 0.10 | 1.04278 | 1.04617 | 0.00000 | 2.38 | 14466.90 |
| 8484 | 2020.03.02 01:00 | close | 4242 | 0.10 | 1.04278 | 1.04624 | 0.00000 | 2.81 | 14469.71 |
| 8485 | 2020.03.02 12:39 | buy | 4243 | 0.10 | 1.04461 | 1.03461 | 0.00000 | ||
| 8486 | 2020.03.02 16:19 | close | 4243 | 0.10 | 1.04468 | 1.03461 | 0.00000 | 0.43 | 14470.14 |
| 8487 | 2020.03.02 17:59 | buy | 4244 | 0.10 | 1.04257 | 1.03257 | 0.00000 | ||
| 8488 | 2020.03.02 18:49 | close | 4244 | 0.10 | 1.04333 | 1.03257 | 0.00000 | 4.63 | 14474.77 |
| 8489 | 2020.03.03 00:27 | buy | 4245 | 0.10 | 1.04422 | 1.04122 | 0.00000 | ||
| 8490 | 2020.03.03 00:27 | buy | 4246 | 0.10 | 1.04422 | 1.04122 | 0.00000 | ||
| 8491 | 2020.03.03 00:49 | close | 4245 | 0.10 | 1.04458 | 1.04122 | 0.00000 | 2.20 | 14476.97 |
| 8492 | 2020.03.03 00:49 | close | 4246 | 0.10 | 1.04458 | 1.04122 | 0.00000 | 2.20 | 14479.17 |
| 8493 | 2020.03.03 17:03 | sell | 4247 | 0.10 | 1.04991 | 1.05991 | 0.00000 | ||
| 8494 | 2020.03.03 17:03 | sell | 4248 | 0.10 | 1.05007 | 1.06007 | 0.00000 | ||
| 8495 | 2020.03.03 17:08 | close | 4248 | 0.10 | 1.04890 | 1.06007 | 0.00000 | 7.16 | 14486.33 |
| 8496 | 2020.03.03 17:10 | sell | 4249 | 0.10 | 1.05037 | 1.06037 | 0.00000 | ||
| 8497 | 2020.03.03 17:12 | close | 4249 | 0.10 | 1.04910 | 1.06037 | 0.00000 | 7.76 | 14494.09 |
| 8498 | 2020.03.03 17:13 | buy | 4250 | 0.10 | 1.04852 | 1.03852 | 0.00000 | ||
| 8499 | 2020.03.03 17:14 | close | 4247 | 0.10 | 1.04817 | 1.05991 | 0.00000 | 10.64 | 14504.73 |
| 8500 | 2020.03.03 17:39 | close | 4250 | 0.10 | 1.04947 | 1.03852 | 0.00000 | 5.80 | 14510.53 |
| 8501 | 2020.03.03 17:41 | sell | 4251 | 0.10 | 1.05015 | 1.06015 | 0.00000 | ||
| 8502 | 2020.03.03 17:41 | sell | 4252 | 0.10 | 1.05026 | 1.06026 | 0.00000 | ||
| 8503 | 2020.03.03 17:52 | close | 4251 | 0.10 | 1.04929 | 1.06015 | 0.00000 | 5.26 | 14515.79 |
| 8504 | 2020.03.03 18:08 | close | 4252 | 0.10 | 1.04834 | 1.06026 | 0.00000 | 11.74 | 14527.53 |
| 8505 | 2020.03.04 00:33 | buy | 4253 | 0.10 | 1.04860 | 1.04560 | 0.00000 | ||
| 8506 | 2020.03.04 00:33 | buy | 4254 | 0.10 | 1.04833 | 1.04533 | 0.00000 | ||
| 8507 | 2020.03.04 00:34 | close | 4253 | 0.10 | 1.04911 | 1.04560 | 0.00000 | 3.11 | 14530.64 |
| 8508 | 2020.03.04 00:34 | close | 4254 | 0.10 | 1.04911 | 1.04533 | 0.00000 | 4.75 | 14535.39 |
| 8509 | 2020.03.04 16:59 | buy | 4255 | 0.10 | 1.05125 | 1.04125 | 0.00000 | ||
| 8510 | 2020.03.04 16:59 | buy | 4256 | 0.10 | 1.05100 | 1.04100 | 0.00000 | ||
| 8511 | 2020.03.04 17:18 | close | 4255 | 0.10 | 1.05259 | 1.04125 | 0.00000 | 8.18 | 14543.57 |
| 8512 | 2020.03.04 22:39 | close | 4256 | 0.10 | 1.05283 | 1.04100 | 0.00000 | 11.16 | 14554.73 |
| 8513 | 2020.03.05 00:16 | buy | 4257 | 0.10 | 1.05113 | 1.04813 | 0.00000 | ||
| 8514 | 2020.03.05 00:45 | close | 4257 | 0.10 | 1.05157 | 1.04813 | 0.00000 | 2.68 | 14557.41 |
| 8515 | 2020.03.05 00:50 | buy | 4258 | 0.10 | 1.05057 | 1.04757 | 0.00000 | ||
| 8516 | 2020.03.05 00:52 | close | 4258 | 0.10 | 1.05135 | 1.04757 | 0.00000 | 4.75 | 14562.16 |
| 8517 | 2020.03.05 00:52 | buy | 4259 | 0.10 | 1.05060 | 1.04760 | 0.00000 | ||
| 8518 | 2020.03.05 00:53 | close | 4259 | 0.10 | 1.05127 | 1.04760 | 0.00000 | 4.09 | 14566.25 |
| 8519 | 2020.03.05 12:23 | buy | 4260 | 0.10 | 1.04784 | 1.03784 | 0.00000 | ||
| 8520 | 2020.03.05 14:26 | close | 4260 | 0.10 | 1.04817 | 1.03784 | 0.00000 | 2.01 | 14568.26 |
| 8521 | 2020.03.06 00:12 | sell | 4261 | 0.10 | 1.04926 | 1.05226 | 0.00000 | ||
| 8522 | 2020.03.06 00:15 | close | 4261 | 0.10 | 1.04865 | 1.05226 | 0.00000 | 3.73 | 14571.99 |
| 8523 | 2020.03.06 12:40 | sell | 4262 | 0.10 | 1.04583 | 1.05583 | 0.00000 | ||
| 8524 | 2020.03.06 14:53 | close | 4262 | 0.10 | 1.04431 | 1.05583 | 0.00000 | 9.30 | 14581.29 |
| 8525 | 2020.03.06 15:29 | buy | 4263 | 0.10 | 1.04311 | 1.03311 | 0.00000 | ||
| 8526 | 2020.03.06 15:29 | buy | 4264 | 0.10 | 1.04299 | 1.03299 | 0.00000 | ||
| 8527 | 2020.03.06 16:59 | close | 4264 | 0.10 | 1.04325 | 1.03299 | 0.00000 | 1.58 | 14582.87 |
| 8528 | 2020.03.06 17:24 | close | 4263 | 0.10 | 1.04407 | 1.03311 | 0.00000 | 5.86 | 14588.73 |
| 8529 | 2020.03.06 17:28 | sell | 4265 | 0.10 | 1.04492 | 1.05492 | 0.00000 | ||
| 8530 | 2020.03.06 17:28 | sell | 4266 | 0.10 | 1.04493 | 1.05493 | 0.00000 | ||
| 8531 | 2020.03.06 17:54 | close | 4266 | 0.10 | 1.04374 | 1.05493 | 0.00000 | 7.27 | 14596.00 |
| 8532 | 2020.03.06 18:09 | close | 4265 | 0.10 | 1.04316 | 1.05492 | 0.00000 | 10.76 | 14606.76 |
| 8533 | 2020.03.09 00:10 | sell | 4267 | 0.10 | 1.04725 | 1.05025 | 0.00000 | ||
| 8534 | 2020.03.09 00:32 | close | 4267 | 0.10 | 1.04536 | 1.05025 | 0.00000 | 11.56 | 14618.32 |
| 8535 | 2020.03.09 11:00 | buy | 4268 | 0.10 | 1.04284 | 1.03284 | 0.00000 | ||
| 8536 | 2020.03.09 11:13 | buy | 4269 | 0.10 | 1.04226 | 1.03226 | 0.00000 | ||
| 8537 | 2020.03.09 12:26 | close | 4268 | 0.10 | 1.04252 | 1.03284 | 0.00000 | -1.95 | 14616.37 |
| 8538 | 2020.03.09 15:40 | buy | 4270 | 0.10 | 1.03839 | 1.02839 | 0.00000 | ||
| 8539 | 2020.03.09 15:44 | close | 4270 | 0.10 | 1.03957 | 1.02839 | 0.00000 | 7.19 | 14623.56 |
| 8540 | 2020.03.09 15:46 | sell | 4271 | 0.10 | 1.04023 | 1.05023 | 0.00000 | ||
| 8541 | 2020.03.09 15:46 | close | 4269 | 0.10 | 1.04069 | 1.03226 | 0.00000 | -9.58 | 14613.98 |
| 8542 | 2020.03.09 15:51 | sell | 4272 | 0.10 | 1.04153 | 1.05153 | 0.00000 | ||
| 8543 | 2020.03.09 15:58 | close | 4271 | 0.10 | 1.04033 | 1.05023 | 0.00000 | -0.61 | 14613.37 |
| 8544 | 2020.03.09 16:04 | close | 4272 | 0.10 | 1.03963 | 1.05153 | 0.00000 | 11.62 | 14624.99 |
| 8545 | 2020.03.09 16:10 | buy | 4273 | 0.10 | 1.03896 | 1.02896 | 0.00000 | ||
| 8546 | 2020.03.09 16:10 | buy | 4274 | 0.10 | 1.03870 | 1.02870 | 0.00000 | ||
| 8547 | 2020.03.09 16:13 | close | 4273 | 0.10 | 1.04013 | 1.02896 | 0.00000 | 7.14 | 14632.13 |
| 8548 | 2020.03.09 16:23 | buy | 4275 | 0.10 | 1.03850 | 1.02850 | 0.00000 | ||
| 8549 | 2020.03.09 16:59 | close | 4275 | 0.10 | 1.03779 | 1.02850 | 0.00000 | -4.33 | 14627.80 |
| 8550 | 2020.03.09 17:41 | close | 4274 | 0.10 | 1.03851 | 1.02870 | 0.00000 | -1.16 | 14626.64 |
| 8551 | 2020.03.09 17:41 | sell | 4276 | 0.10 | 1.03858 | 1.04858 | 0.00000 | ||
| 8552 | 2020.03.09 17:47 | sell | 4277 | 0.10 | 1.03942 | 1.04942 | 0.00000 | ||
| 8553 | 2020.03.09 17:56 | close | 4276 | 0.10 | 1.03845 | 1.04858 | 0.00000 | 0.79 | 14627.43 |
| 8554 | 2020.03.09 18:20 | close | 4277 | 0.10 | 1.03776 | 1.04942 | 0.00000 | 10.15 | 14637.58 |
| 8555 | 2020.03.09 18:20 | buy | 4278 | 0.10 | 1.03756 | 1.02756 | 0.00000 | ||
| 8556 | 2020.03.09 18:29 | buy | 4279 | 0.10 | 1.03686 | 1.02686 | 0.00000 | ||
| 8557 | 2020.03.09 18:34 | close | 4278 | 0.10 | 1.03802 | 1.02756 | 0.00000 | 2.81 | 14640.39 |
| 8558 | 2020.03.09 19:14 | close | 4279 | 0.10 | 1.03864 | 1.02686 | 0.00000 | 10.86 | 14651.25 |
| 8559 | 2020.03.09 20:06 | buy | 4280 | 0.10 | 1.03661 | 1.02661 | 0.00000 | ||
| 8560 | 2020.03.09 20:06 | buy | 4281 | 0.10 | 1.03661 | 1.02661 | 0.00000 | ||
| 8561 | 2020.03.09 20:16 | close | 4280 | 0.10 | 1.03734 | 1.02661 | 0.00000 | 4.45 | 14655.70 |
| 8562 | 2020.03.09 20:16 | sell | 4282 | 0.10 | 1.03789 | 1.04789 | 0.00000 | ||
| 8563 | 2020.03.09 20:51 | close | 4281 | 0.10 | 1.03828 | 1.02661 | 0.00000 | 10.18 | 14665.88 |
| 8564 | 2020.03.09 21:24 | sell | 4283 | 0.10 | 1.03961 | 1.04961 | 0.00000 | ||
| 8565 | 2020.03.09 21:37 | close | 4282 | 0.10 | 1.03923 | 1.04789 | 0.00000 | -8.20 | 14657.68 |
| 8566 | 2020.03.09 22:05 | close | 4283 | 0.10 | 1.03811 | 1.04961 | 0.00000 | 9.17 | 14666.85 |
| 8567 | 2020.03.10 00:11 | buy | 4284 | 0.10 | 1.03860 | 1.03560 | 0.00000 | ||
| 8568 | 2020.03.10 00:15 | close | 4284 | 0.10 | 1.03909 | 1.03560 | 0.00000 | 2.98 | 14669.83 |
| 8569 | 2020.03.10 00:19 | buy | 4285 | 0.10 | 1.03854 | 1.03554 | 0.00000 | ||
| 8570 | 2020.03.10 00:30 | close | 4285 | 0.10 | 1.03892 | 1.03554 | 0.00000 | 2.32 | 14672.15 |
| 8571 | 2020.03.10 00:36 | sell | 4286 | 0.10 | 1.03974 | 1.04274 | 0.00000 | ||
| 8572 | 2020.03.10 00:37 | sell | 4287 | 0.10 | 1.03979 | 1.04279 | 0.00000 | ||
| 8573 | 2020.03.10 01:08 | close | 4286 | 0.10 | 1.03965 | 1.04274 | 0.00000 | 0.55 | 14672.70 |
| 8574 | 2020.03.10 01:08 | close | 4287 | 0.10 | 1.03965 | 1.04279 | 0.00000 | 0.85 | 14673.55 |
| 8575 | 2020.03.10 12:03 | buy | 4288 | 0.10 | 1.03874 | 1.02874 | 0.00000 | ||
| 8576 | 2020.03.10 12:03 | buy | 4289 | 0.10 | 1.03855 | 1.02855 | 0.00000 | ||
| 8577 | 2020.03.10 12:32 | close | 4288 | 0.10 | 1.03866 | 1.02874 | 0.00000 | -0.49 | 14673.06 |
| 8578 | 2020.03.10 12:45 | close | 4289 | 0.10 | 1.03974 | 1.02855 | 0.00000 | 7.26 | 14680.32 |
| 8579 | 2020.03.10 13:59 | buy | 4290 | 0.10 | 1.03676 | 1.02676 | 0.00000 | ||
| 8580 | 2020.03.10 15:04 | buy | 4291 | 0.10 | 1.03563 | 1.02563 | 0.00000 | ||
| 8581 | 2020.03.10 15:19 | close | 4291 | 0.10 | 1.03661 | 1.02563 | 0.00000 | 5.98 | 14686.30 |
| 8582 | 2020.03.10 15:55 | close | 4290 | 0.10 | 1.03761 | 1.02676 | 0.00000 | 5.19 | 14691.49 |
| 8583 | 2020.03.10 17:57 | buy | 4292 | 0.10 | 1.03404 | 1.02404 | 0.00000 | ||
| 8584 | 2020.03.10 17:58 | buy | 4293 | 0.10 | 1.03382 | 1.02382 | 0.00000 | ||
| 8585 | 2020.03.10 18:10 | close | 4293 | 0.10 | 1.03485 | 1.02382 | 0.00000 | 6.29 | 14697.78 |
| 8586 | 2020.03.10 18:14 | close | 4292 | 0.10 | 1.03574 | 1.02404 | 0.00000 | 10.36 | 14708.14 |
| 8587 | 2020.03.10 18:14 | sell | 4294 | 0.10 | 1.03575 | 1.04575 | 0.00000 | ||
| 8588 | 2020.03.10 18:59 | close | 4294 | 0.10 | 1.03516 | 1.04575 | 0.00000 | 3.61 | 14711.75 |
| 8589 | 2020.03.11 15:34 | sell | 4295 | 0.10 | 1.03307 | 1.04307 | 0.00000 | ||
| 8590 | 2020.03.11 18:00 | close | 4295 | 0.10 | 1.03247 | 1.04307 | 0.00000 | 3.67 | 14715.42 |
| 8591 | 2020.03.11 21:13 | sell | 4296 | 0.10 | 1.03489 | 1.04489 | 0.00000 | ||
| 8592 | 2020.03.11 21:43 | close | 4296 | 0.10 | 1.03415 | 1.04489 | 0.00000 | 4.53 | 14719.95 |
| 8593 | 2020.03.12 00:10 | sell | 4297 | 0.10 | 1.03460 | 1.03760 | 0.00000 | ||
| 8594 | 2020.03.12 00:13 | close | 4297 | 0.10 | 1.03407 | 1.03760 | 0.00000 | 3.24 | 14723.19 |
| 8595 | 2020.03.12 00:14 | sell | 4298 | 0.10 | 1.03457 | 1.03757 | 0.00000 | ||
| 8596 | 2020.03.12 01:29 | close | 4298 | 0.10 | 1.03493 | 1.03757 | 0.00000 | -2.20 | 14720.99 |
| 8597 | 2020.03.12 15:53 | buy | 4299 | 0.10 | 1.02630 | 1.01630 | 0.00000 | ||
| 8598 | 2020.03.12 16:30 | close | 4299 | 0.10 | 1.02806 | 1.01630 | 0.00000 | 10.74 | 14731.73 |
| 8599 | 2020.03.12 17:24 | sell | 4300 | 0.10 | 1.02888 | 1.03888 | 0.00000 | ||
| 8600 | 2020.03.12 17:44 | close | 4300 | 0.10 | 1.02824 | 1.03888 | 0.00000 | 3.91 | 14735.64 |
| 8601 | 2020.03.12 17:47 | buy | 4301 | 0.10 | 1.02755 | 1.01755 | 0.00000 | ||
| 8602 | 2020.03.12 17:47 | buy | 4302 | 0.10 | 1.02667 | 1.01667 | 0.00000 | ||
| 8603 | 2020.03.12 17:48 | close | 4302 | 0.10 | 1.02870 | 1.01667 | 0.00000 | 12.38 | 14748.02 |
| 8604 | 2020.03.12 17:57 | close | 4301 | 0.10 | 1.02905 | 1.01755 | 0.00000 | 9.14 | 14757.16 |
| 8605 | 2020.03.12 17:58 | sell | 4303 | 0.10 | 1.02959 | 1.03959 | 0.00000 | ||
| 8606 | 2020.03.12 17:58 | sell | 4304 | 0.10 | 1.02968 | 1.03968 | 0.00000 | ||
| 8607 | 2020.03.12 18:38 | close | 4304 | 0.10 | 1.02923 | 1.03968 | 0.00000 | 2.76 | 14759.92 |
| 8608 | 2020.03.12 18:59 | close | 4303 | 0.10 | 1.02850 | 1.03959 | 0.00000 | 6.66 | 14766.58 |
| 8609 | 2020.03.12 18:59 | buy | 4305 | 0.10 | 1.02816 | 1.01816 | 0.00000 | ||
| 8610 | 2020.03.12 18:59 | close | 4305 | 0.10 | 1.02952 | 1.01816 | 0.00000 | 8.29 | 14774.87 |
| 8611 | 2020.03.12 18:59 | sell | 4306 | 0.10 | 1.03010 | 1.04010 | 0.00000 | ||
| 8612 | 2020.03.12 19:01 | close | 4306 | 0.10 | 1.02877 | 1.04010 | 0.00000 | 8.13 | 14783.00 |
| 8613 | 2020.03.12 19:38 | buy | 4307 | 0.10 | 1.02747 | 1.01747 | 0.00000 | ||
| 8614 | 2020.03.12 19:38 | buy | 4308 | 0.10 | 1.02735 | 1.01735 | 0.00000 | ||
| 8615 | 2020.03.12 19:49 | close | 4308 | 0.10 | 1.02799 | 1.01735 | 0.00000 | 3.90 | 14786.90 |
| 8616 | 2020.03.12 19:51 | sell | 4309 | 0.10 | 1.02867 | 1.03867 | 0.00000 | ||
| 8617 | 2020.03.12 20:22 | close | 4309 | 0.10 | 1.02810 | 1.03867 | 0.00000 | 3.49 | 14790.39 |
| 8618 | 2020.03.12 22:02 | buy | 4310 | 0.10 | 1.02687 | 1.01687 | 0.00000 | ||
| 8619 | 2020.03.12 22:47 | close | 4310 | 0.10 | 1.02394 | 1.01687 | 0.00000 | -17.87 | 14772.52 |
| 8620 | 2020.03.12 23:23 | close | 4307 | 0.10 | 1.02544 | 1.01747 | 0.00000 | -12.38 | 14760.14 |
| 8621 | 2020.03.13 00:20 | buy | 4311 | 0.10 | 1.02462 | 1.02162 | 0.00000 | ||
| 8622 | 2020.03.13 00:27 | close | 4311 | 0.10 | 1.02502 | 1.02162 | 0.00000 | 2.44 | 14762.58 |
| 8623 | 2020.03.13 11:01 | buy | 4312 | 0.10 | 1.02476 | 1.01476 | 0.00000 | ||
| 8624 | 2020.03.13 13:51 | close | 4312 | 0.10 | 1.02501 | 1.01476 | 0.00000 | 1.53 | 14764.11 |
| 8625 | 2020.03.13 15:00 | buy | 4313 | 0.10 | 1.02356 | 1.01356 | 0.00000 | ||
| 8626 | 2020.03.13 15:09 | close | 4313 | 0.10 | 1.02446 | 1.01356 | 0.00000 | 5.49 | 14769.60 |
| 8627 | 2020.03.13 17:20 | buy | 4314 | 0.10 | 1.02268 | 1.01268 | 0.00000 | ||
| 8628 | 2020.03.13 17:20 | buy | 4315 | 0.10 | 1.02268 | 1.01268 | 0.00000 | ||
| 8629 | 2020.03.13 18:21 | close | 4314 | 0.10 | 1.01750 | 1.01268 | 0.00000 | -31.59 | 14738.01 |
| 8630 | 2020.03.13 19:52 | close | 4315 | 0.10 | 1.01909 | 1.01268 | 0.00000 | -21.90 | 14716.11 |
28:last-page