プロフィットファクター
1.45
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8400 |
2020.01.15 23:40 |
close |
4200 |
0.10 |
1.04418 |
1.05434 |
0.00000 |
0.98 |
14345.95 |
| 8401 |
2020.01.16 00:10 |
buy |
4201 |
0.10 |
1.04301 |
1.04001 |
0.00000 |
|
| 8402 |
2020.01.16 01:00 |
close |
4201 |
0.10 |
1.04316 |
1.04001 |
0.00000 |
0.92 |
14346.87 |
| 8403 |
2020.01.20 00:10 |
buy |
4202 |
0.10 |
1.03865 |
1.03565 |
0.00000 |
|
| 8404 |
2020.01.20 00:26 |
close |
4202 |
0.10 |
1.03923 |
1.03565 |
0.00000 |
3.54 |
14350.41 |
| 8405 |
2020.01.24 00:10 |
buy |
4203 |
0.10 |
1.03502 |
1.03202 |
0.00000 |
|
| 8406 |
2020.01.24 01:11 |
close |
4203 |
0.10 |
1.03448 |
1.03202 |
0.00000 |
-3.29 |
14347.12 |
| 8407 |
2020.01.27 00:10 |
sell |
4204 |
0.10 |
1.03390 |
1.03690 |
0.00000 |
|
| 8408 |
2020.01.27 00:10 |
sell |
4205 |
0.10 |
1.03390 |
1.03690 |
0.00000 |
|
| 8409 |
2020.01.27 00:22 |
close |
4204 |
0.10 |
1.03322 |
1.03690 |
0.00000 |
4.16 |
14351.28 |
| 8410 |
2020.01.27 00:22 |
close |
4205 |
0.10 |
1.03322 |
1.03690 |
0.00000 |
4.16 |
14355.44 |
| 8411 |
2020.01.27 00:23 |
sell |
4206 |
0.10 |
1.03372 |
1.03672 |
0.00000 |
|
| 8412 |
2020.01.27 00:26 |
close |
4206 |
0.10 |
1.03323 |
1.03672 |
0.00000 |
3.00 |
14358.44 |
| 8413 |
2020.01.27 00:29 |
sell |
4207 |
0.10 |
1.03379 |
1.03679 |
0.00000 |
|
| 8414 |
2020.01.27 00:41 |
close |
4207 |
0.10 |
1.03342 |
1.03679 |
0.00000 |
2.26 |
14360.70 |
| 8415 |
2020.01.27 00:52 |
buy |
4208 |
0.10 |
1.03264 |
1.02964 |
0.00000 |
|
| 8416 |
2020.01.27 00:54 |
close |
4208 |
0.10 |
1.03320 |
1.02964 |
0.00000 |
3.41 |
14364.11 |
| 8417 |
2020.01.29 20:59 |
buy |
4209 |
0.10 |
1.03306 |
1.02306 |
0.00000 |
|
| 8418 |
2020.01.29 23:40 |
close |
4209 |
0.10 |
1.03454 |
1.02306 |
0.00000 |
9.03 |
14373.14 |
| 8419 |
2020.02.03 00:10 |
buy |
4210 |
0.10 |
1.03378 |
1.03078 |
0.00000 |
|
| 8420 |
2020.02.03 00:20 |
close |
4210 |
0.10 |
1.03447 |
1.03078 |
0.00000 |
4.21 |
14377.35 |
| 8421 |
2020.02.05 00:14 |
buy |
4211 |
0.10 |
1.03751 |
1.03451 |
0.00000 |
|
| 8422 |
2020.02.05 01:00 |
close |
4211 |
0.10 |
1.03735 |
1.03451 |
0.00000 |
-0.98 |
14376.37 |
| 8423 |
2020.02.07 17:53 |
sell |
4212 |
0.10 |
1.04255 |
1.05255 |
0.00000 |
|
| 8424 |
2020.02.07 23:40 |
close |
4212 |
0.10 |
1.04352 |
1.05255 |
0.00000 |
-5.93 |
14370.44 |
| 8425 |
2020.02.10 00:10 |
buy |
4213 |
0.10 |
1.04136 |
1.03836 |
0.00000 |
|
| 8426 |
2020.02.10 00:10 |
buy |
4214 |
0.10 |
1.04136 |
1.03836 |
0.00000 |
|
| 8427 |
2020.02.10 01:01 |
close |
4213 |
0.10 |
1.04180 |
1.03836 |
0.00000 |
2.68 |
14373.12 |
| 8428 |
2020.02.10 01:01 |
close |
4214 |
0.10 |
1.04180 |
1.03836 |
0.00000 |
2.68 |
14375.80 |
| 8429 |
2020.02.12 00:14 |
buy |
4215 |
0.10 |
1.04791 |
1.04491 |
0.00000 |
|
| 8430 |
2020.02.12 00:29 |
close |
4215 |
0.10 |
1.04837 |
1.04491 |
0.00000 |
2.81 |
14378.61 |
| 8431 |
2020.02.13 00:26 |
buy |
4216 |
0.10 |
1.04117 |
1.03817 |
0.00000 |
|
| 8432 |
2020.02.13 00:47 |
close |
4216 |
0.10 |
1.04165 |
1.03817 |
0.00000 |
2.93 |
14381.54 |
| 8433 |
2020.02.17 00:15 |
buy |
4217 |
0.10 |
1.04241 |
1.03941 |
0.00000 |
|
| 8434 |
2020.02.17 00:35 |
close |
4217 |
0.10 |
1.04286 |
1.03941 |
0.00000 |
2.75 |
14384.29 |
| 8435 |
2020.02.17 17:57 |
buy |
4218 |
0.10 |
1.04315 |
1.03315 |
0.00000 |
|
| 8436 |
2020.02.17 23:40 |
close |
4218 |
0.10 |
1.04264 |
1.03315 |
0.00000 |
-3.11 |
14381.18 |
| 8437 |
2020.02.24 00:16 |
sell |
4219 |
0.10 |
1.04402 |
1.04702 |
0.00000 |
|
| 8438 |
2020.02.24 00:16 |
sell |
4220 |
0.10 |
1.04402 |
1.04702 |
0.00000 |
|
| 8439 |
2020.02.24 00:31 |
close |
4219 |
0.10 |
1.04368 |
1.04702 |
0.00000 |
2.08 |
14383.26 |
| 8440 |
2020.02.24 00:31 |
close |
4220 |
0.10 |
1.04368 |
1.04702 |
0.00000 |
2.08 |
14385.34 |
| 8441 |
2020.02.24 00:43 |
sell |
4221 |
0.10 |
1.04412 |
1.04712 |
0.00000 |
|
| 8442 |
2020.02.24 00:47 |
close |
4221 |
0.10 |
1.04370 |
1.04712 |
0.00000 |
2.57 |
14387.91 |
| 8443 |
2020.02.24 00:51 |
sell |
4222 |
0.10 |
1.04421 |
1.04721 |
0.00000 |
|
| 8444 |
2020.02.24 00:51 |
sell |
4223 |
0.10 |
1.04425 |
1.04725 |
0.00000 |
|
| 8445 |
2020.02.24 00:52 |
close |
4222 |
0.10 |
1.04373 |
1.04721 |
0.00000 |
2.93 |
14390.84 |
| 8446 |
2020.02.24 00:52 |
close |
4223 |
0.10 |
1.04373 |
1.04725 |
0.00000 |
3.18 |
14394.02 |
| 8447 |
2020.02.28 00:10 |
buy |
4224 |
0.10 |
1.04100 |
1.03800 |
0.00000 |
|
| 8448 |
2020.02.28 00:10 |
buy |
4225 |
0.10 |
1.04100 |
1.03800 |
0.00000 |
|
| 8449 |
2020.02.28 00:48 |
close |
4224 |
0.10 |
1.04112 |
1.03800 |
0.00000 |
0.73 |
14394.75 |
| 8450 |
2020.02.28 00:48 |
close |
4225 |
0.10 |
1.04112 |
1.03800 |
0.00000 |
0.73 |
14395.48 |
| 8451 |
2020.02.28 00:58 |
buy |
4226 |
0.10 |
1.04047 |
1.03747 |
0.00000 |
|
| 8452 |
2020.02.28 00:59 |
close |
4226 |
0.10 |
1.04111 |
1.03747 |
0.00000 |
3.90 |
14399.38 |
| 8453 |
2020.02.28 13:09 |
buy |
4227 |
0.10 |
1.04313 |
1.03313 |
0.00000 |
|
| 8454 |
2020.02.28 16:36 |
close |
4227 |
0.10 |
1.04340 |
1.03313 |
0.00000 |
1.65 |
14401.03 |
| 8455 |
2020.02.28 17:56 |
buy |
4228 |
0.10 |
1.04140 |
1.03140 |
0.00000 |
|
| 8456 |
2020.02.28 17:56 |
buy |
4229 |
0.10 |
1.04127 |
1.03127 |
0.00000 |
|
| 8457 |
2020.02.28 18:08 |
close |
4228 |
0.10 |
1.04142 |
1.03140 |
0.00000 |
0.12 |
14401.15 |
| 8458 |
2020.02.28 18:12 |
sell |
4230 |
0.10 |
1.04211 |
1.05211 |
0.00000 |
|
| 8459 |
2020.02.28 18:22 |
close |
4229 |
0.10 |
1.04284 |
1.03127 |
0.00000 |
9.57 |
14410.72 |
| 8460 |
2020.02.28 18:32 |
sell |
4231 |
0.10 |
1.04372 |
1.05372 |
0.00000 |
|
| 8461 |
2020.02.28 18:51 |
close |
4230 |
0.10 |
1.04271 |
1.05211 |
0.00000 |
-3.67 |
14407.05 |
| 8462 |
2020.02.28 18:57 |
close |
4231 |
0.10 |
1.04200 |
1.05372 |
0.00000 |
10.52 |
14417.57 |
| 8463 |
2020.02.28 21:30 |
sell |
4232 |
0.10 |
1.04308 |
1.05308 |
0.00000 |
|
| 8464 |
2020.02.28 21:30 |
sell |
4233 |
0.10 |
1.04325 |
1.05325 |
0.00000 |
|
| 8465 |
2020.02.28 21:34 |
close |
4232 |
0.10 |
1.04177 |
1.05308 |
0.00000 |
8.01 |
14425.58 |
| 8466 |
2020.02.28 21:38 |
sell |
4234 |
0.10 |
1.04314 |
1.05314 |
0.00000 |
|
| 8467 |
2020.02.28 21:56 |
close |
4234 |
0.10 |
1.04225 |
1.05314 |
0.00000 |
5.44 |
14431.02 |
| 8468 |
2020.02.28 23:40 |
close |
4233 |
0.10 |
1.04258 |
1.05325 |
0.00000 |
4.10 |
14435.12 |
| 8469 |
2020.03.02 00:10 |
sell |
4235 |
0.10 |
1.04345 |
1.04645 |
0.00000 |
|
| 8470 |
2020.03.02 00:10 |
sell |
4236 |
0.10 |
1.04345 |
1.04645 |
0.00000 |
|
| 8471 |
2020.03.02 00:16 |
close |
4235 |
0.10 |
1.04221 |
1.04645 |
0.00000 |
7.58 |
14442.70 |
| 8472 |
2020.03.02 00:16 |
close |
4236 |
0.10 |
1.04221 |
1.04645 |
0.00000 |
7.58 |
14450.28 |
| 8473 |
2020.03.02 00:19 |
sell |
4237 |
0.10 |
1.04290 |
1.04590 |
0.00000 |
|
| 8474 |
2020.03.02 00:19 |
sell |
4238 |
0.10 |
1.04307 |
1.04607 |
0.00000 |
|
| 8475 |
2020.03.02 00:22 |
close |
4237 |
0.10 |
1.04236 |
1.04590 |
0.00000 |
3.30 |
14453.58 |
| 8476 |
2020.03.02 00:22 |
close |
4238 |
0.10 |
1.04236 |
1.04607 |
0.00000 |
4.34 |
14457.92 |
| 8477 |
2020.03.02 00:46 |
sell |
4239 |
0.10 |
1.04315 |
1.04615 |
0.00000 |
|
| 8478 |
2020.03.02 00:46 |
sell |
4240 |
0.10 |
1.04315 |
1.04615 |
0.00000 |
|
| 8479 |
2020.03.02 00:54 |
close |
4239 |
0.10 |
1.04261 |
1.04615 |
0.00000 |
3.30 |
14461.22 |
| 8480 |
2020.03.02 00:54 |
close |
4240 |
0.10 |
1.04261 |
1.04615 |
0.00000 |
3.30 |
14464.52 |
| 8481 |
2020.03.02 00:58 |
sell |
4241 |
0.10 |
1.04317 |
1.04617 |
0.00000 |
|
| 8482 |
2020.03.02 00:59 |
sell |
4242 |
0.10 |
1.04324 |
1.04624 |
0.00000 |
|
| 8483 |
2020.03.02 01:00 |
close |
4241 |
0.10 |
1.04278 |
1.04617 |
0.00000 |
2.38 |
14466.90 |
| 8484 |
2020.03.02 01:00 |
close |
4242 |
0.10 |
1.04278 |
1.04624 |
0.00000 |
2.81 |
14469.71 |
| 8485 |
2020.03.02 12:39 |
buy |
4243 |
0.10 |
1.04461 |
1.03461 |
0.00000 |
|
| 8486 |
2020.03.02 16:19 |
close |
4243 |
0.10 |
1.04468 |
1.03461 |
0.00000 |
0.43 |
14470.14 |
| 8487 |
2020.03.02 17:59 |
buy |
4244 |
0.10 |
1.04257 |
1.03257 |
0.00000 |
|
| 8488 |
2020.03.02 18:49 |
close |
4244 |
0.10 |
1.04333 |
1.03257 |
0.00000 |
4.63 |
14474.77 |
| 8489 |
2020.03.03 00:27 |
buy |
4245 |
0.10 |
1.04422 |
1.04122 |
0.00000 |
|
| 8490 |
2020.03.03 00:27 |
buy |
4246 |
0.10 |
1.04422 |
1.04122 |
0.00000 |
|
| 8491 |
2020.03.03 00:49 |
close |
4245 |
0.10 |
1.04458 |
1.04122 |
0.00000 |
2.20 |
14476.97 |
| 8492 |
2020.03.03 00:49 |
close |
4246 |
0.10 |
1.04458 |
1.04122 |
0.00000 |
2.20 |
14479.17 |
| 8493 |
2020.03.03 17:03 |
sell |
4247 |
0.10 |
1.04991 |
1.05991 |
0.00000 |
|
| 8494 |
2020.03.03 17:03 |
sell |
4248 |
0.10 |
1.05007 |
1.06007 |
0.00000 |
|
| 8495 |
2020.03.03 17:08 |
close |
4248 |
0.10 |
1.04890 |
1.06007 |
0.00000 |
7.16 |
14486.33 |
| 8496 |
2020.03.03 17:10 |
sell |
4249 |
0.10 |
1.05037 |
1.06037 |
0.00000 |
|
| 8497 |
2020.03.03 17:12 |
close |
4249 |
0.10 |
1.04910 |
1.06037 |
0.00000 |
7.76 |
14494.09 |
| 8498 |
2020.03.03 17:13 |
buy |
4250 |
0.10 |
1.04852 |
1.03852 |
0.00000 |
|
| 8499 |
2020.03.03 17:14 |
close |
4247 |
0.10 |
1.04817 |
1.05991 |
0.00000 |
10.64 |
14504.73 |
| 8500 |
2020.03.03 17:39 |
close |
4250 |
0.10 |
1.04947 |
1.03852 |
0.00000 |
5.80 |
14510.53 |
| 8501 |
2020.03.03 17:41 |
sell |
4251 |
0.10 |
1.05015 |
1.06015 |
0.00000 |
|
| 8502 |
2020.03.03 17:41 |
sell |
4252 |
0.10 |
1.05026 |
1.06026 |
0.00000 |
|
| 8503 |
2020.03.03 17:52 |
close |
4251 |
0.10 |
1.04929 |
1.06015 |
0.00000 |
5.26 |
14515.79 |
| 8504 |
2020.03.03 18:08 |
close |
4252 |
0.10 |
1.04834 |
1.06026 |
0.00000 |
11.74 |
14527.53 |
| 8505 |
2020.03.04 00:33 |
buy |
4253 |
0.10 |
1.04860 |
1.04560 |
0.00000 |
|
| 8506 |
2020.03.04 00:33 |
buy |
4254 |
0.10 |
1.04833 |
1.04533 |
0.00000 |
|
| 8507 |
2020.03.04 00:34 |
close |
4253 |
0.10 |
1.04911 |
1.04560 |
0.00000 |
3.11 |
14530.64 |
| 8508 |
2020.03.04 00:34 |
close |
4254 |
0.10 |
1.04911 |
1.04533 |
0.00000 |
4.75 |
14535.39 |
| 8509 |
2020.03.04 16:59 |
buy |
4255 |
0.10 |
1.05125 |
1.04125 |
0.00000 |
|
| 8510 |
2020.03.04 16:59 |
buy |
4256 |
0.10 |
1.05100 |
1.04100 |
0.00000 |
|
| 8511 |
2020.03.04 17:18 |
close |
4255 |
0.10 |
1.05259 |
1.04125 |
0.00000 |
8.18 |
14543.57 |
| 8512 |
2020.03.04 22:39 |
close |
4256 |
0.10 |
1.05283 |
1.04100 |
0.00000 |
11.16 |
14554.73 |
| 8513 |
2020.03.05 00:16 |
buy |
4257 |
0.10 |
1.05113 |
1.04813 |
0.00000 |
|
| 8514 |
2020.03.05 00:45 |
close |
4257 |
0.10 |
1.05157 |
1.04813 |
0.00000 |
2.68 |
14557.41 |
| 8515 |
2020.03.05 00:50 |
buy |
4258 |
0.10 |
1.05057 |
1.04757 |
0.00000 |
|
| 8516 |
2020.03.05 00:52 |
close |
4258 |
0.10 |
1.05135 |
1.04757 |
0.00000 |
4.75 |
14562.16 |
| 8517 |
2020.03.05 00:52 |
buy |
4259 |
0.10 |
1.05060 |
1.04760 |
0.00000 |
|
| 8518 |
2020.03.05 00:53 |
close |
4259 |
0.10 |
1.05127 |
1.04760 |
0.00000 |
4.09 |
14566.25 |
| 8519 |
2020.03.05 12:23 |
buy |
4260 |
0.10 |
1.04784 |
1.03784 |
0.00000 |
|
| 8520 |
2020.03.05 14:26 |
close |
4260 |
0.10 |
1.04817 |
1.03784 |
0.00000 |
2.01 |
14568.26 |
| 8521 |
2020.03.06 00:12 |
sell |
4261 |
0.10 |
1.04926 |
1.05226 |
0.00000 |
|
| 8522 |
2020.03.06 00:15 |
close |
4261 |
0.10 |
1.04865 |
1.05226 |
0.00000 |
3.73 |
14571.99 |
| 8523 |
2020.03.06 12:40 |
sell |
4262 |
0.10 |
1.04583 |
1.05583 |
0.00000 |
|
| 8524 |
2020.03.06 14:53 |
close |
4262 |
0.10 |
1.04431 |
1.05583 |
0.00000 |
9.30 |
14581.29 |
| 8525 |
2020.03.06 15:29 |
buy |
4263 |
0.10 |
1.04311 |
1.03311 |
0.00000 |
|
| 8526 |
2020.03.06 15:29 |
buy |
4264 |
0.10 |
1.04299 |
1.03299 |
0.00000 |
|
| 8527 |
2020.03.06 16:59 |
close |
4264 |
0.10 |
1.04325 |
1.03299 |
0.00000 |
1.58 |
14582.87 |
| 8528 |
2020.03.06 17:24 |
close |
4263 |
0.10 |
1.04407 |
1.03311 |
0.00000 |
5.86 |
14588.73 |
| 8529 |
2020.03.06 17:28 |
sell |
4265 |
0.10 |
1.04492 |
1.05492 |
0.00000 |
|
| 8530 |
2020.03.06 17:28 |
sell |
4266 |
0.10 |
1.04493 |
1.05493 |
0.00000 |
|
| 8531 |
2020.03.06 17:54 |
close |
4266 |
0.10 |
1.04374 |
1.05493 |
0.00000 |
7.27 |
14596.00 |
| 8532 |
2020.03.06 18:09 |
close |
4265 |
0.10 |
1.04316 |
1.05492 |
0.00000 |
10.76 |
14606.76 |
| 8533 |
2020.03.09 00:10 |
sell |
4267 |
0.10 |
1.04725 |
1.05025 |
0.00000 |
|
| 8534 |
2020.03.09 00:32 |
close |
4267 |
0.10 |
1.04536 |
1.05025 |
0.00000 |
11.56 |
14618.32 |
| 8535 |
2020.03.09 11:00 |
buy |
4268 |
0.10 |
1.04284 |
1.03284 |
0.00000 |
|
| 8536 |
2020.03.09 11:13 |
buy |
4269 |
0.10 |
1.04226 |
1.03226 |
0.00000 |
|
| 8537 |
2020.03.09 12:26 |
close |
4268 |
0.10 |
1.04252 |
1.03284 |
0.00000 |
-1.95 |
14616.37 |
| 8538 |
2020.03.09 15:40 |
buy |
4270 |
0.10 |
1.03839 |
1.02839 |
0.00000 |
|
| 8539 |
2020.03.09 15:44 |
close |
4270 |
0.10 |
1.03957 |
1.02839 |
0.00000 |
7.19 |
14623.56 |
| 8540 |
2020.03.09 15:46 |
sell |
4271 |
0.10 |
1.04023 |
1.05023 |
0.00000 |
|
| 8541 |
2020.03.09 15:46 |
close |
4269 |
0.10 |
1.04069 |
1.03226 |
0.00000 |
-9.58 |
14613.98 |
| 8542 |
2020.03.09 15:51 |
sell |
4272 |
0.10 |
1.04153 |
1.05153 |
0.00000 |
|
| 8543 |
2020.03.09 15:58 |
close |
4271 |
0.10 |
1.04033 |
1.05023 |
0.00000 |
-0.61 |
14613.37 |
| 8544 |
2020.03.09 16:04 |
close |
4272 |
0.10 |
1.03963 |
1.05153 |
0.00000 |
11.62 |
14624.99 |
| 8545 |
2020.03.09 16:10 |
buy |
4273 |
0.10 |
1.03896 |
1.02896 |
0.00000 |
|
| 8546 |
2020.03.09 16:10 |
buy |
4274 |
0.10 |
1.03870 |
1.02870 |
0.00000 |
|
| 8547 |
2020.03.09 16:13 |
close |
4273 |
0.10 |
1.04013 |
1.02896 |
0.00000 |
7.14 |
14632.13 |
| 8548 |
2020.03.09 16:23 |
buy |
4275 |
0.10 |
1.03850 |
1.02850 |
0.00000 |
|
| 8549 |
2020.03.09 16:59 |
close |
4275 |
0.10 |
1.03779 |
1.02850 |
0.00000 |
-4.33 |
14627.80 |
| 8550 |
2020.03.09 17:41 |
close |
4274 |
0.10 |
1.03851 |
1.02870 |
0.00000 |
-1.16 |
14626.64 |
| 8551 |
2020.03.09 17:41 |
sell |
4276 |
0.10 |
1.03858 |
1.04858 |
0.00000 |
|
| 8552 |
2020.03.09 17:47 |
sell |
4277 |
0.10 |
1.03942 |
1.04942 |
0.00000 |
|
| 8553 |
2020.03.09 17:56 |
close |
4276 |
0.10 |
1.03845 |
1.04858 |
0.00000 |
0.79 |
14627.43 |
| 8554 |
2020.03.09 18:20 |
close |
4277 |
0.10 |
1.03776 |
1.04942 |
0.00000 |
10.15 |
14637.58 |
| 8555 |
2020.03.09 18:20 |
buy |
4278 |
0.10 |
1.03756 |
1.02756 |
0.00000 |
|
| 8556 |
2020.03.09 18:29 |
buy |
4279 |
0.10 |
1.03686 |
1.02686 |
0.00000 |
|
| 8557 |
2020.03.09 18:34 |
close |
4278 |
0.10 |
1.03802 |
1.02756 |
0.00000 |
2.81 |
14640.39 |
| 8558 |
2020.03.09 19:14 |
close |
4279 |
0.10 |
1.03864 |
1.02686 |
0.00000 |
10.86 |
14651.25 |
| 8559 |
2020.03.09 20:06 |
buy |
4280 |
0.10 |
1.03661 |
1.02661 |
0.00000 |
|
| 8560 |
2020.03.09 20:06 |
buy |
4281 |
0.10 |
1.03661 |
1.02661 |
0.00000 |
|
| 8561 |
2020.03.09 20:16 |
close |
4280 |
0.10 |
1.03734 |
1.02661 |
0.00000 |
4.45 |
14655.70 |
| 8562 |
2020.03.09 20:16 |
sell |
4282 |
0.10 |
1.03789 |
1.04789 |
0.00000 |
|
| 8563 |
2020.03.09 20:51 |
close |
4281 |
0.10 |
1.03828 |
1.02661 |
0.00000 |
10.18 |
14665.88 |
| 8564 |
2020.03.09 21:24 |
sell |
4283 |
0.10 |
1.03961 |
1.04961 |
0.00000 |
|
| 8565 |
2020.03.09 21:37 |
close |
4282 |
0.10 |
1.03923 |
1.04789 |
0.00000 |
-8.20 |
14657.68 |
| 8566 |
2020.03.09 22:05 |
close |
4283 |
0.10 |
1.03811 |
1.04961 |
0.00000 |
9.17 |
14666.85 |
| 8567 |
2020.03.10 00:11 |
buy |
4284 |
0.10 |
1.03860 |
1.03560 |
0.00000 |
|
| 8568 |
2020.03.10 00:15 |
close |
4284 |
0.10 |
1.03909 |
1.03560 |
0.00000 |
2.98 |
14669.83 |
| 8569 |
2020.03.10 00:19 |
buy |
4285 |
0.10 |
1.03854 |
1.03554 |
0.00000 |
|
| 8570 |
2020.03.10 00:30 |
close |
4285 |
0.10 |
1.03892 |
1.03554 |
0.00000 |
2.32 |
14672.15 |
| 8571 |
2020.03.10 00:36 |
sell |
4286 |
0.10 |
1.03974 |
1.04274 |
0.00000 |
|
| 8572 |
2020.03.10 00:37 |
sell |
4287 |
0.10 |
1.03979 |
1.04279 |
0.00000 |
|
| 8573 |
2020.03.10 01:08 |
close |
4286 |
0.10 |
1.03965 |
1.04274 |
0.00000 |
0.55 |
14672.70 |
| 8574 |
2020.03.10 01:08 |
close |
4287 |
0.10 |
1.03965 |
1.04279 |
0.00000 |
0.85 |
14673.55 |
| 8575 |
2020.03.10 12:03 |
buy |
4288 |
0.10 |
1.03874 |
1.02874 |
0.00000 |
|
| 8576 |
2020.03.10 12:03 |
buy |
4289 |
0.10 |
1.03855 |
1.02855 |
0.00000 |
|
| 8577 |
2020.03.10 12:32 |
close |
4288 |
0.10 |
1.03866 |
1.02874 |
0.00000 |
-0.49 |
14673.06 |
| 8578 |
2020.03.10 12:45 |
close |
4289 |
0.10 |
1.03974 |
1.02855 |
0.00000 |
7.26 |
14680.32 |
| 8579 |
2020.03.10 13:59 |
buy |
4290 |
0.10 |
1.03676 |
1.02676 |
0.00000 |
|
| 8580 |
2020.03.10 15:04 |
buy |
4291 |
0.10 |
1.03563 |
1.02563 |
0.00000 |
|
| 8581 |
2020.03.10 15:19 |
close |
4291 |
0.10 |
1.03661 |
1.02563 |
0.00000 |
5.98 |
14686.30 |
| 8582 |
2020.03.10 15:55 |
close |
4290 |
0.10 |
1.03761 |
1.02676 |
0.00000 |
5.19 |
14691.49 |
| 8583 |
2020.03.10 17:57 |
buy |
4292 |
0.10 |
1.03404 |
1.02404 |
0.00000 |
|
| 8584 |
2020.03.10 17:58 |
buy |
4293 |
0.10 |
1.03382 |
1.02382 |
0.00000 |
|
| 8585 |
2020.03.10 18:10 |
close |
4293 |
0.10 |
1.03485 |
1.02382 |
0.00000 |
6.29 |
14697.78 |
| 8586 |
2020.03.10 18:14 |
close |
4292 |
0.10 |
1.03574 |
1.02404 |
0.00000 |
10.36 |
14708.14 |
| 8587 |
2020.03.10 18:14 |
sell |
4294 |
0.10 |
1.03575 |
1.04575 |
0.00000 |
|
| 8588 |
2020.03.10 18:59 |
close |
4294 |
0.10 |
1.03516 |
1.04575 |
0.00000 |
3.61 |
14711.75 |
| 8589 |
2020.03.11 15:34 |
sell |
4295 |
0.10 |
1.03307 |
1.04307 |
0.00000 |
|
| 8590 |
2020.03.11 18:00 |
close |
4295 |
0.10 |
1.03247 |
1.04307 |
0.00000 |
3.67 |
14715.42 |
| 8591 |
2020.03.11 21:13 |
sell |
4296 |
0.10 |
1.03489 |
1.04489 |
0.00000 |
|
| 8592 |
2020.03.11 21:43 |
close |
4296 |
0.10 |
1.03415 |
1.04489 |
0.00000 |
4.53 |
14719.95 |
| 8593 |
2020.03.12 00:10 |
sell |
4297 |
0.10 |
1.03460 |
1.03760 |
0.00000 |
|
| 8594 |
2020.03.12 00:13 |
close |
4297 |
0.10 |
1.03407 |
1.03760 |
0.00000 |
3.24 |
14723.19 |
| 8595 |
2020.03.12 00:14 |
sell |
4298 |
0.10 |
1.03457 |
1.03757 |
0.00000 |
|
| 8596 |
2020.03.12 01:29 |
close |
4298 |
0.10 |
1.03493 |
1.03757 |
0.00000 |
-2.20 |
14720.99 |
| 8597 |
2020.03.12 15:53 |
buy |
4299 |
0.10 |
1.02630 |
1.01630 |
0.00000 |
|
| 8598 |
2020.03.12 16:30 |
close |
4299 |
0.10 |
1.02806 |
1.01630 |
0.00000 |
10.74 |
14731.73 |
| 8599 |
2020.03.12 17:24 |
sell |
4300 |
0.10 |
1.02888 |
1.03888 |
0.00000 |
|
| 8600 |
2020.03.12 17:44 |
close |
4300 |
0.10 |
1.02824 |
1.03888 |
0.00000 |
3.91 |
14735.64 |
| 8601 |
2020.03.12 17:47 |
buy |
4301 |
0.10 |
1.02755 |
1.01755 |
0.00000 |
|
| 8602 |
2020.03.12 17:47 |
buy |
4302 |
0.10 |
1.02667 |
1.01667 |
0.00000 |
|
| 8603 |
2020.03.12 17:48 |
close |
4302 |
0.10 |
1.02870 |
1.01667 |
0.00000 |
12.38 |
14748.02 |
| 8604 |
2020.03.12 17:57 |
close |
4301 |
0.10 |
1.02905 |
1.01755 |
0.00000 |
9.14 |
14757.16 |
| 8605 |
2020.03.12 17:58 |
sell |
4303 |
0.10 |
1.02959 |
1.03959 |
0.00000 |
|
| 8606 |
2020.03.12 17:58 |
sell |
4304 |
0.10 |
1.02968 |
1.03968 |
0.00000 |
|
| 8607 |
2020.03.12 18:38 |
close |
4304 |
0.10 |
1.02923 |
1.03968 |
0.00000 |
2.76 |
14759.92 |
| 8608 |
2020.03.12 18:59 |
close |
4303 |
0.10 |
1.02850 |
1.03959 |
0.00000 |
6.66 |
14766.58 |
| 8609 |
2020.03.12 18:59 |
buy |
4305 |
0.10 |
1.02816 |
1.01816 |
0.00000 |
|
| 8610 |
2020.03.12 18:59 |
close |
4305 |
0.10 |
1.02952 |
1.01816 |
0.00000 |
8.29 |
14774.87 |
| 8611 |
2020.03.12 18:59 |
sell |
4306 |
0.10 |
1.03010 |
1.04010 |
0.00000 |
|
| 8612 |
2020.03.12 19:01 |
close |
4306 |
0.10 |
1.02877 |
1.04010 |
0.00000 |
8.13 |
14783.00 |
| 8613 |
2020.03.12 19:38 |
buy |
4307 |
0.10 |
1.02747 |
1.01747 |
0.00000 |
|
| 8614 |
2020.03.12 19:38 |
buy |
4308 |
0.10 |
1.02735 |
1.01735 |
0.00000 |
|
| 8615 |
2020.03.12 19:49 |
close |
4308 |
0.10 |
1.02799 |
1.01735 |
0.00000 |
3.90 |
14786.90 |
| 8616 |
2020.03.12 19:51 |
sell |
4309 |
0.10 |
1.02867 |
1.03867 |
0.00000 |
|
| 8617 |
2020.03.12 20:22 |
close |
4309 |
0.10 |
1.02810 |
1.03867 |
0.00000 |
3.49 |
14790.39 |
| 8618 |
2020.03.12 22:02 |
buy |
4310 |
0.10 |
1.02687 |
1.01687 |
0.00000 |
|
| 8619 |
2020.03.12 22:47 |
close |
4310 |
0.10 |
1.02394 |
1.01687 |
0.00000 |
-17.87 |
14772.52 |
| 8620 |
2020.03.12 23:23 |
close |
4307 |
0.10 |
1.02544 |
1.01747 |
0.00000 |
-12.38 |
14760.14 |
| 8621 |
2020.03.13 00:20 |
buy |
4311 |
0.10 |
1.02462 |
1.02162 |
0.00000 |
|
| 8622 |
2020.03.13 00:27 |
close |
4311 |
0.10 |
1.02502 |
1.02162 |
0.00000 |
2.44 |
14762.58 |
| 8623 |
2020.03.13 11:01 |
buy |
4312 |
0.10 |
1.02476 |
1.01476 |
0.00000 |
|
| 8624 |
2020.03.13 13:51 |
close |
4312 |
0.10 |
1.02501 |
1.01476 |
0.00000 |
1.53 |
14764.11 |
| 8625 |
2020.03.13 15:00 |
buy |
4313 |
0.10 |
1.02356 |
1.01356 |
0.00000 |
|
| 8626 |
2020.03.13 15:09 |
close |
4313 |
0.10 |
1.02446 |
1.01356 |
0.00000 |
5.49 |
14769.60 |
| 8627 |
2020.03.13 17:20 |
buy |
4314 |
0.10 |
1.02268 |
1.01268 |
0.00000 |
|
| 8628 |
2020.03.13 17:20 |
buy |
4315 |
0.10 |
1.02268 |
1.01268 |
0.00000 |
|
| 8629 |
2020.03.13 18:21 |
close |
4314 |
0.10 |
1.01750 |
1.01268 |
0.00000 |
-31.59 |
14738.01 |
| 8630 |
2020.03.13 19:52 |
close |
4315 |
0.10 |
1.01909 |
1.01268 |
0.00000 |
-21.90 |
14716.11 |
28:last-page