スキャルピングプリズム | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングプリズム
プロフィットファクター
1.1
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2010.05.03 01:00 | close | 6750 | 24.60 | 94.012 | 0.000 | 0.000 | 189420.00 | 23339847.00 |
| 13501 | 2010.05.03 03:30 | sell | 6751 | 24.80 | 94.072 | 0.000 | 0.000 | ||
| 13502 | 2010.05.03 03:41 | close | 6751 | 24.80 | 94.040 | 0.000 | 0.000 | 79360.00 | 23419207.00 |
| 13503 | 2010.05.03 06:10 | sell | 6752 | 24.92 | 93.956 | 0.000 | 0.000 | ||
| 13504 | 2010.05.03 06:25 | close | 6752 | 24.92 | 93.917 | 0.000 | 0.000 | 97188.00 | 23516395.00 |
| 13505 | 2010.05.03 06:45 | sell | 6753 | 25.03 | 93.946 | 0.000 | 0.000 | ||
| 13506 | 2010.05.03 07:10 | close | 6753 | 25.03 | 93.938 | 0.000 | 0.000 | 20024.00 | 23536419.00 |
| 13507 | 2010.05.03 12:40 | buy | 6754 | 25.02 | 94.056 | 0.000 | 0.000 | ||
| 13508 | 2010.05.03 12:45 | close | 6754 | 25.02 | 94.078 | 0.000 | 0.000 | 55044.00 | 23591463.00 |
| 13509 | 2010.05.03 16:45 | buy | 6755 | 24.95 | 94.526 | 0.000 | 0.000 | ||
| 13510 | 2010.05.03 17:30 | close | 6755 | 24.95 | 94.507 | 0.000 | 0.000 | -47405.00 | 23544058.00 |
| 13511 | 2010.05.03 18:45 | buy | 6756 | 24.86 | 94.678 | 0.000 | 0.000 | ||
| 13512 | 2010.05.03 19:00 | close | 6756 | 24.86 | 94.712 | 0.000 | 0.000 | 84524.00 | 23628582.00 |
| 13513 | 2010.05.03 20:20 | buy | 6757 | 24.97 | 94.607 | 0.000 | 0.000 | ||
| 13514 | 2010.05.03 20:55 | close | 6757 | 24.97 | 94.614 | 0.000 | 0.000 | 17479.00 | 23646061.00 |
| 13515 | 2010.05.03 22:20 | buy | 6758 | 25.00 | 94.554 | 0.000 | 0.000 | ||
| 13516 | 2010.05.03 22:45 | close | 6758 | 25.00 | 94.552 | 0.000 | 0.000 | -5000.00 | 23641061.00 |
| 13517 | 2010.05.04 01:45 | buy | 6759 | 24.99 | 94.589 | 0.000 | 0.000 | ||
| 13518 | 2010.05.04 02:00 | close | 6759 | 24.99 | 94.650 | 0.000 | 0.000 | 152439.00 | 23793500.00 |
| 13519 | 2010.05.04 03:30 | buy | 6760 | 25.07 | 94.876 | 0.000 | 0.000 | ||
| 13520 | 2010.05.04 04:00 | close | 6760 | 25.07 | 94.944 | 0.000 | 0.000 | 170476.00 | 23963976.00 |
| 13521 | 2010.05.04 06:00 | buy | 6761 | 25.26 | 94.838 | 0.000 | 0.000 | ||
| 13522 | 2010.05.04 06:20 | close | 6761 | 25.26 | 94.891 | 0.000 | 0.000 | 133878.00 | 24097854.00 |
| 13523 | 2010.05.04 06:40 | buy | 6762 | 25.40 | 94.860 | 0.000 | 0.000 | ||
| 13524 | 2010.05.04 06:55 | close | 6762 | 25.40 | 94.890 | 0.000 | 0.000 | 76200.00 | 24174054.00 |
| 13525 | 2010.05.04 09:15 | buy | 6763 | 25.49 | 94.837 | 0.000 | 0.000 | ||
| 13526 | 2010.05.04 09:50 | close | 6763 | 25.49 | 94.781 | 0.000 | 0.000 | -142744.00 | 24031310.00 |
| 13527 | 2010.05.04 11:50 | sell | 6764 | 25.38 | 94.655 | 0.000 | 0.000 | ||
| 13528 | 2010.05.04 12:10 | close | 6764 | 25.38 | 94.627 | 0.000 | 0.000 | 71064.00 | 24102374.00 |
| 13529 | 2010.05.04 12:40 | sell | 6765 | 25.45 | 94.667 | 0.000 | 0.000 | ||
| 13530 | 2010.05.04 12:55 | close | 6765 | 25.45 | 94.590 | 0.000 | 0.000 | 195965.00 | 24298339.00 |
| 13531 | 2010.05.04 16:00 | sell | 6766 | 25.69 | 94.554 | 0.000 | 0.000 | ||
| 13532 | 2010.05.04 16:35 | close | 6766 | 25.69 | 94.497 | 0.000 | 0.000 | 146433.00 | 24444772.00 |
| 13533 | 2010.05.04 21:55 | sell | 6767 | 25.87 | 94.467 | 0.000 | 0.000 | ||
| 13534 | 2010.05.04 22:20 | close | 6767 | 25.87 | 94.462 | 0.000 | 0.000 | 12935.00 | 24457707.00 |
| 13535 | 2010.05.04 22:50 | sell | 6768 | 25.87 | 94.518 | 0.000 | 0.000 | ||
| 13536 | 2010.05.04 23:55 | buy | 6769 | 25.42 | 94.669 | 0.000 | 0.000 | ||
| 13537 | 2010.05.04 23:55 | close | 6768 | 25.87 | 94.669 | 0.000 | 0.000 | -390637.00 | 24067070.00 |
| 13538 | 2010.05.05 00:25 | close | 6769 | 25.42 | 94.643 | 0.000 | 0.000 | -58796.46 | 24008273.54 |
| 13539 | 2010.05.05 02:20 | buy | 6770 | 25.34 | 94.723 | 0.000 | 0.000 | ||
| 13540 | 2010.05.05 02:40 | close | 6770 | 25.34 | 94.813 | 0.000 | 0.000 | 228060.00 | 24236333.54 |
| 13541 | 2010.05.05 03:05 | buy | 6771 | 25.58 | 94.715 | 0.000 | 0.000 | ||
| 13542 | 2010.05.05 03:25 | close | 6771 | 25.58 | 94.763 | 0.000 | 0.000 | 122784.00 | 24359117.54 |
| 13543 | 2010.05.05 04:00 | buy | 6772 | 25.71 | 94.733 | 0.000 | 0.000 | ||
| 13544 | 2010.05.05 04:10 | close | 6772 | 25.71 | 94.776 | 0.000 | 0.000 | 110553.00 | 24469670.54 |
| 13545 | 2010.05.05 05:00 | buy | 6773 | 25.82 | 94.752 | 0.000 | 0.000 | ||
| 13546 | 2010.05.05 05:25 | close | 6773 | 25.82 | 94.737 | 0.000 | 0.000 | -38730.00 | 24430940.54 |
| 13547 | 2010.05.05 05:45 | buy | 6774 | 25.80 | 94.691 | 0.000 | 0.000 | ||
| 13548 | 2010.05.05 06:00 | close | 6774 | 25.80 | 94.709 | 0.000 | 0.000 | 46440.00 | 24477380.54 |
| 13549 | 2010.05.05 09:25 | buy | 6775 | 25.82 | 94.775 | 0.000 | 0.000 | ||
| 13550 | 2010.05.05 10:20 | close | 6775 | 25.82 | 94.623 | 0.000 | 0.000 | -392464.00 | 24084916.54 |
| 13551 | 2010.05.05 11:00 | sell | 6776 | 25.44 | 94.652 | 0.000 | 0.000 | ||
| 13552 | 2010.05.05 11:55 | close | 6776 | 25.44 | 94.724 | 0.000 | 0.000 | -183168.00 | 23901748.54 |
| 13553 | 2010.05.05 16:15 | sell | 6777 | 25.31 | 94.401 | 0.000 | 0.000 | ||
| 13554 | 2010.05.05 16:30 | close | 6777 | 25.31 | 94.341 | 0.000 | 0.000 | 151860.00 | 24053608.54 |
| 13555 | 2010.05.05 17:45 | sell | 6778 | 25.52 | 94.224 | 0.000 | 0.000 | ||
| 13556 | 2010.05.05 18:10 | close | 6778 | 25.52 | 94.273 | 0.000 | 0.000 | -125048.00 | 23928560.54 |
| 13557 | 2010.05.05 22:00 | sell | 6779 | 25.52 | 93.745 | 0.000 | 0.000 | ||
| 13558 | 2010.05.05 22:55 | close | 6779 | 25.52 | 93.813 | 0.000 | 0.000 | -173536.00 | 23755024.54 |
| 13559 | 2010.05.05 23:50 | sell | 6780 | 25.29 | 93.908 | 0.000 | 0.000 | ||
| 13560 | 2010.05.06 00:10 | close | 6780 | 25.29 | 93.924 | 0.000 | 0.000 | -107457.21 | 23647567.33 |
| 13561 | 2010.05.06 01:25 | sell | 6781 | 25.17 | 93.912 | 0.000 | 0.000 | ||
| 13562 | 2010.05.06 01:40 | close | 6781 | 25.17 | 93.869 | 0.000 | 0.000 | 108231.00 | 23755798.33 |
| 13563 | 2010.05.06 02:35 | sell | 6782 | 25.32 | 93.796 | 0.000 | 0.000 | ||
| 13564 | 2010.05.06 02:40 | close | 6782 | 25.32 | 93.721 | 0.000 | 0.000 | 189900.00 | 23945698.33 |
| 13565 | 2010.05.06 03:10 | sell | 6783 | 25.53 | 93.773 | 0.000 | 0.000 | ||
| 13566 | 2010.05.06 03:25 | close | 6783 | 25.53 | 93.740 | 0.000 | 0.000 | 84249.00 | 24029947.33 |
| 13567 | 2010.05.06 03:35 | sell | 6784 | 25.60 | 93.831 | 0.000 | 0.000 | ||
| 13568 | 2010.05.06 04:05 | close | 6784 | 25.60 | 93.825 | 0.000 | 0.000 | 15360.00 | 24045307.33 |
| 13569 | 2010.05.06 05:45 | sell | 6785 | 25.61 | 93.885 | 0.000 | 0.000 | ||
| 13570 | 2010.05.06 06:40 | close | 6785 | 25.61 | 93.943 | 0.000 | 0.000 | -148538.00 | 23896769.33 |
| 13571 | 2010.05.06 09:10 | sell | 6786 | 25.56 | 93.482 | 0.000 | 0.000 | ||
| 13572 | 2010.05.06 10:10 | close | 6786 | 25.56 | 93.537 | 0.000 | 0.000 | -140580.00 | 23756189.33 |
| 13573 | 2010.05.06 12:05 | sell | 6787 | 25.30 | 93.860 | 0.000 | 0.000 | ||
| 13574 | 2010.05.06 12:20 | close | 6787 | 25.30 | 93.775 | 0.000 | 0.000 | 215050.00 | 23971239.33 |
| 13575 | 2010.05.06 18:15 | sell | 6788 | 25.86 | 92.675 | 0.000 | 0.000 | ||
| 13576 | 2010.05.06 18:40 | close | 6788 | 25.86 | 92.394 | 0.000 | 0.000 | 726666.00 | 24697905.33 |
| 13577 | 2010.05.06 21:10 | sell | 6789 | 27.49 | 89.822 | 0.000 | 0.000 | ||
| 13578 | 2010.05.06 22:05 | close | 6789 | 27.49 | 90.003 | 0.000 | 0.000 | -497569.00 | 24200336.33 |
| 13579 | 2010.05.06 22:50 | sell | 6790 | 26.72 | 90.548 | 0.000 | 0.000 | ||
| 13580 | 2010.05.07 00:10 | close | 6790 | 26.72 | 90.722 | 0.000 | 0.000 | -488521.76 | 23711814.57 |
| 13581 | 2010.05.07 01:00 | sell | 6791 | 26.10 | 90.828 | 0.000 | 0.000 | ||
| 13582 | 2010.05.07 01:15 | close | 6791 | 26.10 | 90.600 | 0.000 | 0.000 | 595080.00 | 24306894.57 |
| 13583 | 2010.05.07 01:40 | sell | 6792 | 26.66 | 91.141 | 0.000 | 0.000 | ||
| 13584 | 2010.05.07 02:05 | close | 6792 | 26.66 | 91.208 | 0.000 | 0.000 | -178622.00 | 24128272.57 |
| 13585 | 2010.05.07 02:50 | sell | 6793 | 26.40 | 91.370 | 0.000 | 0.000 | ||
| 13586 | 2010.05.07 03:45 | close | 6793 | 26.40 | 91.804 | 0.000 | 0.000 | -1145760.00 | 22982512.57 |
| 13587 | 2010.05.07 05:20 | buy | 6794 | 24.90 | 92.282 | 0.000 | 0.000 | ||
| 13588 | 2010.05.07 05:30 | close | 6794 | 24.90 | 92.452 | 0.000 | 0.000 | 423300.00 | 23405812.57 |
| 13589 | 2010.05.07 06:15 | buy | 6795 | 25.31 | 92.464 | 0.000 | 0.000 | ||
| 13590 | 2010.05.07 07:45 | close | 6795 | 25.31 | 92.000 | 0.000 | 0.000 | -1174384.00 | 22231428.57 |
| 13591 | 2010.05.07 08:25 | buy | 6796 | 24.13 | 92.117 | 0.000 | 0.000 | ||
| 13592 | 2010.05.07 09:15 | close | 6796 | 24.13 | 91.872 | 0.000 | 0.000 | -591185.00 | 21640243.57 |
| 13593 | 2010.05.07 10:45 | buy | 6797 | 23.48 | 92.136 | 0.000 | 0.000 | ||
| 13594 | 2010.05.07 11:20 | close | 6797 | 23.48 | 92.105 | 0.000 | 0.000 | -72788.00 | 21567455.57 |
| 13595 | 2010.05.07 14:10 | buy | 6798 | 23.30 | 92.562 | 0.000 | 0.000 | ||
| 13596 | 2010.05.07 14:25 | close | 6798 | 23.30 | 92.664 | 0.000 | 0.000 | 237660.00 | 21805115.57 |
| 13597 | 2010.05.07 16:55 | sell | 6799 | 23.83 | 91.463 | 0.000 | 0.000 | ||
| 13598 | 2010.05.07 17:00 | close | 6799 | 23.83 | 90.943 | 0.000 | 0.000 | 1239160.00 | 23044275.57 |
| 13599 | 2010.05.07 17:20 | sell | 6800 | 25.16 | 91.582 | 0.000 | 0.000 | ||
| 13600 | 2010.05.07 18:25 | close | 6800 | 25.16 | 91.655 | 0.000 | 0.000 | -183668.00 | 22860607.57 |
| 13601 | 2010.05.07 19:35 | sell | 6801 | 24.89 | 91.839 | 0.000 | 0.000 | ||
| 13602 | 2010.05.07 19:55 | close | 6801 | 24.89 | 91.740 | 0.000 | 0.000 | 246411.00 | 23107018.57 |
| 13603 | 2010.05.07 21:55 | sell | 6802 | 25.29 | 91.344 | 0.000 | 0.000 | ||
| 13604 | 2010.05.07 22:25 | close | 6802 | 25.29 | 91.402 | 0.000 | 0.000 | -146682.00 | 22960336.57 |
| 13605 | 2010.05.07 22:40 | sell | 6803 | 25.08 | 91.510 | 0.000 | 0.000 | ||
| 13606 | 2010.05.10 00:20 | close | 6803 | 25.08 | 91.955 | 0.000 | 0.000 | -1138205.64 | 21822130.93 |
| 13607 | 2010.05.10 01:00 | buy | 6804 | 23.69 | 92.115 | 0.000 | 0.000 | ||
| 13608 | 2010.05.10 01:40 | close | 6804 | 23.69 | 92.086 | 0.000 | 0.000 | -68701.00 | 21753429.93 |
| 13609 | 2010.05.10 04:00 | buy | 6805 | 23.47 | 92.660 | 0.000 | 0.000 | ||
| 13610 | 2010.05.10 04:20 | close | 6805 | 23.47 | 92.706 | 0.000 | 0.000 | 107962.00 | 21861391.93 |
| 13611 | 2010.05.10 04:50 | buy | 6806 | 23.60 | 92.599 | 0.000 | 0.000 | ||
| 13612 | 2010.05.10 05:05 | close | 6806 | 23.60 | 92.654 | 0.000 | 0.000 | 129800.00 | 21991191.93 |
| 13613 | 2010.05.10 10:55 | buy | 6807 | 23.57 | 93.283 | 0.000 | 0.000 | ||
| 13614 | 2010.05.10 11:20 | close | 6807 | 23.57 | 93.371 | 0.000 | 0.000 | 207416.00 | 22198607.93 |
| 13615 | 2010.05.10 11:40 | buy | 6808 | 23.82 | 93.177 | 0.000 | 0.000 | ||
| 13616 | 2010.05.10 12:00 | close | 6808 | 23.82 | 93.226 | 0.000 | 0.000 | 116718.00 | 22315325.93 |
| 13617 | 2010.05.10 12:10 | buy | 6809 | 23.95 | 93.151 | 0.000 | 0.000 | ||
| 13618 | 2010.05.10 12:25 | close | 6809 | 23.95 | 93.152 | 0.000 | 0.000 | 2395.00 | 22317720.93 |
| 13619 | 2010.05.10 14:15 | buy | 6810 | 23.92 | 93.285 | 0.000 | 0.000 | ||
| 13620 | 2010.05.10 14:50 | close | 6810 | 23.92 | 93.166 | 0.000 | 0.000 | -284648.00 | 22033072.93 |
| 13621 | 2010.05.10 15:05 | buy | 6811 | 23.71 | 92.912 | 0.000 | 0.000 | ||
| 13622 | 2010.05.10 15:25 | close | 6811 | 23.71 | 93.100 | 0.000 | 0.000 | 445748.00 | 22478820.93 |
| 13623 | 2010.05.10 17:45 | buy | 6812 | 24.07 | 93.359 | 0.000 | 0.000 | ||
| 13624 | 2010.05.10 17:55 | close | 6812 | 24.07 | 93.399 | 0.000 | 0.000 | 96280.00 | 22575100.93 |
| 13625 | 2010.05.10 18:10 | buy | 6813 | 24.18 | 93.327 | 0.000 | 0.000 | ||
| 13626 | 2010.05.10 18:25 | close | 6813 | 24.18 | 93.364 | 0.000 | 0.000 | 89466.00 | 22664566.93 |
| 13627 | 2010.05.10 19:05 | buy | 6814 | 24.31 | 93.201 | 0.000 | 0.000 | ||
| 13628 | 2010.05.10 19:30 | close | 6814 | 24.31 | 93.212 | 0.000 | 0.000 | 26741.00 | 22691307.93 |
| 13629 | 2010.05.10 19:45 | buy | 6815 | 24.37 | 93.109 | 0.000 | 0.000 | ||
| 13630 | 2010.05.10 20:35 | close | 6815 | 24.37 | 93.136 | 0.000 | 0.000 | 65799.00 | 22757106.93 |
| 13631 | 2010.05.11 00:55 | buy | 6816 | 24.41 | 93.217 | 0.000 | 0.000 | ||
| 13632 | 2010.05.11 01:50 | close | 6816 | 24.41 | 93.070 | 0.000 | 0.000 | -358827.00 | 22398279.93 |
| 13633 | 2010.05.11 02:55 | sell | 6817 | 24.09 | 92.958 | 0.000 | 0.000 | ||
| 13634 | 2010.05.11 03:40 | close | 6817 | 24.09 | 93.134 | 0.000 | 0.000 | -423984.00 | 21974295.93 |
| 13635 | 2010.05.11 03:45 | buy | 6818 | 23.60 | 93.109 | 0.000 | 0.000 | ||
| 13636 | 2010.05.11 04:30 | close | 6818 | 23.60 | 93.052 | 0.000 | 0.000 | -134520.00 | 21839775.93 |
| 13637 | 2010.05.11 06:35 | sell | 6819 | 23.53 | 92.794 | 0.000 | 0.000 | ||
| 13638 | 2010.05.11 06:45 | close | 6819 | 23.53 | 92.728 | 0.000 | 0.000 | 155298.00 | 21995073.93 |
| 13639 | 2010.05.11 09:20 | sell | 6820 | 23.75 | 92.588 | 0.000 | 0.000 | ||
| 13640 | 2010.05.11 09:45 | close | 6820 | 23.75 | 92.495 | 0.000 | 0.000 | 220875.00 | 22215948.93 |
| 13641 | 2010.05.11 09:55 | sell | 6821 | 23.96 | 92.705 | 0.000 | 0.000 | ||
| 13642 | 2010.05.11 10:10 | close | 6821 | 23.96 | 92.656 | 0.000 | 0.000 | 117404.00 | 22333352.93 |
| 13643 | 2010.05.11 14:10 | sell | 6822 | 24.11 | 92.602 | 0.000 | 0.000 | ||
| 13644 | 2010.05.11 14:50 | close | 6822 | 24.11 | 92.478 | 0.000 | 0.000 | 298964.00 | 22632316.93 |
| 13645 | 2010.05.11 15:10 | sell | 6823 | 24.44 | 92.584 | 0.000 | 0.000 | ||
| 13646 | 2010.05.11 16:30 | close | 6823 | 24.44 | 92.819 | 0.000 | 0.000 | -574340.00 | 22057976.93 |
| 13647 | 2010.05.11 16:35 | buy | 6824 | 23.77 | 92.769 | 0.000 | 0.000 | ||
| 13648 | 2010.05.11 16:50 | close | 6824 | 23.77 | 92.845 | 0.000 | 0.000 | 180652.00 | 22238628.93 |
| 13649 | 2010.05.11 20:20 | buy | 6825 | 23.93 | 92.909 | 0.000 | 0.000 | ||
| 13650 | 2010.05.11 20:50 | close | 6825 | 23.93 | 92.839 | 0.000 | 0.000 | -167510.00 | 22071118.93 |
| 13651 | 2010.05.11 23:25 | sell | 6826 | 23.80 | 92.727 | 0.000 | 0.000 | ||
| 13652 | 2010.05.11 23:55 | close | 6826 | 23.80 | 92.690 | 0.000 | 0.000 | 88060.00 | 22159178.93 |
| 13653 | 2010.05.12 00:20 | sell | 6827 | 23.89 | 92.721 | 0.000 | 0.000 | ||
| 13654 | 2010.05.12 00:30 | close | 6827 | 23.89 | 92.549 | 0.000 | 0.000 | 410908.00 | 22570086.93 |
| 13655 | 2010.05.12 01:25 | sell | 6828 | 24.35 | 92.675 | 0.000 | 0.000 | ||
| 13656 | 2010.05.12 01:40 | close | 6828 | 24.35 | 92.625 | 0.000 | 0.000 | 121750.00 | 22691836.93 |
| 13657 | 2010.05.12 04:05 | sell | 6829 | 24.47 | 92.697 | 0.000 | 0.000 | ||
| 13658 | 2010.05.12 04:25 | close | 6829 | 24.47 | 92.680 | 0.000 | 0.000 | 41599.00 | 22733435.93 |
| 13659 | 2010.05.12 05:05 | sell | 6830 | 24.51 | 92.728 | 0.000 | 0.000 | ||
| 13660 | 2010.05.12 05:30 | close | 6830 | 24.51 | 92.701 | 0.000 | 0.000 | 66177.00 | 22799612.93 |
| 13661 | 2010.05.12 07:35 | sell | 6831 | 24.60 | 92.642 | 0.000 | 0.000 | ||
| 13662 | 2010.05.12 08:05 | close | 6831 | 24.60 | 92.576 | 0.000 | 0.000 | 162360.00 | 22961972.93 |
| 13663 | 2010.05.12 08:30 | sell | 6832 | 24.77 | 92.664 | 0.000 | 0.000 | ||
| 13664 | 2010.05.12 08:55 | close | 6832 | 24.77 | 92.715 | 0.000 | 0.000 | -126327.00 | 22835645.93 |
| 13665 | 2010.05.12 10:25 | buy | 6833 | 24.57 | 92.916 | 0.000 | 0.000 | ||
| 13666 | 2010.05.12 10:45 | close | 6833 | 24.57 | 92.939 | 0.000 | 0.000 | 56511.00 | 22892156.93 |
| 13667 | 2010.05.12 11:00 | buy | 6834 | 24.65 | 92.861 | 0.000 | 0.000 | ||
| 13668 | 2010.05.12 11:20 | close | 6834 | 24.65 | 92.872 | 0.000 | 0.000 | 27115.00 | 22919271.93 |
| 13669 | 2010.05.12 14:10 | buy | 6835 | 24.61 | 93.120 | 0.000 | 0.000 | ||
| 13670 | 2010.05.12 14:50 | close | 6835 | 24.61 | 93.111 | 0.000 | 0.000 | -22149.00 | 22897122.93 |
| 13671 | 2010.05.12 15:35 | buy | 6836 | 24.63 | 92.934 | 0.000 | 0.000 | ||
| 13672 | 2010.05.12 15:55 | close | 6836 | 24.63 | 93.007 | 0.000 | 0.000 | 179799.00 | 23076921.93 |
| 13673 | 2010.05.12 19:45 | buy | 6837 | 24.76 | 93.188 | 0.000 | 0.000 | ||
| 13674 | 2010.05.12 20:20 | close | 6837 | 24.76 | 93.182 | 0.000 | 0.000 | -14856.00 | 23062065.93 |
| 13675 | 2010.05.12 21:25 | buy | 6838 | 24.75 | 93.175 | 0.000 | 0.000 | ||
| 13676 | 2010.05.12 21:50 | close | 6838 | 24.75 | 93.165 | 0.000 | 0.000 | -24750.00 | 23037315.93 |
| 13677 | 2010.05.13 00:25 | buy | 6839 | 24.73 | 93.136 | 0.000 | 0.000 | ||
| 13678 | 2010.05.13 00:45 | close | 6839 | 24.73 | 93.167 | 0.000 | 0.000 | 76663.00 | 23113978.93 |
| 13679 | 2010.05.13 02:50 | buy | 6840 | 24.81 | 93.131 | 0.000 | 0.000 | ||
| 13680 | 2010.05.13 02:55 | close | 6840 | 24.81 | 93.198 | 0.000 | 0.000 | 166227.00 | 23280205.93 |
| 13681 | 2010.05.13 05:30 | buy | 6841 | 24.98 | 93.171 | 0.000 | 0.000 | ||
| 13682 | 2010.05.13 05:45 | close | 6841 | 24.98 | 93.186 | 0.000 | 0.000 | 37470.00 | 23317675.93 |
| 13683 | 2010.05.13 09:30 | buy | 6842 | 24.94 | 93.460 | 0.000 | 0.000 | ||
| 13684 | 2010.05.13 09:40 | close | 6842 | 24.94 | 93.489 | 0.000 | 0.000 | 72326.00 | 23390001.93 |
| 13685 | 2010.05.13 09:50 | buy | 6843 | 25.04 | 93.378 | 0.000 | 0.000 | ||
| 13686 | 2010.05.13 10:20 | close | 6843 | 25.04 | 93.431 | 0.000 | 0.000 | 132712.00 | 23522713.93 |
| 13687 | 2010.05.13 10:35 | buy | 6844 | 25.19 | 93.355 | 0.000 | 0.000 | ||
| 13688 | 2010.05.13 11:45 | close | 6844 | 25.19 | 93.060 | 0.000 | 0.000 | -743105.00 | 22779608.93 |
| 13689 | 2010.05.13 12:25 | sell | 6845 | 24.46 | 93.110 | 0.000 | 0.000 | ||
| 13690 | 2010.05.13 12:35 | close | 6845 | 24.46 | 93.002 | 0.000 | 0.000 | 264168.00 | 23043776.93 |
| 13691 | 2010.05.13 13:35 | sell | 6846 | 24.82 | 92.821 | 0.000 | 0.000 | ||
| 13692 | 2010.05.13 13:40 | close | 6846 | 24.82 | 92.730 | 0.000 | 0.000 | 225862.00 | 23269638.93 |
| 13693 | 2010.05.13 14:05 | sell | 6847 | 25.06 | 92.846 | 0.000 | 0.000 | ||
| 13694 | 2010.05.13 14:35 | close | 6847 | 25.06 | 92.870 | 0.000 | 0.000 | -60144.00 | 23209494.93 |
| 13695 | 2010.05.13 15:20 | sell | 6848 | 24.99 | 92.849 | 0.000 | 0.000 | ||
| 13696 | 2010.05.13 15:30 | close | 6848 | 24.99 | 92.786 | 0.000 | 0.000 | 157437.00 | 23366931.93 |
| 13697 | 2010.05.13 17:20 | sell | 6849 | 25.18 | 92.781 | 0.000 | 0.000 | ||
| 13698 | 2010.05.13 17:40 | close | 6849 | 25.18 | 92.772 | 0.000 | 0.000 | 22662.00 | 23389593.93 |
| 13699 | 2010.05.13 18:50 | sell | 6850 | 25.21 | 92.762 | 0.000 | 0.000 | ||
| 13700 | 2010.05.13 19:35 | close | 6850 | 25.21 | 92.847 | 0.000 | 0.000 | -214285.00 | 23175308.93 |
| 13701 | 2010.05.14 00:05 | sell | 6851 | 24.99 | 92.727 | 0.000 | 0.000 | ||
| 13702 | 2010.05.14 00:30 | close | 6851 | 24.99 | 92.731 | 0.000 | 0.000 | -9996.00 | 23165312.93 |
| 13703 | 2010.05.14 02:55 | sell | 6852 | 24.98 | 92.727 | 0.000 | 0.000 | ||
| 13704 | 2010.05.14 03:05 | close | 6852 | 24.98 | 92.644 | 0.000 | 0.000 | 207334.00 | 23372646.93 |
| 13705 | 2010.05.14 03:50 | sell | 6853 | 25.18 | 92.808 | 0.000 | 0.000 | ||
| 13706 | 2010.05.14 04:30 | close | 6853 | 25.18 | 92.808 | 0.000 | 0.000 | 0.00 | 23372646.93 |
| 13707 | 2010.05.14 07:45 | buy | 6854 | 25.16 | 92.866 | 0.000 | 0.000 | ||
| 13708 | 2010.05.14 08:15 | close | 6854 | 25.16 | 92.829 | 0.000 | 0.000 | -93092.00 | 23279554.93 |
| 13709 | 2010.05.14 09:15 | buy | 6855 | 25.07 | 92.828 | 0.000 | 0.000 | ||
| 13710 | 2010.05.14 10:00 | close | 6855 | 25.07 | 92.742 | 0.000 | 0.000 | -215602.00 | 23063952.93 |
| 13711 | 2010.05.14 12:25 | sell | 6856 | 24.94 | 92.456 | 0.000 | 0.000 | ||
| 13712 | 2010.05.14 12:40 | close | 6856 | 24.94 | 92.412 | 0.000 | 0.000 | 109736.00 | 23173688.93 |
| 13713 | 2010.05.14 13:00 | sell | 6857 | 25.06 | 92.465 | 0.000 | 0.000 | ||
| 13714 | 2010.05.14 13:10 | close | 6857 | 25.06 | 92.446 | 0.000 | 0.000 | 47614.00 | 23221302.93 |
| 13715 | 2010.05.14 13:40 | sell | 6858 | 25.08 | 92.585 | 0.000 | 0.000 | ||
| 13716 | 2010.05.14 13:55 | close | 6858 | 25.08 | 92.557 | 0.000 | 0.000 | 70224.00 | 23291526.93 |
| 13717 | 2010.05.14 14:40 | sell | 6859 | 25.16 | 92.549 | 0.000 | 0.000 | ||
| 13718 | 2010.05.14 15:00 | close | 6859 | 25.16 | 92.577 | 0.000 | 0.000 | -70448.00 | 23221078.93 |
| 13719 | 2010.05.14 15:35 | sell | 6860 | 25.08 | 92.564 | 0.000 | 0.000 | ||
| 13720 | 2010.05.14 15:40 | close | 6860 | 25.08 | 92.471 | 0.000 | 0.000 | 233244.00 | 23454322.93 |
| 13721 | 2010.05.14 17:45 | sell | 6861 | 25.50 | 91.971 | 0.000 | 0.000 | ||
| 13722 | 2010.05.14 18:05 | close | 6861 | 25.50 | 91.918 | 0.000 | 0.000 | 135150.00 | 23589472.93 |
| 13723 | 2010.05.14 19:29 | sell | 6862 | 25.62 | 92.061 | 0.000 | 0.000 | ||
| 13724 | 2010.05.14 20:10 | close | 6862 | 25.62 | 92.084 | 0.000 | 0.000 | -58926.00 | 23530546.93 |
| 13725 | 2010.05.14 21:01 | sell | 6863 | 25.51 | 92.205 | 0.000 | 0.000 | ||
| 13726 | 2010.05.14 21:10 | close | 6863 | 25.51 | 92.156 | 0.000 | 0.000 | 124999.00 | 23655545.93 |
| 13727 | 2010.05.14 21:20 | sell | 6864 | 25.65 | 92.206 | 0.000 | 0.000 | ||
| 13728 | 2010.05.17 00:40 | close | 6864 | 25.65 | 92.372 | 0.000 | 0.000 | -448438.95 | 23207106.98 |
| 13729 | 2010.05.17 02:05 | sell | 6865 | 25.14 | 92.281 | 0.000 | 0.000 | ||
| 13730 | 2010.05.17 02:15 | close | 6865 | 25.14 | 92.229 | 0.000 | 0.000 | 130728.00 | 23337834.98 |
| 13731 | 2010.05.17 02:55 | sell | 6866 | 25.31 | 92.201 | 0.000 | 0.000 | ||
| 13732 | 2010.05.17 03:50 | close | 6866 | 25.31 | 92.231 | 0.000 | 0.000 | -75930.00 | 23261904.98 |
| 13733 | 2010.05.17 06:15 | sell | 6867 | 25.31 | 91.894 | 0.000 | 0.000 | ||
| 13734 | 2010.05.17 07:15 | close | 6867 | 25.31 | 91.960 | 0.000 | 0.000 | -167046.00 | 23094858.98 |
| 13735 | 2010.05.17 08:10 | sell | 6868 | 25.07 | 92.085 | 0.000 | 0.000 | ||
| 13736 | 2010.05.17 08:50 | close | 6868 | 25.07 | 92.045 | 0.000 | 0.000 | 100280.00 | 23195138.98 |
| 13737 | 2010.05.17 10:20 | sell | 6869 | 25.18 | 92.102 | 0.000 | 0.000 | ||
| 13738 | 2010.05.17 11:00 | close | 6869 | 25.18 | 92.133 | 0.000 | 0.000 | -78058.00 | 23117080.98 |
| 13739 | 2010.05.17 11:45 | buy | 6870 | 25.04 | 92.295 | 0.000 | 0.000 | ||
| 13740 | 2010.05.17 11:50 | close | 6870 | 25.04 | 92.349 | 0.000 | 0.000 | 135216.00 | 23252296.98 |
| 13741 | 2010.05.17 13:00 | buy | 6871 | 25.17 | 92.371 | 0.000 | 0.000 | ||
| 13742 | 2010.05.17 13:15 | close | 6871 | 25.17 | 92.445 | 0.000 | 0.000 | 186258.00 | 23438554.98 |
| 13743 | 2010.05.17 16:00 | buy | 6872 | 25.37 | 92.363 | 0.000 | 0.000 | ||
| 13744 | 2010.05.17 16:15 | close | 6872 | 25.37 | 92.476 | 0.000 | 0.000 | 286681.00 | 23725235.98 |
| 13745 | 2010.05.17 17:05 | buy | 6873 | 25.68 | 92.379 | 0.000 | 0.000 | ||
| 13746 | 2010.05.17 17:40 | close | 6873 | 25.68 | 92.240 | 0.000 | 0.000 | -356952.00 | 23368283.98 |
| 13747 | 2010.05.18 01:05 | buy | 6874 | 25.26 | 92.491 | 0.000 | 0.000 | ||
| 13748 | 2010.05.18 01:25 | close | 6874 | 25.26 | 92.502 | 0.000 | 0.000 | 27786.00 | 23396069.98 |
| 13749 | 2010.05.18 01:45 | buy | 6875 | 25.29 | 92.479 | 0.000 | 0.000 | ||
| 13750 | 2010.05.18 02:00 | close | 6875 | 25.29 | 92.530 | 0.000 | 0.000 | 128979.00 | 23525048.98 |
| 13751 | 2010.05.18 02:25 | buy | 6876 | 25.42 | 92.524 | 0.000 | 0.000 | ||
| 13752 | 2010.05.18 02:30 | close | 6876 | 25.42 | 92.576 | 0.000 | 0.000 | 132184.00 | 23657232.98 |
| 13753 | 2010.05.18 02:45 | buy | 6877 | 25.58 | 92.474 | 0.000 | 0.000 | ||
| 13754 | 2010.05.18 02:55 | close | 6877 | 25.58 | 92.546 | 0.000 | 0.000 | 184176.00 | 23841408.98 |
| 13755 | 2010.05.18 03:10 | buy | 6878 | 25.79 | 92.419 | 0.000 | 0.000 | ||
| 13756 | 2010.05.18 03:35 | close | 6878 | 25.79 | 92.400 | 0.000 | 0.000 | -49001.00 | 23792407.98 |
| 13757 | 2010.05.18 04:10 | buy | 6879 | 25.73 | 92.445 | 0.000 | 0.000 | ||
| 13758 | 2010.05.18 05:15 | close | 6879 | 25.73 | 92.394 | 0.000 | 0.000 | -131223.00 | 23661184.98 |
| 13759 | 2010.05.18 09:40 | buy | 6880 | 25.51 | 92.725 | 0.000 | 0.000 | ||
| 13760 | 2010.05.18 09:50 | close | 6880 | 25.51 | 92.809 | 0.000 | 0.000 | 214284.00 | 23875468.98 |
| 13761 | 2010.05.18 10:45 | buy | 6881 | 25.72 | 92.796 | 0.000 | 0.000 | ||
| 13762 | 2010.05.18 11:05 | close | 6881 | 25.72 | 92.784 | 0.000 | 0.000 | -30864.00 | 23844604.98 |
| 13763 | 2010.05.18 13:05 | buy | 6882 | 25.70 | 92.777 | 0.000 | 0.000 | ||
| 13764 | 2010.05.18 13:10 | close | 6882 | 25.70 | 92.833 | 0.000 | 0.000 | 143920.00 | 23988524.98 |
| 13765 | 2010.05.18 15:10 | buy | 6883 | 25.86 | 92.752 | 0.000 | 0.000 | ||
| 13766 | 2010.05.18 15:20 | close | 6883 | 25.86 | 92.777 | 0.000 | 0.000 | 64650.00 | 24053174.98 |
| 13767 | 2010.05.18 15:55 | buy | 6884 | 25.96 | 92.655 | 0.000 | 0.000 | ||
| 13768 | 2010.05.18 16:20 | close | 6884 | 25.96 | 92.600 | 0.000 | 0.000 | -142780.00 | 23910394.98 |
| 13769 | 2010.05.18 21:45 | sell | 6885 | 25.87 | 92.395 | 0.000 | 0.000 | ||
| 13770 | 2010.05.18 22:00 | close | 6885 | 25.87 | 92.340 | 0.000 | 0.000 | 142285.00 | 24052679.98 |
| 13771 | 2010.05.18 23:50 | sell | 6886 | 26.12 | 92.069 | 0.000 | 0.000 | ||
| 13772 | 2010.05.19 00:30 | close | 6886 | 26.12 | 92.006 | 0.000 | 0.000 | 141492.04 | 24194172.02 |
| 13773 | 2010.05.19 03:20 | sell | 6887 | 26.36 | 91.767 | 0.000 | 0.000 | ||
| 13774 | 2010.05.19 03:50 | close | 6887 | 26.36 | 91.741 | 0.000 | 0.000 | 68536.00 | 24262708.02 |
| 13775 | 2010.05.19 04:05 | sell | 6888 | 26.42 | 91.801 | 0.000 | 0.000 | ||
| 13776 | 2010.05.19 04:35 | close | 6888 | 26.42 | 91.834 | 0.000 | 0.000 | -87186.00 | 24175522.02 |
| 13777 | 2010.05.19 05:40 | sell | 6889 | 26.25 | 92.088 | 0.000 | 0.000 | ||
| 13778 | 2010.05.19 05:55 | close | 6889 | 26.25 | 91.958 | 0.000 | 0.000 | 341250.00 | 24516772.02 |
| 13779 | 2010.05.19 07:20 | sell | 6890 | 26.65 | 91.987 | 0.000 | 0.000 | ||
| 13780 | 2010.05.19 08:00 | close | 6890 | 26.65 | 91.949 | 0.000 | 0.000 | 101270.00 | 24618042.02 |
| 13781 | 2010.05.19 08:30 | sell | 6891 | 26.75 | 92.011 | 0.000 | 0.000 | ||
| 13782 | 2010.05.19 09:10 | close | 6891 | 26.75 | 92.012 | 0.000 | 0.000 | -2675.00 | 24615367.02 |
| 13783 | 2010.05.19 11:20 | sell | 6892 | 26.86 | 91.631 | 0.000 | 0.000 | ||
| 13784 | 2010.05.19 11:25 | close | 6892 | 26.86 | 91.477 | 0.000 | 0.000 | 413644.00 | 25029011.02 |
| 13785 | 2010.05.19 11:40 | sell | 6893 | 27.31 | 91.644 | 0.000 | 0.000 | ||
| 13786 | 2010.05.19 11:50 | close | 6893 | 27.31 | 91.483 | 0.000 | 0.000 | 439691.00 | 25468702.02 |
| 13787 | 2010.05.19 13:10 | sell | 6894 | 27.89 | 91.290 | 0.000 | 0.000 | ||
| 13788 | 2010.05.19 13:35 | close | 6894 | 27.89 | 91.215 | 0.000 | 0.000 | 209175.00 | 25677877.02 |
| 13789 | 2010.05.19 13:50 | sell | 6895 | 28.12 | 91.290 | 0.000 | 0.000 | ||
| 13790 | 2010.05.19 14:35 | close | 6895 | 28.12 | 91.545 | 0.000 | 0.000 | -717060.00 | 24960817.02 |
| 13791 | 2010.05.19 18:00 | sell | 6896 | 27.37 | 91.170 | 0.000 | 0.000 | ||
| 13792 | 2010.05.19 18:50 | close | 6896 | 27.37 | 91.345 | 0.000 | 0.000 | -478975.00 | 24481842.02 |
| 13793 | 2010.05.19 19:00 | sell | 6897 | 26.75 | 91.510 | 0.000 | 0.000 | ||
| 13794 | 2010.05.19 20:15 | close | 6897 | 26.75 | 91.645 | 0.000 | 0.000 | -361125.00 | 24120717.02 |
| 13795 | 2010.05.20 00:10 | buy | 6898 | 26.31 | 91.675 | 0.000 | 0.000 | ||
| 13796 | 2010.05.20 00:36 | close | 6898 | 26.31 | 91.660 | 0.000 | 0.000 | -39465.00 | 24081252.02 |
| 13797 | 2010.05.20 03:10 | buy | 6899 | 26.26 | 91.675 | 0.000 | 0.000 | ||
| 13798 | 2010.05.20 03:40 | close | 6899 | 26.26 | 91.660 | 0.000 | 0.000 | -39390.00 | 24041862.02 |
| 13799 | 2010.05.20 08:45 | sell | 6900 | 26.33 | 91.290 | 0.000 | 0.000 | ||
45
