スキャルピングプリズム | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングプリズム
プロフィットファクター
1.1
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2010.01.11 21:40 | close | 6150 | 20.98 | 92.071 | 0.000 | 0.000 | -155252.00 | 19146917.01 |
| 12301 | 2010.01.11 23:35 | sell | 6151 | 20.77 | 92.161 | 0.000 | 0.000 | ||
| 12302 | 2010.01.11 23:50 | close | 6151 | 20.77 | 92.103 | 0.000 | 0.000 | 120466.00 | 19267383.01 |
| 12303 | 2010.01.12 00:45 | sell | 6152 | 20.91 | 92.140 | 0.000 | 0.000 | ||
| 12304 | 2010.01.12 00:55 | close | 6152 | 20.91 | 92.086 | 0.000 | 0.000 | 112914.00 | 19380297.01 |
| 12305 | 2010.01.12 01:10 | sell | 6153 | 21.03 | 92.150 | 0.000 | 0.000 | ||
| 12306 | 2010.01.12 02:05 | close | 6153 | 21.03 | 92.210 | 0.000 | 0.000 | -126180.00 | 19254117.01 |
| 12307 | 2010.01.12 03:10 | sell | 6154 | 20.88 | 92.168 | 0.000 | 0.000 | ||
| 12308 | 2010.01.12 03:35 | close | 6154 | 20.88 | 92.229 | 0.000 | 0.000 | -127368.00 | 19126749.01 |
| 12309 | 2010.01.12 05:10 | buy | 6155 | 20.74 | 92.196 | 0.000 | 0.000 | ||
| 12310 | 2010.01.12 05:40 | close | 6155 | 20.74 | 92.217 | 0.000 | 0.000 | 43554.00 | 19170303.01 |
| 12311 | 2010.01.12 07:00 | buy | 6156 | 20.78 | 92.226 | 0.000 | 0.000 | ||
| 12312 | 2010.01.12 07:05 | close | 6156 | 20.78 | 92.281 | 0.000 | 0.000 | 114290.00 | 19284593.01 |
| 12313 | 2010.01.12 07:55 | sell | 6157 | 20.91 | 92.188 | 0.000 | 0.000 | ||
| 12314 | 2010.01.12 08:05 | close | 6157 | 20.91 | 92.155 | 0.000 | 0.000 | 69003.00 | 19353596.01 |
| 12315 | 2010.01.12 10:50 | sell | 6158 | 21.06 | 91.860 | 0.000 | 0.000 | ||
| 12316 | 2010.01.12 11:00 | close | 6158 | 21.06 | 91.811 | 0.000 | 0.000 | 103194.00 | 19456790.01 |
| 12317 | 2010.01.12 19:50 | sell | 6159 | 21.39 | 90.934 | 0.000 | 0.000 | ||
| 12318 | 2010.01.12 20:05 | close | 6159 | 21.39 | 90.889 | 0.000 | 0.000 | 96255.00 | 19553045.01 |
| 12319 | 2010.01.12 23:10 | sell | 6160 | 21.47 | 91.039 | 0.000 | 0.000 | ||
| 12320 | 2010.01.12 23:50 | close | 6160 | 21.47 | 91.029 | 0.000 | 0.000 | 21470.00 | 19574515.01 |
| 12321 | 2010.01.13 00:00 | sell | 6161 | 21.47 | 91.128 | 0.000 | 0.000 | ||
| 12322 | 2010.01.13 00:10 | close | 6161 | 21.47 | 91.083 | 0.000 | 0.000 | 96615.00 | 19671130.01 |
| 12323 | 2010.01.13 00:30 | sell | 6162 | 21.58 | 91.130 | 0.000 | 0.000 | ||
| 12324 | 2010.01.13 00:40 | close | 6162 | 21.58 | 91.055 | 0.000 | 0.000 | 161850.00 | 19832980.01 |
| 12325 | 2010.01.13 01:15 | sell | 6163 | 21.74 | 91.225 | 0.000 | 0.000 | ||
| 12326 | 2010.01.13 01:50 | close | 6163 | 21.74 | 91.294 | 0.000 | 0.000 | -150006.00 | 19682974.01 |
| 12327 | 2010.01.13 03:05 | sell | 6164 | 21.61 | 91.046 | 0.000 | 0.000 | ||
| 12328 | 2010.01.13 03:20 | close | 6164 | 21.61 | 91.029 | 0.000 | 0.000 | 36737.00 | 19719711.01 |
| 12329 | 2010.01.13 07:00 | sell | 6165 | 21.64 | 91.113 | 0.000 | 0.000 | ||
| 12330 | 2010.01.13 07:10 | close | 6165 | 21.64 | 91.042 | 0.000 | 0.000 | 153644.00 | 19873355.01 |
| 12331 | 2010.01.13 16:10 | buy | 6166 | 21.76 | 91.317 | 0.000 | 0.000 | ||
| 12332 | 2010.01.13 16:45 | close | 6166 | 21.76 | 91.248 | 0.000 | 0.000 | -150144.00 | 19723211.01 |
| 12333 | 2010.01.13 19:55 | buy | 6167 | 21.58 | 91.376 | 0.000 | 0.000 | ||
| 12334 | 2010.01.13 20:35 | close | 6167 | 21.58 | 91.427 | 0.000 | 0.000 | 110058.00 | 19833269.01 |
| 12335 | 2010.01.14 05:25 | buy | 6168 | 21.62 | 91.725 | 0.000 | 0.000 | ||
| 12336 | 2010.01.14 05:50 | close | 6168 | 21.62 | 91.719 | 0.000 | 0.000 | -12972.00 | 19820297.01 |
| 12337 | 2010.01.14 07:25 | buy | 6169 | 21.61 | 91.717 | 0.000 | 0.000 | ||
| 12338 | 2010.01.14 07:55 | close | 6169 | 21.61 | 91.691 | 0.000 | 0.000 | -56186.00 | 19764111.01 |
| 12339 | 2010.01.14 11:05 | buy | 6170 | 21.51 | 91.843 | 0.000 | 0.000 | ||
| 12340 | 2010.01.14 11:35 | close | 6170 | 21.51 | 91.876 | 0.000 | 0.000 | 70983.00 | 19835094.01 |
| 12341 | 2010.01.14 12:15 | buy | 6171 | 21.58 | 91.888 | 0.000 | 0.000 | ||
| 12342 | 2010.01.14 13:15 | close | 6171 | 21.58 | 91.824 | 0.000 | 0.000 | -138112.00 | 19696982.01 |
| 12343 | 2010.01.14 13:45 | buy | 6172 | 21.47 | 91.722 | 0.000 | 0.000 | ||
| 12344 | 2010.01.14 14:10 | close | 6172 | 21.47 | 91.744 | 0.000 | 0.000 | 47234.00 | 19744216.01 |
| 12345 | 2010.01.14 20:30 | sell | 6173 | 21.69 | 90.991 | 0.000 | 0.000 | ||
| 12346 | 2010.01.14 20:45 | close | 6173 | 21.69 | 90.966 | 0.000 | 0.000 | 54225.00 | 19798441.01 |
| 12347 | 2010.01.14 21:35 | sell | 6174 | 21.75 | 91.017 | 0.000 | 0.000 | ||
| 12348 | 2010.01.14 22:15 | close | 6174 | 21.75 | 91.082 | 0.000 | 0.000 | -141375.00 | 19657066.01 |
| 12349 | 2010.01.14 22:25 | sell | 6175 | 21.55 | 91.190 | 0.000 | 0.000 | ||
| 12350 | 2010.01.14 22:50 | close | 6175 | 21.55 | 91.196 | 0.000 | 0.000 | -12930.00 | 19644136.01 |
| 12351 | 2010.01.14 23:35 | sell | 6176 | 21.52 | 91.259 | 0.000 | 0.000 | ||
| 12352 | 2010.01.15 00:05 | close | 6176 | 21.52 | 91.218 | 0.000 | 0.000 | 69229.84 | 19713365.85 |
| 12353 | 2010.01.15 01:00 | sell | 6177 | 21.59 | 91.270 | 0.000 | 0.000 | ||
| 12354 | 2010.01.15 01:20 | close | 6177 | 21.59 | 91.224 | 0.000 | 0.000 | 99314.00 | 19812679.85 |
| 12355 | 2010.01.15 01:40 | sell | 6178 | 21.70 | 91.274 | 0.000 | 0.000 | ||
| 12356 | 2010.01.15 01:55 | close | 6178 | 21.70 | 91.263 | 0.000 | 0.000 | 23870.00 | 19836549.85 |
| 12357 | 2010.01.15 03:40 | sell | 6179 | 21.78 | 91.065 | 0.000 | 0.000 | ||
| 12358 | 2010.01.15 04:00 | close | 6179 | 21.78 | 91.073 | 0.000 | 0.000 | -17424.00 | 19819125.85 |
| 12359 | 2010.01.15 04:25 | sell | 6180 | 21.75 | 91.104 | 0.000 | 0.000 | ||
| 12360 | 2010.01.15 05:10 | close | 6180 | 21.75 | 91.133 | 0.000 | 0.000 | -63075.00 | 19756050.85 |
| 12361 | 2010.01.15 06:35 | sell | 6181 | 21.67 | 91.149 | 0.000 | 0.000 | ||
| 12362 | 2010.01.15 06:55 | close | 6181 | 21.67 | 91.134 | 0.000 | 0.000 | 32505.00 | 19788555.85 |
| 12363 | 2010.01.15 09:05 | sell | 6182 | 21.74 | 90.987 | 0.000 | 0.000 | ||
| 12364 | 2010.01.15 09:15 | close | 6182 | 21.74 | 90.899 | 0.000 | 0.000 | 191312.00 | 19979867.85 |
| 12365 | 2010.01.15 12:45 | sell | 6183 | 21.98 | 90.875 | 0.000 | 0.000 | ||
| 12366 | 2010.01.15 13:05 | close | 6183 | 21.98 | 90.816 | 0.000 | 0.000 | 129682.00 | 20109549.85 |
| 12367 | 2010.01.15 15:40 | buy | 6184 | 22.09 | 91.032 | 0.000 | 0.000 | ||
| 12368 | 2010.01.15 16:20 | close | 6184 | 22.09 | 90.921 | 0.000 | 0.000 | -245199.00 | 19864350.85 |
| 12369 | 2010.01.15 18:55 | sell | 6185 | 21.87 | 90.822 | 0.000 | 0.000 | ||
| 12370 | 2010.01.15 19:30 | close | 6185 | 21.87 | 90.800 | 0.000 | 0.000 | 48114.00 | 19912464.85 |
| 12371 | 2010.01.15 22:50 | sell | 6186 | 21.92 | 90.830 | 0.000 | 0.000 | ||
| 12372 | 2010.01.18 00:00 | close | 6186 | 21.92 | 90.905 | 0.000 | 0.000 | -183755.36 | 19728709.49 |
| 12373 | 2010.01.18 03:05 | sell | 6187 | 21.72 | 90.788 | 0.000 | 0.000 | ||
| 12374 | 2010.01.18 03:15 | close | 6187 | 21.72 | 90.774 | 0.000 | 0.000 | 30408.00 | 19759117.49 |
| 12375 | 2010.01.18 07:10 | buy | 6188 | 21.72 | 90.963 | 0.000 | 0.000 | ||
| 12376 | 2010.01.18 07:40 | close | 6188 | 21.72 | 90.927 | 0.000 | 0.000 | -78192.00 | 19680925.49 |
| 12377 | 2010.01.18 08:45 | buy | 6189 | 21.63 | 90.955 | 0.000 | 0.000 | ||
| 12378 | 2010.01.18 09:30 | close | 6189 | 21.63 | 90.939 | 0.000 | 0.000 | -34608.00 | 19646317.49 |
| 12379 | 2010.01.18 13:05 | sell | 6190 | 21.65 | 90.740 | 0.000 | 0.000 | ||
| 12380 | 2010.01.18 13:30 | close | 6190 | 21.65 | 90.727 | 0.000 | 0.000 | 28145.00 | 19674462.49 |
| 12381 | 2010.01.18 20:05 | sell | 6191 | 21.68 | 90.744 | 0.000 | 0.000 | ||
| 12382 | 2010.01.18 20:55 | close | 6191 | 21.68 | 90.746 | 0.000 | 0.000 | -4336.00 | 19670126.49 |
| 12383 | 2010.01.19 07:55 | sell | 6192 | 21.73 | 90.507 | 0.000 | 0.000 | ||
| 12384 | 2010.01.19 08:05 | close | 6192 | 21.73 | 90.465 | 0.000 | 0.000 | 91266.00 | 19761392.49 |
| 12385 | 2010.01.19 08:15 | sell | 6193 | 21.81 | 90.576 | 0.000 | 0.000 | ||
| 12386 | 2010.01.19 08:35 | close | 6193 | 21.81 | 90.513 | 0.000 | 0.000 | 137403.00 | 19898795.49 |
| 12387 | 2010.01.19 14:10 | buy | 6194 | 21.90 | 90.836 | 0.000 | 0.000 | ||
| 12388 | 2010.01.19 14:35 | close | 6194 | 21.90 | 90.901 | 0.000 | 0.000 | 142350.00 | 20041145.49 |
| 12389 | 2010.01.19 17:50 | buy | 6195 | 21.99 | 91.125 | 0.000 | 0.000 | ||
| 12390 | 2010.01.19 18:20 | close | 6195 | 21.99 | 91.163 | 0.000 | 0.000 | 83562.00 | 20124707.49 |
| 12391 | 2010.01.19 18:55 | buy | 6196 | 22.09 | 91.091 | 0.000 | 0.000 | ||
| 12392 | 2010.01.19 19:10 | close | 6196 | 22.09 | 91.122 | 0.000 | 0.000 | 68479.00 | 20193186.49 |
| 12393 | 2010.01.19 20:00 | buy | 6197 | 22.17 | 91.062 | 0.000 | 0.000 | ||
| 12394 | 2010.01.19 20:15 | close | 6197 | 22.17 | 91.116 | 0.000 | 0.000 | 119718.00 | 20312904.49 |
| 12395 | 2010.01.20 01:40 | buy | 6198 | 22.28 | 91.151 | 0.000 | 0.000 | ||
| 12396 | 2010.01.20 02:20 | close | 6198 | 22.28 | 91.197 | 0.000 | 0.000 | 102488.00 | 20415392.49 |
| 12397 | 2010.01.20 03:35 | buy | 6199 | 22.39 | 91.150 | 0.000 | 0.000 | ||
| 12398 | 2010.01.20 03:50 | close | 6199 | 22.39 | 91.195 | 0.000 | 0.000 | 100755.00 | 20516147.49 |
| 12399 | 2010.01.20 05:25 | buy | 6200 | 22.50 | 91.167 | 0.000 | 0.000 | ||
| 12400 | 2010.01.20 05:55 | close | 6200 | 22.50 | 91.169 | 0.000 | 0.000 | 4500.00 | 20520647.49 |
| 12401 | 2010.01.20 07:55 | buy | 6201 | 22.50 | 91.168 | 0.000 | 0.000 | ||
| 12402 | 2010.01.20 09:20 | close | 6201 | 22.50 | 90.887 | 0.000 | 0.000 | -632250.00 | 19888397.49 |
| 12403 | 2010.01.20 09:25 | sell | 6202 | 21.87 | 90.908 | 0.000 | 0.000 | ||
| 12404 | 2010.01.20 10:05 | close | 6202 | 21.87 | 90.883 | 0.000 | 0.000 | 54675.00 | 19943072.49 |
| 12405 | 2010.01.20 12:45 | sell | 6203 | 21.94 | 90.883 | 0.000 | 0.000 | ||
| 12406 | 2010.01.20 14:05 | close | 6203 | 21.94 | 90.978 | 0.000 | 0.000 | -208430.00 | 19734642.49 |
| 12407 | 2010.01.20 16:05 | buy | 6204 | 21.62 | 91.258 | 0.000 | 0.000 | ||
| 12408 | 2010.01.20 16:35 | close | 6204 | 21.62 | 91.237 | 0.000 | 0.000 | -45402.00 | 19689240.49 |
| 12409 | 2010.01.21 00:15 | buy | 6205 | 21.58 | 91.216 | 0.000 | 0.000 | ||
| 12410 | 2010.01.21 00:45 | close | 6205 | 21.58 | 91.212 | 0.000 | 0.000 | -8632.00 | 19680608.49 |
| 12411 | 2010.01.21 07:20 | buy | 6206 | 21.49 | 91.559 | 0.000 | 0.000 | ||
| 12412 | 2010.01.21 08:10 | close | 6206 | 21.49 | 91.497 | 0.000 | 0.000 | -133238.00 | 19547370.49 |
| 12413 | 2010.01.21 08:30 | buy | 6207 | 21.36 | 91.486 | 0.000 | 0.000 | ||
| 12414 | 2010.01.21 09:05 | close | 6207 | 21.36 | 91.569 | 0.000 | 0.000 | 177288.00 | 19724658.49 |
| 12415 | 2010.01.21 14:35 | buy | 6208 | 21.50 | 91.706 | 0.000 | 0.000 | ||
| 12416 | 2010.01.21 14:55 | close | 6208 | 21.50 | 91.717 | 0.000 | 0.000 | 23650.00 | 19748308.49 |
| 12417 | 2010.01.21 16:15 | buy | 6209 | 21.54 | 91.669 | 0.000 | 0.000 | ||
| 12418 | 2010.01.21 18:10 | close | 6209 | 21.54 | 90.366 | 0.000 | 0.000 | -2806662.00 | 16941646.49 |
| 12419 | 2010.01.21 18:40 | sell | 6210 | 18.70 | 90.551 | 0.000 | 0.000 | ||
| 12420 | 2010.01.21 18:55 | close | 6210 | 18.70 | 90.442 | 0.000 | 0.000 | 203830.00 | 17145476.49 |
| 12421 | 2010.01.21 20:35 | sell | 6211 | 18.97 | 90.369 | 0.000 | 0.000 | ||
| 12422 | 2010.01.21 21:10 | close | 6211 | 18.97 | 90.286 | 0.000 | 0.000 | 157451.00 | 17302927.49 |
| 12423 | 2010.01.21 22:50 | sell | 6212 | 19.12 | 90.493 | 0.000 | 0.000 | ||
| 12424 | 2010.01.21 23:00 | close | 6212 | 19.12 | 90.422 | 0.000 | 0.000 | 135752.00 | 17438679.49 |
| 12425 | 2010.01.22 00:55 | sell | 6213 | 19.29 | 90.384 | 0.000 | 0.000 | ||
| 12426 | 2010.01.22 01:30 | close | 6213 | 19.29 | 90.259 | 0.000 | 0.000 | 241125.00 | 17679804.49 |
| 12427 | 2010.01.22 05:50 | sell | 6214 | 19.65 | 89.969 | 0.000 | 0.000 | ||
| 12428 | 2010.01.22 06:30 | close | 6214 | 19.65 | 89.970 | 0.000 | 0.000 | -1965.00 | 17677839.49 |
| 12429 | 2010.01.22 07:15 | sell | 6215 | 19.63 | 90.016 | 0.000 | 0.000 | ||
| 12430 | 2010.01.22 07:55 | close | 6215 | 19.63 | 90.145 | 0.000 | 0.000 | -253227.00 | 17424612.49 |
| 12431 | 2010.01.22 08:15 | sell | 6216 | 19.29 | 90.283 | 0.000 | 0.000 | ||
| 12432 | 2010.01.22 09:10 | close | 6216 | 19.29 | 90.374 | 0.000 | 0.000 | -175539.00 | 17249073.49 |
| 12433 | 2010.01.22 14:20 | sell | 6217 | 19.13 | 90.132 | 0.000 | 0.000 | ||
| 12434 | 2010.01.22 14:45 | close | 6217 | 19.13 | 90.117 | 0.000 | 0.000 | 28695.00 | 17277768.49 |
| 12435 | 2010.01.22 15:25 | sell | 6218 | 19.15 | 90.199 | 0.000 | 0.000 | ||
| 12436 | 2010.01.22 15:45 | close | 6218 | 19.15 | 90.201 | 0.000 | 0.000 | -3830.00 | 17273938.49 |
| 12437 | 2010.01.22 16:00 | sell | 6219 | 19.13 | 90.281 | 0.000 | 0.000 | ||
| 12438 | 2010.01.22 16:10 | close | 6219 | 19.13 | 90.169 | 0.000 | 0.000 | 214256.00 | 17488194.49 |
| 12439 | 2010.01.22 17:35 | sell | 6220 | 19.38 | 90.196 | 0.000 | 0.000 | ||
| 12440 | 2010.01.22 17:45 | close | 6220 | 19.38 | 90.110 | 0.000 | 0.000 | 166668.00 | 17654862.49 |
| 12441 | 2010.01.22 19:55 | sell | 6221 | 19.62 | 89.941 | 0.000 | 0.000 | ||
| 12442 | 2010.01.22 20:10 | close | 6221 | 19.62 | 89.891 | 0.000 | 0.000 | 98100.00 | 17752962.49 |
| 12443 | 2010.01.22 21:10 | sell | 6222 | 19.74 | 89.915 | 0.000 | 0.000 | ||
| 12444 | 2010.01.22 21:45 | close | 6222 | 19.74 | 89.868 | 0.000 | 0.000 | 92778.00 | 17845740.49 |
| 12445 | 2010.01.22 22:50 | sell | 6223 | 19.84 | 89.919 | 0.000 | 0.000 | ||
| 12446 | 2010.01.22 22:55 | close | 6223 | 19.84 | 89.844 | 0.000 | 0.000 | 148800.00 | 17994540.49 |
| 12447 | 2010.01.25 00:40 | sell | 6224 | 19.97 | 90.062 | 0.000 | 0.000 | ||
| 12448 | 2010.01.25 00:55 | close | 6224 | 19.97 | 89.963 | 0.000 | 0.000 | 197703.00 | 18192243.49 |
| 12449 | 2010.01.25 13:45 | buy | 6225 | 20.17 | 90.158 | 0.000 | 0.000 | ||
| 12450 | 2010.01.25 14:00 | close | 6225 | 20.17 | 90.219 | 0.000 | 0.000 | 123037.00 | 18315280.49 |
| 12451 | 2010.01.25 15:25 | buy | 6226 | 20.29 | 90.228 | 0.000 | 0.000 | ||
| 12452 | 2010.01.25 16:20 | close | 6226 | 20.29 | 90.106 | 0.000 | 0.000 | -247538.00 | 18067742.49 |
| 12453 | 2010.01.25 16:55 | sell | 6227 | 20.05 | 90.095 | 0.000 | 0.000 | ||
| 12454 | 2010.01.25 17:05 | close | 6227 | 20.05 | 90.058 | 0.000 | 0.000 | 74185.00 | 18141927.49 |
| 12455 | 2010.01.26 02:55 | buy | 6228 | 20.05 | 90.452 | 0.000 | 0.000 | ||
| 12456 | 2010.01.26 05:00 | close | 6228 | 20.05 | 90.024 | 0.000 | 0.000 | -858140.00 | 17283787.49 |
| 12457 | 2010.01.26 07:55 | sell | 6229 | 19.19 | 90.044 | 0.000 | 0.000 | ||
| 12458 | 2010.01.26 08:35 | close | 6229 | 19.19 | 90.154 | 0.000 | 0.000 | -211090.00 | 17072697.49 |
| 12459 | 2010.01.26 08:40 | buy | 6230 | 18.94 | 90.133 | 0.000 | 0.000 | ||
| 12460 | 2010.01.26 09:45 | close | 6230 | 18.94 | 90.045 | 0.000 | 0.000 | -166672.00 | 16906025.49 |
| 12461 | 2010.01.26 11:05 | sell | 6231 | 18.85 | 89.639 | 0.000 | 0.000 | ||
| 12462 | 2010.01.26 11:15 | close | 6231 | 18.85 | 89.484 | 0.000 | 0.000 | 292175.00 | 17198200.49 |
| 12463 | 2010.01.26 11:40 | sell | 6232 | 19.19 | 89.599 | 0.000 | 0.000 | ||
| 12464 | 2010.01.26 11:50 | close | 6232 | 19.19 | 89.511 | 0.000 | 0.000 | 168872.00 | 17367072.49 |
| 12465 | 2010.01.26 12:50 | sell | 6233 | 19.36 | 89.687 | 0.000 | 0.000 | ||
| 12466 | 2010.01.26 13:05 | close | 6233 | 19.36 | 89.663 | 0.000 | 0.000 | 46464.00 | 17413536.49 |
| 12467 | 2010.01.26 13:30 | sell | 6234 | 19.41 | 89.686 | 0.000 | 0.000 | ||
| 12468 | 2010.01.26 14:00 | close | 6234 | 19.41 | 89.667 | 0.000 | 0.000 | 36879.00 | 17450415.49 |
| 12469 | 2010.01.26 17:40 | sell | 6235 | 19.48 | 89.558 | 0.000 | 0.000 | ||
| 12470 | 2010.01.26 18:10 | close | 6235 | 19.48 | 89.574 | 0.000 | 0.000 | -31168.00 | 17419247.49 |
| 12471 | 2010.01.26 23:05 | sell | 6236 | 19.42 | 89.668 | 0.000 | 0.000 | ||
| 12472 | 2010.01.26 23:20 | close | 6236 | 19.42 | 89.656 | 0.000 | 0.000 | 23304.00 | 17442551.49 |
| 12473 | 2010.01.27 00:15 | sell | 6237 | 19.45 | 89.642 | 0.000 | 0.000 | ||
| 12474 | 2010.01.27 00:40 | close | 6237 | 19.45 | 89.621 | 0.000 | 0.000 | 40845.00 | 17483396.49 |
| 12475 | 2010.01.27 00:55 | sell | 6238 | 19.49 | 89.658 | 0.000 | 0.000 | ||
| 12476 | 2010.01.27 01:05 | close | 6238 | 19.49 | 89.602 | 0.000 | 0.000 | 109144.00 | 17592540.49 |
| 12477 | 2010.01.27 02:40 | sell | 6239 | 19.62 | 89.630 | 0.000 | 0.000 | ||
| 12478 | 2010.01.27 03:10 | close | 6239 | 19.62 | 89.495 | 0.000 | 0.000 | 264870.00 | 17857410.49 |
| 12479 | 2010.01.27 05:55 | sell | 6240 | 20.00 | 89.276 | 0.000 | 0.000 | ||
| 12480 | 2010.01.27 06:05 | close | 6240 | 20.00 | 89.240 | 0.000 | 0.000 | 72000.00 | 17929410.49 |
| 12481 | 2010.01.27 06:30 | sell | 6241 | 20.08 | 89.272 | 0.000 | 0.000 | ||
| 12482 | 2010.01.27 06:40 | close | 6241 | 20.08 | 89.178 | 0.000 | 0.000 | 188752.00 | 18118162.49 |
| 12483 | 2010.01.27 07:30 | sell | 6242 | 20.29 | 89.289 | 0.000 | 0.000 | ||
| 12484 | 2010.01.27 07:45 | close | 6242 | 20.29 | 89.261 | 0.000 | 0.000 | 56812.00 | 18174974.49 |
| 12485 | 2010.01.27 08:50 | sell | 6243 | 20.33 | 89.373 | 0.000 | 0.000 | ||
| 12486 | 2010.01.27 09:10 | close | 6243 | 20.33 | 89.344 | 0.000 | 0.000 | 58957.00 | 18233931.49 |
| 12487 | 2010.01.27 09:50 | sell | 6244 | 20.39 | 89.405 | 0.000 | 0.000 | ||
| 12488 | 2010.01.27 10:15 | close | 6244 | 20.39 | 89.415 | 0.000 | 0.000 | -20390.00 | 18213541.49 |
| 12489 | 2010.01.27 13:45 | buy | 6245 | 20.34 | 89.525 | 0.000 | 0.000 | ||
| 12490 | 2010.01.27 14:50 | close | 6245 | 20.34 | 89.490 | 0.000 | 0.000 | -71190.00 | 18142351.49 |
| 12491 | 2010.01.27 16:45 | sell | 6246 | 20.30 | 89.368 | 0.000 | 0.000 | ||
| 12492 | 2010.01.27 17:15 | close | 6246 | 20.30 | 89.376 | 0.000 | 0.000 | -16240.00 | 18126111.49 |
| 12493 | 2010.01.27 20:10 | buy | 6247 | 20.26 | 89.457 | 0.000 | 0.000 | ||
| 12494 | 2010.01.27 20:20 | close | 6247 | 20.26 | 89.868 | 0.000 | 0.000 | 832686.00 | 18958797.49 |
| 12495 | 2010.01.27 21:10 | buy | 6248 | 21.09 | 89.863 | 0.000 | 0.000 | ||
| 12496 | 2010.01.27 21:30 | close | 6248 | 21.09 | 89.986 | 0.000 | 0.000 | 259407.00 | 19218204.49 |
| 12497 | 2010.01.27 22:25 | buy | 6249 | 21.35 | 89.983 | 0.000 | 0.000 | ||
| 12498 | 2010.01.27 23:00 | close | 6249 | 21.35 | 89.982 | 0.000 | 0.000 | -2135.00 | 19216069.49 |
| 12499 | 2010.01.28 00:05 | buy | 6250 | 21.36 | 89.947 | 0.000 | 0.000 | ||
| 12500 | 2010.01.28 00:40 | close | 6250 | 21.36 | 89.942 | 0.000 | 0.000 | -10680.00 | 19205389.49 |
| 12501 | 2010.01.28 04:00 | buy | 6251 | 21.27 | 90.275 | 0.000 | 0.000 | ||
| 12502 | 2010.01.28 04:15 | close | 6251 | 21.27 | 90.315 | 0.000 | 0.000 | 85080.00 | 19290469.49 |
| 12503 | 2010.01.28 04:30 | buy | 6252 | 21.37 | 90.270 | 0.000 | 0.000 | ||
| 12504 | 2010.01.28 04:45 | close | 6252 | 21.37 | 90.338 | 0.000 | 0.000 | 145316.00 | 19435785.49 |
| 12505 | 2010.01.28 05:10 | buy | 6253 | 21.52 | 90.299 | 0.000 | 0.000 | ||
| 12506 | 2010.01.28 05:45 | close | 6253 | 21.52 | 90.302 | 0.000 | 0.000 | 6456.00 | 19442241.49 |
| 12507 | 2010.01.28 06:55 | buy | 6254 | 21.54 | 90.234 | 0.000 | 0.000 | ||
| 12508 | 2010.01.28 07:45 | close | 6254 | 21.54 | 90.205 | 0.000 | 0.000 | -62466.00 | 19379775.49 |
| 12509 | 2010.01.28 10:30 | buy | 6255 | 21.45 | 90.340 | 0.000 | 0.000 | ||
| 12510 | 2010.01.28 11:05 | close | 6255 | 21.45 | 90.390 | 0.000 | 0.000 | 107250.00 | 19487025.49 |
| 12511 | 2010.01.28 11:30 | buy | 6256 | 21.58 | 90.281 | 0.000 | 0.000 | ||
| 12512 | 2010.01.28 11:55 | close | 6256 | 21.58 | 90.259 | 0.000 | 0.000 | -47476.00 | 19439549.49 |
| 12513 | 2010.01.28 13:00 | buy | 6257 | 21.55 | 90.169 | 0.000 | 0.000 | ||
| 12514 | 2010.01.28 13:15 | close | 6257 | 21.55 | 90.260 | 0.000 | 0.000 | 196105.00 | 19635654.49 |
| 12515 | 2010.01.28 13:45 | buy | 6258 | 21.76 | 90.229 | 0.000 | 0.000 | ||
| 12516 | 2010.01.28 14:05 | close | 6258 | 21.76 | 90.269 | 0.000 | 0.000 | 87040.00 | 19722694.49 |
| 12517 | 2010.01.28 15:10 | sell | 6259 | 21.89 | 90.055 | 0.000 | 0.000 | ||
| 12518 | 2010.01.28 15:40 | close | 6259 | 21.89 | 90.112 | 0.000 | 0.000 | -124773.00 | 19597921.49 |
| 12519 | 2010.01.28 19:10 | sell | 6260 | 21.81 | 89.845 | 0.000 | 0.000 | ||
| 12520 | 2010.01.28 20:05 | close | 6260 | 21.81 | 89.859 | 0.000 | 0.000 | -30534.00 | 19567387.49 |
| 12521 | 2010.01.28 20:25 | sell | 6261 | 21.76 | 89.882 | 0.000 | 0.000 | ||
| 12522 | 2010.01.28 20:40 | close | 6261 | 21.76 | 89.854 | 0.000 | 0.000 | 60928.00 | 19628315.49 |
| 12523 | 2010.01.28 22:10 | sell | 6262 | 21.83 | 89.900 | 0.000 | 0.000 | ||
| 12524 | 2010.01.28 22:50 | close | 6262 | 21.83 | 89.892 | 0.000 | 0.000 | 17464.00 | 19645779.49 |
| 12525 | 2010.01.29 01:10 | sell | 6263 | 21.86 | 89.834 | 0.000 | 0.000 | ||
| 12526 | 2010.01.29 01:20 | close | 6263 | 21.86 | 89.753 | 0.000 | 0.000 | 177066.00 | 19822845.49 |
| 12527 | 2010.01.29 01:55 | sell | 6264 | 22.08 | 89.738 | 0.000 | 0.000 | ||
| 12528 | 2010.01.29 02:10 | close | 6264 | 22.08 | 89.721 | 0.000 | 0.000 | 37536.00 | 19860381.49 |
| 12529 | 2010.01.29 02:20 | sell | 6265 | 22.11 | 89.783 | 0.000 | 0.000 | ||
| 12530 | 2010.01.29 03:30 | close | 6265 | 22.11 | 89.949 | 0.000 | 0.000 | -367026.00 | 19493355.49 |
| 12531 | 2010.01.29 09:00 | buy | 6266 | 21.61 | 90.192 | 0.000 | 0.000 | ||
| 12532 | 2010.01.29 10:00 | close | 6266 | 21.61 | 90.221 | 0.000 | 0.000 | 62669.00 | 19556024.49 |
| 12533 | 2010.01.29 10:40 | buy | 6267 | 21.68 | 90.191 | 0.000 | 0.000 | ||
| 12534 | 2010.01.29 11:10 | close | 6267 | 21.68 | 90.169 | 0.000 | 0.000 | -47696.00 | 19508328.49 |
| 12535 | 2010.01.29 12:50 | buy | 6268 | 21.61 | 90.273 | 0.000 | 0.000 | ||
| 12536 | 2010.01.29 13:40 | close | 6268 | 21.61 | 90.216 | 0.000 | 0.000 | -123177.00 | 19385151.49 |
| 12537 | 2010.01.29 15:40 | buy | 6269 | 21.38 | 90.665 | 0.000 | 0.000 | ||
| 12538 | 2010.01.29 15:50 | close | 6269 | 21.38 | 90.834 | 0.000 | 0.000 | 361322.00 | 19746473.49 |
| 12539 | 2010.01.29 16:15 | buy | 6270 | 21.76 | 90.714 | 0.000 | 0.000 | ||
| 12540 | 2010.01.29 17:55 | close | 6270 | 21.76 | 90.429 | 0.000 | 0.000 | -620160.00 | 19126313.49 |
| 12541 | 2010.01.29 19:30 | buy | 6271 | 21.16 | 90.362 | 0.000 | 0.000 | ||
| 12542 | 2010.01.29 20:00 | close | 6271 | 21.16 | 90.370 | 0.000 | 0.000 | 16928.00 | 19143241.49 |
| 12543 | 2010.01.29 20:35 | buy | 6272 | 21.18 | 90.357 | 0.000 | 0.000 | ||
| 12544 | 2010.01.29 21:20 | close | 6272 | 21.18 | 90.300 | 0.000 | 0.000 | -120726.00 | 19022515.49 |
| 12545 | 2010.02.01 00:50 | sell | 6273 | 21.10 | 90.151 | 0.000 | 0.000 | ||
| 12546 | 2010.02.01 01:25 | close | 6273 | 21.10 | 90.225 | 0.000 | 0.000 | -156140.00 | 18866375.49 |
| 12547 | 2010.02.01 01:35 | sell | 6274 | 20.89 | 90.273 | 0.000 | 0.000 | ||
| 12548 | 2010.02.01 02:15 | close | 6274 | 20.89 | 90.311 | 0.000 | 0.000 | -79382.00 | 18786993.49 |
| 12549 | 2010.02.01 06:00 | sell | 6275 | 20.82 | 90.200 | 0.000 | 0.000 | ||
| 12550 | 2010.02.01 06:20 | close | 6275 | 20.82 | 90.122 | 0.000 | 0.000 | 162396.00 | 18949389.49 |
| 12551 | 2010.02.01 09:05 | buy | 6276 | 20.98 | 90.313 | 0.000 | 0.000 | ||
| 12552 | 2010.02.01 09:15 | close | 6276 | 20.98 | 90.359 | 0.000 | 0.000 | 96508.00 | 19045897.49 |
| 12553 | 2010.02.01 16:45 | buy | 6277 | 20.98 | 90.759 | 0.000 | 0.000 | ||
| 12554 | 2010.02.01 17:10 | close | 6277 | 20.98 | 90.796 | 0.000 | 0.000 | 77626.00 | 19123523.49 |
| 12555 | 2010.02.01 18:00 | buy | 6278 | 21.06 | 90.796 | 0.000 | 0.000 | ||
| 12556 | 2010.02.01 18:50 | close | 6278 | 21.06 | 90.741 | 0.000 | 0.000 | -115830.00 | 19007693.49 |
| 12557 | 2010.02.01 20:00 | buy | 6279 | 20.94 | 90.734 | 0.000 | 0.000 | ||
| 12558 | 2010.02.01 20:35 | close | 6279 | 20.94 | 90.705 | 0.000 | 0.000 | -60726.00 | 18946967.49 |
| 12559 | 2010.02.01 21:05 | buy | 6280 | 20.91 | 90.595 | 0.000 | 0.000 | ||
| 12560 | 2010.02.01 21:20 | close | 6280 | 20.91 | 90.662 | 0.000 | 0.000 | 140097.00 | 19087064.49 |
| 12561 | 2010.02.02 01:10 | buy | 6281 | 21.04 | 90.709 | 0.000 | 0.000 | ||
| 12562 | 2010.02.02 01:25 | close | 6281 | 21.04 | 90.757 | 0.000 | 0.000 | 100992.00 | 19188056.49 |
| 12563 | 2010.02.02 04:40 | buy | 6282 | 21.14 | 90.742 | 0.000 | 0.000 | ||
| 12564 | 2010.02.02 05:10 | close | 6282 | 21.14 | 90.719 | 0.000 | 0.000 | -48622.00 | 19139434.49 |
| 12565 | 2010.02.02 06:50 | buy | 6283 | 21.08 | 90.777 | 0.000 | 0.000 | ||
| 12566 | 2010.02.02 07:15 | close | 6283 | 21.08 | 90.810 | 0.000 | 0.000 | 69564.00 | 19208998.49 |
| 12567 | 2010.02.02 12:10 | buy | 6284 | 21.16 | 90.748 | 0.000 | 0.000 | ||
| 12568 | 2010.02.02 12:40 | close | 6284 | 21.16 | 90.678 | 0.000 | 0.000 | -148120.00 | 19060878.49 |
| 12569 | 2010.02.02 13:35 | sell | 6285 | 21.02 | 90.650 | 0.000 | 0.000 | ||
| 12570 | 2010.02.02 14:00 | close | 6285 | 21.02 | 90.651 | 0.000 | 0.000 | -2102.00 | 19058776.49 |
| 12571 | 2010.02.02 17:45 | sell | 6286 | 21.08 | 90.382 | 0.000 | 0.000 | ||
| 12572 | 2010.02.02 18:05 | close | 6286 | 21.08 | 90.369 | 0.000 | 0.000 | 27404.00 | 19086180.49 |
| 12573 | 2010.02.02 21:20 | sell | 6287 | 21.10 | 90.414 | 0.000 | 0.000 | ||
| 12574 | 2010.02.02 21:45 | close | 6287 | 21.10 | 90.368 | 0.000 | 0.000 | 97060.00 | 19183240.49 |
| 12575 | 2010.02.03 04:10 | sell | 6288 | 21.21 | 90.400 | 0.000 | 0.000 | ||
| 12576 | 2010.02.03 04:50 | close | 6288 | 21.21 | 90.408 | 0.000 | 0.000 | -16968.00 | 19166272.49 |
| 12577 | 2010.02.03 10:25 | sell | 6289 | 21.23 | 90.253 | 0.000 | 0.000 | ||
| 12578 | 2010.02.03 12:30 | buy | 6290 | 20.74 | 90.445 | 0.000 | 0.000 | ||
| 12579 | 2010.02.03 12:30 | close | 6289 | 21.23 | 90.445 | 0.000 | 0.000 | -407616.00 | 18758656.49 |
| 12580 | 2010.02.03 12:50 | close | 6290 | 20.74 | 90.462 | 0.000 | 0.000 | 35258.00 | 18793914.49 |
| 12581 | 2010.02.03 14:45 | buy | 6291 | 20.71 | 90.715 | 0.000 | 0.000 | ||
| 12582 | 2010.02.03 15:00 | close | 6291 | 20.71 | 90.756 | 0.000 | 0.000 | 84911.00 | 18878825.49 |
| 12583 | 2010.02.03 17:05 | buy | 6292 | 20.76 | 90.940 | 0.000 | 0.000 | ||
| 12584 | 2010.02.03 17:25 | close | 6292 | 20.76 | 91.064 | 0.000 | 0.000 | 257424.00 | 19136249.49 |
| 12585 | 2010.02.03 20:00 | buy | 6293 | 20.99 | 91.149 | 0.000 | 0.000 | ||
| 12586 | 2010.02.03 20:30 | close | 6293 | 20.99 | 91.129 | 0.000 | 0.000 | -41980.00 | 19094269.49 |
| 12587 | 2010.02.03 20:40 | buy | 6294 | 20.96 | 91.081 | 0.000 | 0.000 | ||
| 12588 | 2010.02.03 21:15 | close | 6294 | 20.96 | 91.044 | 0.000 | 0.000 | -77552.00 | 19016717.49 |
| 12589 | 2010.02.04 00:00 | buy | 6295 | 20.90 | 90.963 | 0.000 | 0.000 | ||
| 12590 | 2010.02.04 00:15 | close | 6295 | 20.90 | 90.978 | 0.000 | 0.000 | 31350.00 | 19048067.49 |
| 12591 | 2010.02.04 01:00 | buy | 6296 | 20.96 | 90.856 | 0.000 | 0.000 | ||
| 12592 | 2010.02.04 01:15 | close | 6296 | 20.96 | 90.898 | 0.000 | 0.000 | 88032.00 | 19136099.49 |
| 12593 | 2010.02.04 02:20 | buy | 6297 | 21.04 | 90.937 | 0.000 | 0.000 | ||
| 12594 | 2010.02.04 02:50 | close | 6297 | 21.04 | 90.922 | 0.000 | 0.000 | -31560.00 | 19104539.49 |
| 12595 | 2010.02.04 03:05 | buy | 6298 | 21.02 | 90.882 | 0.000 | 0.000 | ||
| 12596 | 2010.02.04 03:30 | close | 6298 | 21.02 | 90.891 | 0.000 | 0.000 | 18918.00 | 19123457.49 |
| 12597 | 2010.02.04 10:40 | sell | 6299 | 21.04 | 90.857 | 0.000 | 0.000 | ||
| 12598 | 2010.02.04 11:10 | close | 6299 | 21.04 | 90.826 | 0.000 | 0.000 | 65224.00 | 19188681.49 |
| 12599 | 2010.02.04 12:10 | sell | 6300 | 21.15 | 90.723 | 0.000 | 0.000 | ||
41
