スキャルピングプリズム | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングプリズム
プロフィットファクター
1.1
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36000 | 2017.01.19 12:00 | close | 18000 | 50.00 | 114.545 | 0.000 | 0.000 | -745000.00 | 205484622.16 |
| 36001 | 2017.01.19 13:55 | buy | 18001 | 50.00 | 114.618 | 0.000 | 0.000 | ||
| 36002 | 2017.01.19 14:20 | close | 18001 | 50.00 | 114.619 | 0.000 | 0.000 | 5000.00 | 205489622.16 |
| 36003 | 2017.01.19 15:00 | buy | 18002 | 50.00 | 114.568 | 0.000 | 0.000 | ||
| 36004 | 2017.01.19 15:25 | close | 18002 | 50.00 | 114.618 | 0.000 | 0.000 | 250000.00 | 205739622.16 |
| 36005 | 2017.01.19 17:50 | buy | 18003 | 50.00 | 115.189 | 0.000 | 0.000 | ||
| 36006 | 2017.01.19 18:00 | close | 18003 | 50.00 | 115.325 | 0.000 | 0.000 | 680000.00 | 206419622.16 |
| 36007 | 2017.01.19 20:25 | buy | 18004 | 50.00 | 115.238 | 0.000 | 0.000 | ||
| 36008 | 2017.01.19 20:40 | close | 18004 | 50.00 | 115.314 | 0.000 | 0.000 | 380000.00 | 206799622.16 |
| 36009 | 2017.01.19 21:10 | buy | 18005 | 50.00 | 115.117 | 0.000 | 0.000 | ||
| 36010 | 2017.01.19 22:20 | close | 18005 | 50.00 | 114.832 | 0.000 | 0.000 | -1425000.00 | 205374622.16 |
| 36011 | 2017.01.19 22:25 | sell | 18006 | 50.00 | 114.863 | 0.000 | 0.000 | ||
| 36012 | 2017.01.19 22:35 | close | 18006 | 50.00 | 114.809 | 0.000 | 0.000 | 270000.00 | 205644622.16 |
| 36013 | 2017.01.20 01:20 | buy | 18007 | 50.00 | 114.976 | 0.000 | 0.000 | ||
| 36014 | 2017.01.20 01:40 | close | 18007 | 50.00 | 114.989 | 0.000 | 0.000 | 65000.00 | 205709622.16 |
| 36015 | 2017.01.20 02:00 | buy | 18008 | 50.00 | 114.937 | 0.000 | 0.000 | ||
| 36016 | 2017.01.20 02:10 | close | 18008 | 50.00 | 115.000 | 0.000 | 0.000 | 315000.00 | 206024622.16 |
| 36017 | 2017.01.20 04:05 | sell | 18009 | 50.00 | 114.715 | 0.000 | 0.000 | ||
| 36018 | 2017.01.20 04:15 | close | 18009 | 50.00 | 114.617 | 0.000 | 0.000 | 490000.00 | 206514622.16 |
| 36019 | 2017.01.20 04:35 | sell | 18010 | 50.00 | 114.732 | 0.000 | 0.000 | ||
| 36020 | 2017.01.20 05:05 | close | 18010 | 50.00 | 114.659 | 0.000 | 0.000 | 365000.00 | 206879622.16 |
| 36021 | 2017.01.20 06:05 | sell | 18011 | 50.00 | 114.652 | 0.000 | 0.000 | ||
| 36022 | 2017.01.20 06:50 | close | 18011 | 50.00 | 114.723 | 0.000 | 0.000 | -355000.00 | 206524622.16 |
| 36023 | 2017.01.20 11:30 | buy | 18012 | 50.00 | 114.864 | 0.000 | 0.000 | ||
| 36024 | 2017.01.20 11:45 | close | 18012 | 50.00 | 114.964 | 0.000 | 0.000 | 500000.00 | 207024622.16 |
| 36025 | 2017.01.20 13:50 | buy | 18013 | 50.00 | 115.247 | 0.000 | 0.000 | ||
| 36026 | 2017.01.20 14:50 | close | 18013 | 50.00 | 115.175 | 0.000 | 0.000 | -360000.00 | 206664622.16 |
| 36027 | 2017.01.20 15:25 | buy | 18014 | 50.00 | 115.089 | 0.000 | 0.000 | ||
| 36028 | 2017.01.20 16:05 | close | 18014 | 50.00 | 114.997 | 0.000 | 0.000 | -460000.00 | 206204622.16 |
| 36029 | 2017.01.20 17:10 | buy | 18015 | 50.00 | 114.985 | 0.000 | 0.000 | ||
| 36030 | 2017.01.20 17:35 | close | 18015 | 50.00 | 114.941 | 0.000 | 0.000 | -220000.00 | 205984622.16 |
| 36031 | 2017.01.20 18:30 | buy | 18016 | 50.00 | 114.987 | 0.000 | 0.000 | ||
| 36032 | 2017.01.20 19:20 | close | 18016 | 50.00 | 115.080 | 0.000 | 0.000 | 465000.00 | 206449622.16 |
| 36033 | 2017.01.20 22:10 | sell | 18017 | 50.00 | 114.496 | 0.000 | 0.000 | ||
| 36034 | 2017.01.20 22:45 | close | 18017 | 50.00 | 114.540 | 0.000 | 0.000 | -220000.00 | 206229622.16 |
| 36035 | 2017.01.20 23:10 | sell | 18018 | 50.00 | 114.579 | 0.000 | 0.000 | ||
| 36036 | 2017.01.20 23:30 | close | 18018 | 50.00 | 114.502 | 0.000 | 0.000 | 385000.00 | 206614622.16 |
| 36037 | 2017.01.23 03:35 | sell | 18019 | 50.00 | 113.838 | 0.000 | 0.000 | ||
| 36038 | 2017.01.23 03:40 | close | 18019 | 50.00 | 113.725 | 0.000 | 0.000 | 565000.00 | 207179622.16 |
| 36039 | 2017.01.23 05:35 | sell | 18020 | 50.00 | 113.571 | 0.000 | 0.000 | ||
| 36040 | 2017.01.23 06:20 | close | 18020 | 50.00 | 113.601 | 0.000 | 0.000 | -150000.00 | 207029622.16 |
| 36041 | 2017.01.23 06:50 | sell | 18021 | 50.00 | 113.650 | 0.000 | 0.000 | ||
| 36042 | 2017.01.23 07:15 | close | 18021 | 50.00 | 113.663 | 0.000 | 0.000 | -65000.00 | 206964622.16 |
| 36043 | 2017.01.23 09:00 | sell | 18022 | 50.00 | 113.358 | 0.000 | 0.000 | ||
| 36044 | 2017.01.23 09:10 | close | 18022 | 50.00 | 113.267 | 0.000 | 0.000 | 455000.00 | 207419622.16 |
| 36045 | 2017.01.23 09:25 | sell | 18023 | 50.00 | 113.437 | 0.000 | 0.000 | ||
| 36046 | 2017.01.23 09:45 | close | 18023 | 50.00 | 113.359 | 0.000 | 0.000 | 390000.00 | 207809622.16 |
| 36047 | 2017.01.23 10:25 | sell | 18024 | 50.00 | 113.525 | 0.000 | 0.000 | ||
| 36048 | 2017.01.23 11:25 | close | 18024 | 50.00 | 113.610 | 0.000 | 0.000 | -425000.00 | 207384622.16 |
| 36049 | 2017.01.23 13:00 | sell | 18025 | 50.00 | 113.547 | 0.000 | 0.000 | ||
| 36050 | 2017.01.23 13:40 | close | 18025 | 50.00 | 113.689 | 0.000 | 0.000 | -710000.00 | 206674622.16 |
| 36051 | 2017.01.23 15:10 | sell | 18026 | 50.00 | 113.617 | 0.000 | 0.000 | ||
| 36052 | 2017.01.23 15:25 | close | 18026 | 50.00 | 113.445 | 0.000 | 0.000 | 860000.00 | 207534622.16 |
| 36053 | 2017.01.23 15:55 | sell | 18027 | 50.00 | 113.422 | 0.000 | 0.000 | ||
| 36054 | 2017.01.23 16:05 | close | 18027 | 50.00 | 113.315 | 0.000 | 0.000 | 535000.00 | 208069622.16 |
| 36055 | 2017.01.23 16:15 | sell | 18028 | 50.00 | 113.676 | 0.000 | 0.000 | ||
| 36056 | 2017.01.23 17:00 | close | 18028 | 50.00 | 113.753 | 0.000 | 0.000 | -385000.00 | 207684622.16 |
| 36057 | 2017.01.23 19:25 | sell | 18029 | 50.00 | 113.015 | 0.000 | 0.000 | ||
| 36058 | 2017.01.23 19:50 | close | 18029 | 50.00 | 113.032 | 0.000 | 0.000 | -85000.00 | 207599622.16 |
| 36059 | 2017.01.23 20:35 | sell | 18030 | 50.00 | 113.180 | 0.000 | 0.000 | ||
| 36060 | 2017.01.23 20:50 | close | 18030 | 50.00 | 113.138 | 0.000 | 0.000 | 210000.00 | 207809622.16 |
| 36061 | 2017.01.23 22:45 | sell | 18031 | 50.00 | 113.078 | 0.000 | 0.000 | ||
| 36062 | 2017.01.23 23:10 | close | 18031 | 50.00 | 113.088 | 0.000 | 0.000 | -50000.00 | 207759622.16 |
| 36063 | 2017.01.24 01:40 | sell | 18032 | 50.00 | 112.681 | 0.000 | 0.000 | ||
| 36064 | 2017.01.24 02:15 | close | 18032 | 50.00 | 112.793 | 0.000 | 0.000 | -560000.00 | 207199622.16 |
| 36065 | 2017.01.24 03:10 | sell | 18033 | 50.00 | 113.006 | 0.000 | 0.000 | ||
| 36066 | 2017.01.24 03:45 | close | 18033 | 50.00 | 112.961 | 0.000 | 0.000 | 225000.00 | 207424622.16 |
| 36067 | 2017.01.24 06:15 | sell | 18034 | 50.00 | 112.825 | 0.000 | 0.000 | ||
| 36068 | 2017.01.24 07:05 | close | 18034 | 50.00 | 112.906 | 0.000 | 0.000 | -405000.00 | 207019622.16 |
| 36069 | 2017.01.24 08:15 | sell | 18035 | 50.00 | 112.993 | 0.000 | 0.000 | ||
| 36070 | 2017.01.24 09:05 | close | 18035 | 50.00 | 113.130 | 0.000 | 0.000 | -685000.00 | 206334622.16 |
| 36071 | 2017.01.24 09:30 | buy | 18036 | 50.00 | 113.045 | 0.000 | 0.000 | ||
| 36072 | 2017.01.24 09:45 | close | 18036 | 50.00 | 113.147 | 0.000 | 0.000 | 510000.00 | 206844622.16 |
| 36073 | 2017.01.24 11:55 | buy | 18037 | 50.00 | 113.215 | 0.000 | 0.000 | ||
| 36074 | 2017.01.24 12:10 | close | 18037 | 50.00 | 113.333 | 0.000 | 0.000 | 590000.00 | 207434622.16 |
| 36075 | 2017.01.24 13:15 | buy | 18038 | 50.00 | 113.330 | 0.000 | 0.000 | ||
| 36076 | 2017.01.24 13:30 | close | 18038 | 50.00 | 113.369 | 0.000 | 0.000 | 195000.00 | 207629622.16 |
| 36077 | 2017.01.24 13:50 | buy | 18039 | 50.00 | 113.341 | 0.000 | 0.000 | ||
| 36078 | 2017.01.24 14:25 | close | 18039 | 50.00 | 113.336 | 0.000 | 0.000 | -25000.00 | 207604622.16 |
| 36079 | 2017.01.24 15:20 | buy | 18040 | 50.00 | 113.330 | 0.000 | 0.000 | ||
| 36080 | 2017.01.24 15:55 | close | 18040 | 50.00 | 113.244 | 0.000 | 0.000 | -430000.00 | 207174622.16 |
| 36081 | 2017.01.24 19:25 | buy | 18041 | 50.00 | 113.504 | 0.000 | 0.000 | ||
| 36082 | 2017.01.24 19:35 | close | 18041 | 50.00 | 113.568 | 0.000 | 0.000 | 320000.00 | 207494622.16 |
| 36083 | 2017.01.25 02:20 | buy | 18042 | 50.00 | 113.843 | 0.000 | 0.000 | ||
| 36084 | 2017.01.25 03:10 | close | 18042 | 50.00 | 113.744 | 0.000 | 0.000 | -495000.00 | 206999622.16 |
| 36085 | 2017.01.25 05:45 | sell | 18043 | 50.00 | 113.558 | 0.000 | 0.000 | ||
| 36086 | 2017.01.25 06:05 | close | 18043 | 50.00 | 113.493 | 0.000 | 0.000 | 325000.00 | 207324622.16 |
| 36087 | 2017.01.25 06:40 | sell | 18044 | 50.00 | 113.538 | 0.000 | 0.000 | ||
| 36088 | 2017.01.25 06:50 | close | 18044 | 50.00 | 113.478 | 0.000 | 0.000 | 300000.00 | 207624622.16 |
| 36089 | 2017.01.25 09:25 | buy | 18045 | 50.00 | 113.646 | 0.000 | 0.000 | ||
| 36090 | 2017.01.25 10:10 | close | 18045 | 50.00 | 113.556 | 0.000 | 0.000 | -450000.00 | 207174622.16 |
| 36091 | 2017.01.25 14:55 | sell | 18046 | 50.00 | 113.305 | 0.000 | 0.000 | ||
| 36092 | 2017.01.25 15:55 | close | 18046 | 50.00 | 113.491 | 0.000 | 0.000 | -930000.00 | 206244622.16 |
| 36093 | 2017.01.25 16:50 | buy | 18047 | 50.00 | 113.734 | 0.000 | 0.000 | ||
| 36094 | 2017.01.25 17:00 | close | 18047 | 50.00 | 113.797 | 0.000 | 0.000 | 315000.00 | 206559622.16 |
| 36095 | 2017.01.25 18:40 | buy | 18048 | 50.00 | 113.603 | 0.000 | 0.000 | ||
| 36096 | 2017.01.25 19:10 | close | 18048 | 50.00 | 113.649 | 0.000 | 0.000 | 230000.00 | 206789622.16 |
| 36097 | 2017.01.25 20:20 | buy | 18049 | 50.00 | 113.640 | 0.000 | 0.000 | ||
| 36098 | 2017.01.25 20:40 | close | 18049 | 50.00 | 113.743 | 0.000 | 0.000 | 515000.00 | 207304622.16 |
| 36099 | 2017.01.25 21:35 | buy | 18050 | 50.00 | 113.724 | 0.000 | 0.000 | ||
| 36100 | 2017.01.25 23:15 | close | 18050 | 50.00 | 113.301 | 0.000 | 0.000 | -2115000.00 | 205189622.16 |
| 36101 | 2017.01.26 01:10 | sell | 18051 | 50.00 | 113.389 | 0.000 | 0.000 | ||
| 36102 | 2017.01.26 01:35 | close | 18051 | 50.00 | 113.370 | 0.000 | 0.000 | 95000.00 | 205284622.16 |
| 36103 | 2017.01.26 03:10 | sell | 18052 | 50.00 | 113.237 | 0.000 | 0.000 | ||
| 36104 | 2017.01.26 03:30 | close | 18052 | 50.00 | 113.139 | 0.000 | 0.000 | 490000.00 | 205774622.16 |
| 36105 | 2017.01.26 03:50 | sell | 18053 | 50.00 | 113.238 | 0.000 | 0.000 | ||
| 36106 | 2017.01.26 05:00 | close | 18053 | 50.00 | 113.355 | 0.000 | 0.000 | -585000.00 | 205189622.16 |
| 36107 | 2017.01.26 06:15 | sell | 18054 | 50.00 | 113.412 | 0.000 | 0.000 | ||
| 36108 | 2017.01.26 06:30 | close | 18054 | 50.00 | 113.369 | 0.000 | 0.000 | 215000.00 | 205404622.16 |
| 36109 | 2017.01.26 07:25 | sell | 18055 | 50.00 | 113.310 | 0.000 | 0.000 | ||
| 36110 | 2017.01.26 08:00 | close | 18055 | 50.00 | 113.331 | 0.000 | 0.000 | -105000.00 | 205299622.16 |
| 36111 | 2017.01.26 10:20 | buy | 18056 | 50.00 | 113.712 | 0.000 | 0.000 | ||
| 36112 | 2017.01.26 10:35 | close | 18056 | 50.00 | 113.757 | 0.000 | 0.000 | 225000.00 | 205524622.16 |
| 36113 | 2017.01.26 13:10 | buy | 18057 | 50.00 | 114.176 | 0.000 | 0.000 | ||
| 36114 | 2017.01.26 13:40 | close | 18057 | 50.00 | 114.230 | 0.000 | 0.000 | 270000.00 | 205794622.16 |
| 36115 | 2017.01.26 14:45 | buy | 18058 | 50.00 | 114.233 | 0.000 | 0.000 | ||
| 36116 | 2017.01.26 14:55 | close | 18058 | 50.00 | 114.317 | 0.000 | 0.000 | 420000.00 | 206214622.16 |
| 36117 | 2017.01.26 15:20 | buy | 18059 | 50.00 | 114.336 | 0.000 | 0.000 | ||
| 36118 | 2017.01.26 16:20 | close | 18059 | 50.00 | 114.295 | 0.000 | 0.000 | -205000.00 | 206009622.16 |
| 36119 | 2017.01.26 18:25 | buy | 18060 | 50.00 | 114.679 | 0.000 | 0.000 | ||
| 36120 | 2017.01.26 18:35 | close | 18060 | 50.00 | 114.757 | 0.000 | 0.000 | 390000.00 | 206399622.16 |
| 36121 | 2017.01.26 19:00 | buy | 18061 | 50.00 | 114.697 | 0.000 | 0.000 | ||
| 36122 | 2017.01.26 19:40 | close | 18061 | 50.00 | 114.639 | 0.000 | 0.000 | -290000.00 | 206109622.16 |
| 36123 | 2017.01.26 20:10 | buy | 18062 | 50.00 | 114.438 | 0.000 | 0.000 | ||
| 36124 | 2017.01.26 20:30 | close | 18062 | 50.00 | 114.459 | 0.000 | 0.000 | 105000.00 | 206214622.16 |
| 36125 | 2017.01.26 20:55 | buy | 18063 | 50.00 | 114.341 | 0.000 | 0.000 | ||
| 36126 | 2017.01.26 21:10 | close | 18063 | 50.00 | 114.370 | 0.000 | 0.000 | 145000.00 | 206359622.16 |
| 36127 | 2017.01.26 23:50 | buy | 18064 | 50.00 | 114.585 | 0.000 | 0.000 | ||
| 36128 | 2017.01.27 00:10 | close | 18064 | 50.00 | 114.586 | 0.000 | 0.000 | 19350.00 | 206378972.16 |
| 36129 | 2017.01.27 01:25 | buy | 18065 | 50.00 | 114.504 | 0.000 | 0.000 | ||
| 36130 | 2017.01.27 02:15 | close | 18065 | 50.00 | 114.444 | 0.000 | 0.000 | -300000.00 | 206078972.16 |
| 36131 | 2017.01.27 04:50 | buy | 18066 | 50.00 | 114.843 | 0.000 | 0.000 | ||
| 36132 | 2017.01.27 05:10 | close | 18066 | 50.00 | 114.890 | 0.000 | 0.000 | 235000.00 | 206313972.16 |
| 36133 | 2017.01.27 10:05 | buy | 18067 | 50.00 | 115.164 | 0.000 | 0.000 | ||
| 36134 | 2017.01.27 10:40 | close | 18067 | 50.00 | 115.161 | 0.000 | 0.000 | -15000.00 | 206298972.16 |
| 36135 | 2017.01.27 11:15 | buy | 18068 | 50.00 | 115.103 | 0.000 | 0.000 | ||
| 36136 | 2017.01.27 12:20 | close | 18068 | 50.00 | 115.004 | 0.000 | 0.000 | -495000.00 | 205803972.16 |
| 36137 | 2017.01.27 13:15 | buy | 18069 | 50.00 | 115.022 | 0.000 | 0.000 | ||
| 36138 | 2017.01.27 13:55 | close | 18069 | 50.00 | 115.038 | 0.000 | 0.000 | 80000.00 | 205883972.16 |
| 36139 | 2017.01.27 15:30 | buy | 18070 | 50.00 | 115.095 | 0.000 | 0.000 | ||
| 36140 | 2017.01.27 15:50 | close | 18070 | 50.00 | 115.327 | 0.000 | 0.000 | 1160000.00 | 207043972.16 |
| 36141 | 2017.01.27 16:10 | buy | 18071 | 50.00 | 114.951 | 0.000 | 0.000 | ||
| 36142 | 2017.01.27 16:30 | close | 18071 | 50.00 | 115.075 | 0.000 | 0.000 | 620000.00 | 207663972.16 |
| 36143 | 2017.01.27 20:20 | buy | 18072 | 50.00 | 115.162 | 0.000 | 0.000 | ||
| 36144 | 2017.01.27 20:35 | close | 18072 | 50.00 | 115.192 | 0.000 | 0.000 | 150000.00 | 207813972.16 |
| 36145 | 2017.01.27 21:00 | buy | 18073 | 50.00 | 115.139 | 0.000 | 0.000 | ||
| 36146 | 2017.01.27 21:40 | close | 18073 | 50.00 | 115.108 | 0.000 | 0.000 | -155000.00 | 207658972.16 |
| 36147 | 2017.01.30 00:45 | sell | 18074 | 50.00 | 114.891 | 0.000 | 0.000 | ||
| 36148 | 2017.01.30 01:05 | close | 18074 | 50.00 | 114.856 | 0.000 | 0.000 | 175000.00 | 207833972.16 |
| 36149 | 2017.01.30 02:05 | sell | 18075 | 50.00 | 114.705 | 0.000 | 0.000 | ||
| 36150 | 2017.01.30 02:25 | close | 18075 | 50.00 | 114.649 | 0.000 | 0.000 | 280000.00 | 208113972.16 |
| 36151 | 2017.01.30 05:45 | sell | 18076 | 50.00 | 114.387 | 0.000 | 0.000 | ||
| 36152 | 2017.01.30 06:55 | close | 18076 | 50.00 | 114.470 | 0.000 | 0.000 | -415000.00 | 207698972.16 |
| 36153 | 2017.01.30 07:35 | sell | 18077 | 50.00 | 114.502 | 0.000 | 0.000 | ||
| 36154 | 2017.01.30 08:25 | close | 18077 | 50.00 | 114.596 | 0.000 | 0.000 | -470000.00 | 207228972.16 |
| 36155 | 2017.01.30 09:05 | sell | 18078 | 50.00 | 114.614 | 0.000 | 0.000 | ||
| 36156 | 2017.01.30 09:50 | close | 18078 | 50.00 | 114.692 | 0.000 | 0.000 | -390000.00 | 206838972.16 |
| 36157 | 2017.01.30 11:20 | buy | 18079 | 50.00 | 114.721 | 0.000 | 0.000 | ||
| 36158 | 2017.01.30 12:05 | close | 18079 | 50.00 | 114.722 | 0.000 | 0.000 | 5000.00 | 206843972.16 |
| 36159 | 2017.01.30 20:15 | sell | 18080 | 50.00 | 113.659 | 0.000 | 0.000 | ||
| 36160 | 2017.01.30 20:55 | close | 18080 | 50.00 | 113.656 | 0.000 | 0.000 | 15000.00 | 206858972.16 |
| 36161 | 2017.01.30 21:20 | sell | 18081 | 50.00 | 113.696 | 0.000 | 0.000 | ||
| 36162 | 2017.01.30 21:40 | close | 18081 | 50.00 | 113.725 | 0.000 | 0.000 | -145000.00 | 206713972.16 |
| 36163 | 2017.01.30 22:50 | sell | 18082 | 50.00 | 113.671 | 0.000 | 0.000 | ||
| 36164 | 2017.01.30 23:50 | close | 18082 | 50.00 | 113.764 | 0.000 | 0.000 | -465000.00 | 206248972.16 |
| 36165 | 2017.01.31 02:55 | sell | 18083 | 50.00 | 113.780 | 0.000 | 0.000 | ||
| 36166 | 2017.01.31 03:30 | close | 18083 | 50.00 | 113.756 | 0.000 | 0.000 | 120000.00 | 206368972.16 |
| 36167 | 2017.01.31 05:30 | sell | 18084 | 50.00 | 113.656 | 0.000 | 0.000 | ||
| 36168 | 2017.01.31 06:05 | close | 18084 | 50.00 | 113.472 | 0.000 | 0.000 | 920000.00 | 207288972.16 |
| 36169 | 2017.01.31 06:30 | sell | 18085 | 50.00 | 113.552 | 0.000 | 0.000 | ||
| 36170 | 2017.01.31 07:05 | close | 18085 | 50.00 | 113.518 | 0.000 | 0.000 | 170000.00 | 207458972.16 |
| 36171 | 2017.01.31 07:35 | sell | 18086 | 50.00 | 113.517 | 0.000 | 0.000 | ||
| 36172 | 2017.01.31 08:05 | close | 18086 | 50.00 | 113.444 | 0.000 | 0.000 | 365000.00 | 207823972.16 |
| 36173 | 2017.01.31 08:55 | sell | 18087 | 50.00 | 113.566 | 0.000 | 0.000 | ||
| 36174 | 2017.01.31 09:35 | close | 18087 | 50.00 | 113.609 | 0.000 | 0.000 | -215000.00 | 207608972.16 |
| 36175 | 2017.01.31 10:15 | sell | 18088 | 50.00 | 113.673 | 0.000 | 0.000 | ||
| 36176 | 2017.01.31 11:10 | close | 18088 | 50.00 | 113.846 | 0.000 | 0.000 | -865000.00 | 206743972.16 |
| 36177 | 2017.01.31 12:30 | buy | 18089 | 50.00 | 113.786 | 0.000 | 0.000 | ||
| 36178 | 2017.01.31 12:55 | close | 18089 | 50.00 | 113.782 | 0.000 | 0.000 | -20000.00 | 206723972.16 |
| 36179 | 2017.01.31 13:40 | buy | 18090 | 50.00 | 113.800 | 0.000 | 0.000 | ||
| 36180 | 2017.01.31 15:00 | close | 18090 | 50.00 | 113.294 | 0.000 | 0.000 | -2530000.00 | 204193972.16 |
| 36181 | 2017.01.31 18:20 | sell | 18091 | 50.00 | 112.732 | 0.000 | 0.000 | ||
| 36182 | 2017.01.31 18:35 | close | 18091 | 50.00 | 112.675 | 0.000 | 0.000 | 285000.00 | 204478972.16 |
| 36183 | 2017.01.31 19:15 | sell | 18092 | 50.00 | 112.874 | 0.000 | 0.000 | ||
| 36184 | 2017.01.31 19:50 | close | 18092 | 50.00 | 112.993 | 0.000 | 0.000 | -595000.00 | 203883972.16 |
| 36185 | 2017.01.31 21:45 | sell | 18093 | 50.00 | 112.666 | 0.000 | 0.000 | ||
| 36186 | 2017.01.31 22:45 | close | 18093 | 50.00 | 112.862 | 0.000 | 0.000 | -980000.00 | 202903972.16 |
| 36187 | 2017.01.31 23:05 | sell | 18094 | 50.00 | 112.932 | 0.000 | 0.000 | ||
| 36188 | 2017.01.31 23:35 | close | 18094 | 50.00 | 112.872 | 0.000 | 0.000 | 300000.00 | 203203972.16 |
| 36189 | 2017.02.01 02:05 | sell | 18095 | 50.00 | 112.847 | 0.000 | 0.000 | ||
| 36190 | 2017.02.01 03:00 | close | 18095 | 50.00 | 112.937 | 0.000 | 0.000 | -450000.00 | 202753972.16 |
| 36191 | 2017.02.01 07:45 | buy | 18096 | 50.00 | 113.188 | 0.000 | 0.000 | ||
| 36192 | 2017.02.01 08:05 | close | 18096 | 50.00 | 113.182 | 0.000 | 0.000 | -30000.00 | 202723972.16 |
| 36193 | 2017.02.01 09:20 | buy | 18097 | 50.00 | 113.234 | 0.000 | 0.000 | ||
| 36194 | 2017.02.01 09:25 | close | 18097 | 50.00 | 113.282 | 0.000 | 0.000 | 240000.00 | 202963972.16 |
| 36195 | 2017.02.01 10:55 | buy | 18098 | 50.00 | 113.354 | 0.000 | 0.000 | ||
| 36196 | 2017.02.01 11:10 | close | 18098 | 50.00 | 113.389 | 0.000 | 0.000 | 175000.00 | 203138972.16 |
| 36197 | 2017.02.01 13:00 | buy | 18099 | 50.00 | 113.296 | 0.000 | 0.000 | ||
| 36198 | 2017.02.01 13:20 | close | 18099 | 50.00 | 113.341 | 0.000 | 0.000 | 225000.00 | 203363972.16 |
| 36199 | 2017.02.01 17:40 | buy | 18100 | 50.00 | 113.631 | 0.000 | 0.000 | ||
| 36200 | 2017.02.01 18:20 | close | 18100 | 50.00 | 113.546 | 0.000 | 0.000 | -425000.00 | 202938972.16 |
| 36201 | 2017.02.01 22:15 | sell | 18101 | 50.00 | 113.092 | 0.000 | 0.000 | ||
| 36202 | 2017.02.01 23:00 | close | 18101 | 50.00 | 113.189 | 0.000 | 0.000 | -485000.00 | 202453972.16 |
| 36203 | 2017.02.01 23:10 | sell | 18102 | 50.00 | 113.243 | 0.000 | 0.000 | ||
| 36204 | 2017.02.01 23:20 | close | 18102 | 50.00 | 113.211 | 0.000 | 0.000 | 160000.00 | 202613972.16 |
| 36205 | 2017.02.01 23:45 | sell | 18103 | 50.00 | 113.267 | 0.000 | 0.000 | ||
| 36206 | 2017.02.01 23:55 | close | 18103 | 50.00 | 113.203 | 0.000 | 0.000 | 320000.00 | 202933972.16 |
| 36207 | 2017.02.02 00:35 | sell | 18104 | 50.00 | 113.256 | 0.000 | 0.000 | ||
| 36208 | 2017.02.02 01:30 | close | 18104 | 50.00 | 113.320 | 0.000 | 0.000 | -320000.00 | 202613972.16 |
| 36209 | 2017.02.02 08:50 | sell | 18105 | 50.00 | 112.732 | 0.000 | 0.000 | ||
| 36210 | 2017.02.02 09:25 | close | 18105 | 50.00 | 112.763 | 0.000 | 0.000 | -155000.00 | 202458972.16 |
| 36211 | 2017.02.02 10:00 | sell | 18106 | 50.00 | 112.849 | 0.000 | 0.000 | ||
| 36212 | 2017.02.02 10:30 | close | 18106 | 50.00 | 112.807 | 0.000 | 0.000 | 210000.00 | 202668972.16 |
| 36213 | 2017.02.02 14:40 | sell | 18107 | 50.00 | 112.429 | 0.000 | 0.000 | ||
| 36214 | 2017.02.02 14:55 | close | 18107 | 50.00 | 112.378 | 0.000 | 0.000 | 255000.00 | 202923972.16 |
| 36215 | 2017.02.02 16:10 | sell | 18108 | 50.00 | 112.413 | 0.000 | 0.000 | ||
| 36216 | 2017.02.02 16:35 | close | 18108 | 50.00 | 112.276 | 0.000 | 0.000 | 685000.00 | 203608972.16 |
| 36217 | 2017.02.02 17:15 | sell | 18109 | 50.00 | 112.475 | 0.000 | 0.000 | ||
| 36218 | 2017.02.02 17:35 | close | 18109 | 50.00 | 112.315 | 0.000 | 0.000 | 800000.00 | 204408972.16 |
| 36219 | 2017.02.02 21:20 | buy | 18110 | 50.00 | 112.727 | 0.000 | 0.000 | ||
| 36220 | 2017.02.02 21:40 | close | 18110 | 50.00 | 112.791 | 0.000 | 0.000 | 320000.00 | 204728972.16 |
| 36221 | 2017.02.02 22:25 | buy | 18111 | 50.00 | 112.682 | 0.000 | 0.000 | ||
| 36222 | 2017.02.02 22:50 | close | 18111 | 50.00 | 112.753 | 0.000 | 0.000 | 355000.00 | 205083972.16 |
| 36223 | 2017.02.03 01:20 | buy | 18112 | 50.00 | 112.798 | 0.000 | 0.000 | ||
| 36224 | 2017.02.03 01:35 | close | 18112 | 50.00 | 112.814 | 0.000 | 0.000 | 80000.00 | 205163972.16 |
| 36225 | 2017.02.03 02:05 | buy | 18113 | 50.00 | 112.738 | 0.000 | 0.000 | ||
| 36226 | 2017.02.03 02:15 | close | 18113 | 50.00 | 112.832 | 0.000 | 0.000 | 470000.00 | 205633972.16 |
| 36227 | 2017.02.03 03:15 | buy | 18114 | 50.00 | 112.775 | 0.000 | 0.000 | ||
| 36228 | 2017.02.03 03:40 | close | 18114 | 50.00 | 112.660 | 0.000 | 0.000 | -575000.00 | 205058972.16 |
| 36229 | 2017.02.03 03:55 | sell | 18115 | 50.00 | 112.714 | 0.000 | 0.000 | ||
| 36230 | 2017.02.03 04:00 | close | 18115 | 50.00 | 112.566 | 0.000 | 0.000 | 740000.00 | 205798972.16 |
| 36231 | 2017.02.03 04:20 | sell | 18116 | 50.00 | 112.692 | 0.000 | 0.000 | ||
| 36232 | 2017.02.03 04:25 | close | 18116 | 50.00 | 112.584 | 0.000 | 0.000 | 540000.00 | 206338972.16 |
| 36233 | 2017.02.03 10:50 | buy | 18117 | 50.00 | 113.145 | 0.000 | 0.000 | ||
| 36234 | 2017.02.03 11:40 | close | 18117 | 50.00 | 113.158 | 0.000 | 0.000 | 65000.00 | 206403972.16 |
| 36235 | 2017.02.03 14:30 | buy | 18118 | 50.00 | 113.087 | 0.000 | 0.000 | ||
| 36236 | 2017.02.03 15:00 | close | 18118 | 50.00 | 113.075 | 0.000 | 0.000 | -60000.00 | 206343972.16 |
| 36237 | 2017.02.03 16:30 | sell | 18119 | 50.00 | 112.857 | 0.000 | 0.000 | ||
| 36238 | 2017.02.03 16:45 | close | 18119 | 50.00 | 112.647 | 0.000 | 0.000 | 1050000.00 | 207393972.16 |
| 36239 | 2017.02.03 18:10 | sell | 18120 | 50.00 | 112.499 | 0.000 | 0.000 | ||
| 36240 | 2017.02.03 18:25 | close | 18120 | 50.00 | 112.438 | 0.000 | 0.000 | 305000.00 | 207698972.16 |
| 36241 | 2017.02.03 20:20 | sell | 18121 | 50.00 | 112.641 | 0.000 | 0.000 | ||
| 36242 | 2017.02.03 21:00 | close | 18121 | 50.00 | 112.872 | 0.000 | 0.000 | -1155000.00 | 206543972.16 |
| 36243 | 2017.02.06 04:05 | sell | 18122 | 50.00 | 112.458 | 0.000 | 0.000 | ||
| 36244 | 2017.02.06 04:15 | close | 18122 | 50.00 | 112.421 | 0.000 | 0.000 | 185000.00 | 206728972.16 |
| 36245 | 2017.02.06 06:50 | sell | 18123 | 50.00 | 112.524 | 0.000 | 0.000 | ||
| 36246 | 2017.02.06 07:30 | close | 18123 | 50.00 | 112.551 | 0.000 | 0.000 | -135000.00 | 206593972.16 |
| 36247 | 2017.02.06 12:10 | sell | 18124 | 50.00 | 112.593 | 0.000 | 0.000 | ||
| 36248 | 2017.02.06 12:40 | close | 18124 | 50.00 | 112.569 | 0.000 | 0.000 | 120000.00 | 206713972.16 |
| 36249 | 2017.02.06 13:55 | sell | 18125 | 50.00 | 112.487 | 0.000 | 0.000 | ||
| 36250 | 2017.02.06 14:10 | close | 18125 | 50.00 | 112.403 | 0.000 | 0.000 | 420000.00 | 207133972.16 |
| 36251 | 2017.02.06 15:50 | sell | 18126 | 50.00 | 112.267 | 0.000 | 0.000 | ||
| 36252 | 2017.02.06 16:00 | close | 18126 | 50.00 | 112.172 | 0.000 | 0.000 | 475000.00 | 207608972.16 |
| 36253 | 2017.02.06 16:15 | sell | 18127 | 50.00 | 112.336 | 0.000 | 0.000 | ||
| 36254 | 2017.02.06 16:30 | close | 18127 | 50.00 | 112.265 | 0.000 | 0.000 | 355000.00 | 207963972.16 |
| 36255 | 2017.02.06 16:40 | sell | 18128 | 50.00 | 112.399 | 0.000 | 0.000 | ||
| 36256 | 2017.02.06 17:05 | close | 18128 | 50.00 | 112.365 | 0.000 | 0.000 | 170000.00 | 208133972.16 |
| 36257 | 2017.02.06 17:15 | sell | 18129 | 50.00 | 112.473 | 0.000 | 0.000 | ||
| 36258 | 2017.02.06 17:35 | close | 18129 | 50.00 | 112.424 | 0.000 | 0.000 | 245000.00 | 208378972.16 |
| 36259 | 2017.02.06 20:30 | sell | 18130 | 50.00 | 112.122 | 0.000 | 0.000 | ||
| 36260 | 2017.02.06 20:40 | close | 18130 | 50.00 | 111.819 | 0.000 | 0.000 | 1515000.00 | 209893972.16 |
| 36261 | 2017.02.06 23:00 | sell | 18131 | 50.00 | 111.755 | 0.000 | 0.000 | ||
| 36262 | 2017.02.06 23:10 | close | 18131 | 50.00 | 111.668 | 0.000 | 0.000 | 435000.00 | 210328972.16 |
| 36263 | 2017.02.07 00:00 | sell | 18132 | 50.00 | 111.708 | 0.000 | 0.000 | ||
| 36264 | 2017.02.07 00:50 | close | 18132 | 50.00 | 111.782 | 0.000 | 0.000 | -370000.00 | 209958972.16 |
| 36265 | 2017.02.07 03:50 | sell | 18133 | 50.00 | 111.827 | 0.000 | 0.000 | ||
| 36266 | 2017.02.07 04:05 | close | 18133 | 50.00 | 111.797 | 0.000 | 0.000 | 150000.00 | 210108972.16 |
| 36267 | 2017.02.07 05:45 | sell | 18134 | 50.00 | 111.930 | 0.000 | 0.000 | ||
| 36268 | 2017.02.07 06:00 | close | 18134 | 50.00 | 111.909 | 0.000 | 0.000 | 105000.00 | 210213972.16 |
| 36269 | 2017.02.07 07:00 | sell | 18135 | 50.00 | 111.945 | 0.000 | 0.000 | ||
| 36270 | 2017.02.07 07:15 | close | 18135 | 50.00 | 111.876 | 0.000 | 0.000 | 345000.00 | 210558972.16 |
| 36271 | 2017.02.07 08:40 | sell | 18136 | 50.00 | 111.881 | 0.000 | 0.000 | ||
| 36272 | 2017.02.07 09:05 | close | 18136 | 50.00 | 111.813 | 0.000 | 0.000 | 340000.00 | 210898972.16 |
| 36273 | 2017.02.07 14:20 | buy | 18137 | 50.00 | 112.303 | 0.000 | 0.000 | ||
| 36274 | 2017.02.07 14:35 | close | 18137 | 50.00 | 112.406 | 0.000 | 0.000 | 515000.00 | 211413972.16 |
| 36275 | 2017.02.07 15:00 | buy | 18138 | 50.00 | 112.296 | 0.000 | 0.000 | ||
| 36276 | 2017.02.07 15:10 | close | 18138 | 50.00 | 112.337 | 0.000 | 0.000 | 205000.00 | 211618972.16 |
| 36277 | 2017.02.07 16:20 | buy | 18139 | 50.00 | 112.337 | 0.000 | 0.000 | ||
| 36278 | 2017.02.07 16:40 | close | 18139 | 50.00 | 112.376 | 0.000 | 0.000 | 195000.00 | 211813972.16 |
| 36279 | 2017.02.07 17:20 | buy | 18140 | 50.00 | 112.433 | 0.000 | 0.000 | ||
| 36280 | 2017.02.07 17:45 | close | 18140 | 50.00 | 112.390 | 0.000 | 0.000 | -215000.00 | 211598972.16 |
| 36281 | 2017.02.07 20:25 | sell | 18141 | 50.00 | 111.940 | 0.000 | 0.000 | ||
| 36282 | 2017.02.07 22:25 | close | 18141 | 50.00 | 112.202 | 0.000 | 0.000 | -1310000.00 | 210288972.16 |
| 36283 | 2017.02.08 00:35 | buy | 18142 | 50.00 | 112.327 | 0.000 | 0.000 | ||
| 36284 | 2017.02.08 01:05 | close | 18142 | 50.00 | 112.329 | 0.000 | 0.000 | 10000.00 | 210298972.16 |
| 36285 | 2017.02.08 01:25 | buy | 18143 | 50.00 | 112.305 | 0.000 | 0.000 | ||
| 36286 | 2017.02.08 01:40 | close | 18143 | 50.00 | 112.356 | 0.000 | 0.000 | 255000.00 | 210553972.16 |
| 36287 | 2017.02.08 03:25 | buy | 18144 | 50.00 | 112.311 | 0.000 | 0.000 | ||
| 36288 | 2017.02.08 04:00 | close | 18144 | 50.00 | 112.193 | 0.000 | 0.000 | -590000.00 | 209963972.16 |
| 36289 | 2017.02.08 09:20 | buy | 18145 | 50.00 | 112.342 | 0.000 | 0.000 | ||
| 36290 | 2017.02.08 09:40 | close | 18145 | 50.00 | 112.383 | 0.000 | 0.000 | 205000.00 | 210168972.16 |
| 36291 | 2017.02.08 10:15 | buy | 18146 | 50.00 | 112.283 | 0.000 | 0.000 | ||
| 36292 | 2017.02.08 11:05 | close | 18146 | 50.00 | 112.167 | 0.000 | 0.000 | -580000.00 | 209588972.16 |
| 36293 | 2017.02.08 12:35 | buy | 18147 | 50.00 | 112.293 | 0.000 | 0.000 | ||
| 36294 | 2017.02.08 12:50 | close | 18147 | 50.00 | 112.322 | 0.000 | 0.000 | 145000.00 | 209733972.16 |
| 36295 | 2017.02.08 13:35 | buy | 18148 | 50.00 | 112.268 | 0.000 | 0.000 | ||
| 36296 | 2017.02.08 14:05 | close | 18148 | 50.00 | 112.286 | 0.000 | 0.000 | 90000.00 | 209823972.16 |
| 36297 | 2017.02.08 20:05 | sell | 18149 | 50.00 | 111.972 | 0.000 | 0.000 | ||
| 36298 | 2017.02.08 21:05 | buy | 18150 | 50.00 | 112.117 | 0.000 | 0.000 | ||
| 36299 | 2017.02.08 21:05 | close | 18149 | 50.00 | 112.117 | 0.000 | 0.000 | -725000.00 | 209098972.16 |
120
