プロフィットファクター
1.51
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
2100 |
2014.01.22 13:00 |
close |
700 |
0.10 |
1.35457 |
1.34868 |
1.36168 |
-31.10 |
13232.73 |
2101 |
2014.01.24 03:00 |
buy |
701 |
0.10 |
1.36888 |
0.00000 |
0.00000 |
|
2102 |
2014.01.24 03:00 |
modify |
701 |
0.10 |
1.36888 |
1.35988 |
1.37288 |
|
2103 |
2014.01.24 13:00 |
close |
701 |
0.10 |
1.36717 |
1.35988 |
1.37288 |
-17.10 |
13215.63 |
2104 |
2014.02.04 02:00 |
buy |
702 |
0.10 |
1.35263 |
0.00000 |
0.00000 |
|
2105 |
2014.02.04 02:00 |
modify |
702 |
0.10 |
1.35263 |
1.34363 |
1.35663 |
|
2106 |
2014.02.04 13:00 |
close |
702 |
0.10 |
1.35119 |
1.34363 |
1.35663 |
-14.40 |
13201.23 |
2107 |
2014.02.12 01:30 |
buy |
703 |
0.10 |
1.36393 |
0.00000 |
0.00000 |
|
2108 |
2014.02.12 01:30 |
modify |
703 |
0.10 |
1.36393 |
1.35493 |
1.36793 |
|
2109 |
2014.02.12 13:00 |
close |
703 |
0.10 |
1.36434 |
1.35493 |
1.36793 |
4.10 |
13205.33 |
2110 |
2014.02.14 01:30 |
buy |
704 |
0.10 |
1.36797 |
0.00000 |
0.00000 |
|
2111 |
2014.02.14 01:30 |
modify |
704 |
0.10 |
1.36797 |
1.35897 |
1.37197 |
|
2112 |
2014.02.14 10:02 |
close |
704 |
0.10 |
1.36979 |
1.35897 |
1.37197 |
18.20 |
13223.53 |
2113 |
2014.02.19 06:00 |
buy |
705 |
0.10 |
1.37643 |
0.00000 |
0.00000 |
|
2114 |
2014.02.19 06:00 |
modify |
705 |
0.10 |
1.37643 |
1.36743 |
1.38043 |
|
2115 |
2014.02.19 13:00 |
close |
705 |
0.10 |
1.37478 |
1.36743 |
1.38043 |
-16.50 |
13207.03 |
2116 |
2014.02.28 07:00 |
buy |
706 |
0.10 |
1.37018 |
0.00000 |
0.00000 |
|
2117 |
2014.02.28 07:00 |
modify |
706 |
0.10 |
1.37018 |
1.36118 |
1.37418 |
|
2118 |
2014.02.28 10:39 |
close |
706 |
0.10 |
1.37199 |
1.36118 |
1.37418 |
18.10 |
13225.13 |
2119 |
2014.03.04 20:00 |
buy |
707 |
0.10 |
1.37310 |
0.00000 |
0.00000 |
|
2120 |
2014.03.04 20:00 |
modify |
707 |
0.10 |
1.37310 |
1.36410 |
1.37710 |
|
2121 |
2014.03.05 13:00 |
close |
707 |
0.10 |
1.37334 |
1.36410 |
1.37710 |
1.19 |
13226.32 |
2122 |
2014.03.07 05:30 |
buy |
708 |
0.10 |
1.38607 |
0.00000 |
0.00000 |
|
2123 |
2014.03.07 05:31 |
modify |
708 |
0.10 |
1.38607 |
1.37707 |
1.39007 |
|
2124 |
2014.03.07 12:13 |
close |
708 |
0.10 |
1.38788 |
1.37707 |
1.39007 |
18.10 |
13244.42 |
2125 |
2014.03.13 03:00 |
buy |
709 |
0.10 |
1.39029 |
0.00000 |
0.00000 |
|
2126 |
2014.03.13 03:00 |
modify |
709 |
0.10 |
1.39029 |
1.38129 |
1.39429 |
|
2127 |
2014.03.13 07:35 |
close |
709 |
0.10 |
1.39343 |
1.38129 |
1.39429 |
31.40 |
13275.82 |
2128 |
2014.03.13 21:00 |
buy |
710 |
0.10 |
1.38580 |
0.00000 |
0.00000 |
|
2129 |
2014.03.13 21:00 |
modify |
710 |
0.10 |
1.38580 |
1.37680 |
1.38980 |
|
2130 |
2014.03.14 11:25 |
close |
710 |
0.10 |
1.38762 |
1.37680 |
1.38980 |
16.99 |
13292.82 |
2131 |
2014.03.18 07:00 |
buy |
711 |
0.10 |
1.39314 |
0.00000 |
0.00000 |
|
2132 |
2014.03.18 07:00 |
modify |
711 |
0.10 |
1.39314 |
1.38414 |
1.39714 |
|
2133 |
2014.03.18 14:00 |
close |
711 |
0.10 |
1.39028 |
1.38414 |
1.39714 |
-28.60 |
13264.22 |
2134 |
2014.03.21 02:00 |
sell |
712 |
0.10 |
1.37774 |
0.00000 |
0.00000 |
|
2135 |
2014.03.21 02:00 |
modify |
712 |
0.10 |
1.37774 |
1.38674 |
1.37374 |
|
2136 |
2014.03.21 14:00 |
close |
712 |
0.10 |
1.37897 |
1.38674 |
1.37374 |
-12.30 |
13251.92 |
2137 |
2014.03.27 23:00 |
sell |
713 |
0.10 |
1.37398 |
0.00000 |
0.00000 |
|
2138 |
2014.03.27 23:00 |
modify |
713 |
0.10 |
1.37398 |
1.38298 |
1.36998 |
|
2139 |
2014.03.28 11:01 |
close |
713 |
0.10 |
1.37217 |
1.38298 |
1.36998 |
18.60 |
13270.52 |
2140 |
2014.04.01 20:00 |
buy |
714 |
0.10 |
1.37983 |
0.00000 |
0.00000 |
|
2141 |
2014.04.01 20:00 |
modify |
714 |
0.10 |
1.37983 |
1.37083 |
1.38383 |
|
2142 |
2014.04.02 09:31 |
close |
714 |
0.10 |
1.38165 |
1.37083 |
1.38383 |
16.99 |
13287.51 |
2143 |
2014.04.03 05:30 |
sell |
715 |
0.10 |
1.37602 |
0.00000 |
0.00000 |
|
2144 |
2014.04.03 05:30 |
modify |
715 |
0.10 |
1.37602 |
1.38502 |
1.37202 |
|
2145 |
2014.04.03 13:00 |
close |
715 |
0.10 |
1.37655 |
1.38502 |
1.37202 |
-5.30 |
13282.21 |
2146 |
2014.04.04 06:30 |
sell |
716 |
0.10 |
1.37117 |
0.00000 |
0.00000 |
|
2147 |
2014.04.04 06:30 |
modify |
716 |
0.10 |
1.37117 |
1.38017 |
1.36717 |
|
2148 |
2014.04.04 13:00 |
close |
716 |
0.10 |
1.37096 |
1.38017 |
1.36717 |
2.10 |
13284.31 |
2149 |
2014.04.08 03:30 |
buy |
717 |
0.10 |
1.37460 |
0.00000 |
0.00000 |
|
2150 |
2014.04.08 03:30 |
modify |
717 |
0.10 |
1.37460 |
1.36560 |
1.37860 |
|
2151 |
2014.04.08 11:00 |
close |
717 |
0.10 |
1.37641 |
1.36560 |
1.37860 |
18.10 |
13302.41 |
2152 |
2014.04.09 03:30 |
buy |
718 |
0.10 |
1.37880 |
0.00000 |
0.00000 |
|
2153 |
2014.04.09 03:30 |
modify |
718 |
0.10 |
1.37880 |
1.36980 |
1.38280 |
|
2154 |
2014.04.09 11:10 |
close |
718 |
0.10 |
1.38060 |
1.36980 |
1.38280 |
18.00 |
13320.41 |
2155 |
2014.04.10 08:00 |
buy |
719 |
0.10 |
1.38476 |
0.00000 |
0.00000 |
|
2156 |
2014.04.10 08:00 |
modify |
719 |
0.10 |
1.38476 |
1.37576 |
1.38876 |
|
2157 |
2014.04.10 11:19 |
close |
719 |
0.10 |
1.38657 |
1.37576 |
1.38876 |
18.10 |
13338.51 |
2158 |
2014.04.15 06:30 |
sell |
720 |
0.10 |
1.38140 |
0.00000 |
0.00000 |
|
2159 |
2014.04.15 06:30 |
modify |
720 |
0.10 |
1.38140 |
1.39040 |
1.37740 |
|
2160 |
2014.04.15 11:35 |
close |
720 |
0.10 |
1.37958 |
1.39040 |
1.37740 |
18.20 |
13356.71 |
2161 |
2014.04.18 06:00 |
sell |
721 |
0.10 |
1.38137 |
0.00000 |
0.00000 |
|
2162 |
2014.04.18 06:00 |
modify |
721 |
0.10 |
1.38137 |
1.39037 |
1.37737 |
|
2163 |
2014.04.18 13:00 |
close |
721 |
0.10 |
1.38192 |
1.39037 |
1.37737 |
-5.50 |
13351.21 |
2164 |
2014.04.22 06:30 |
sell |
722 |
0.10 |
1.37960 |
0.00000 |
0.00000 |
|
2165 |
2014.04.22 06:30 |
modify |
722 |
0.10 |
1.37960 |
1.38860 |
1.37560 |
|
2166 |
2014.04.22 13:00 |
close |
722 |
0.10 |
1.38060 |
1.38860 |
1.37560 |
-10.00 |
13341.21 |
2167 |
2014.04.24 02:30 |
buy |
723 |
0.10 |
1.38207 |
0.00000 |
0.00000 |
|
2168 |
2014.04.24 02:30 |
modify |
723 |
0.10 |
1.38207 |
1.37307 |
1.38607 |
|
2169 |
2014.04.24 11:00 |
close |
723 |
0.10 |
1.38391 |
1.37307 |
1.38607 |
18.40 |
13359.61 |
2170 |
2014.04.25 09:00 |
buy |
724 |
0.10 |
1.38304 |
0.00000 |
0.00000 |
|
2171 |
2014.04.25 09:00 |
modify |
724 |
0.10 |
1.38304 |
1.37404 |
1.38704 |
|
2172 |
2014.04.25 13:00 |
close |
724 |
0.10 |
1.38405 |
1.37404 |
1.38704 |
10.10 |
13369.71 |
2173 |
2014.04.29 02:30 |
buy |
725 |
0.10 |
1.38529 |
0.00000 |
0.00000 |
|
2174 |
2014.04.29 02:30 |
modify |
725 |
0.10 |
1.38529 |
1.37629 |
1.38929 |
|
2175 |
2014.04.29 09:34 |
close |
725 |
0.10 |
1.38712 |
1.37629 |
1.38929 |
18.30 |
13388.01 |
2176 |
2014.04.30 03:00 |
sell |
726 |
0.10 |
1.38119 |
0.00000 |
0.00000 |
|
2177 |
2014.04.30 03:00 |
modify |
726 |
0.10 |
1.38119 |
1.39019 |
1.37719 |
|
2178 |
2014.04.30 11:40 |
close |
726 |
0.10 |
1.37936 |
1.39019 |
1.37719 |
18.30 |
13406.31 |
2179 |
2014.05.01 03:00 |
buy |
727 |
0.10 |
1.38688 |
0.00000 |
0.00000 |
|
2180 |
2014.05.01 03:00 |
modify |
727 |
0.10 |
1.38688 |
1.37788 |
1.39088 |
|
2181 |
2014.05.01 09:25 |
close |
727 |
0.10 |
1.38869 |
1.37788 |
1.39088 |
18.10 |
13424.41 |
2182 |
2014.05.02 02:30 |
sell |
728 |
0.10 |
1.38684 |
0.00000 |
0.00000 |
|
2183 |
2014.05.02 02:30 |
modify |
728 |
0.10 |
1.38684 |
1.39584 |
1.38284 |
|
2184 |
2014.05.02 13:00 |
close |
728 |
0.10 |
1.38582 |
1.39584 |
1.38284 |
10.20 |
13434.61 |
2185 |
2014.05.06 23:30 |
buy |
729 |
0.10 |
1.39298 |
0.00000 |
0.00000 |
|
2186 |
2014.05.06 23:30 |
modify |
729 |
0.10 |
1.39298 |
1.38398 |
1.39698 |
|
2187 |
2014.05.07 13:00 |
close |
729 |
0.10 |
1.39202 |
1.38398 |
1.39698 |
-10.81 |
13423.80 |
2188 |
2014.05.08 07:00 |
sell |
730 |
0.10 |
1.39154 |
0.00000 |
0.00000 |
|
2189 |
2014.05.08 07:00 |
modify |
730 |
0.10 |
1.39154 |
1.40054 |
1.38754 |
|
2190 |
2014.05.08 13:00 |
close |
730 |
0.10 |
1.39437 |
1.40054 |
1.38754 |
-28.30 |
13395.50 |
2191 |
2014.05.09 09:00 |
sell |
731 |
0.10 |
1.38422 |
0.00000 |
0.00000 |
|
2192 |
2014.05.09 09:00 |
modify |
731 |
0.10 |
1.38422 |
1.39322 |
1.38022 |
|
2193 |
2014.05.09 11:32 |
close |
731 |
0.10 |
1.38241 |
1.39322 |
1.38022 |
18.10 |
13413.60 |
2194 |
2014.05.14 02:30 |
sell |
732 |
0.10 |
1.37053 |
0.00000 |
0.00000 |
|
2195 |
2014.05.14 02:31 |
modify |
732 |
0.10 |
1.37053 |
1.37953 |
1.36653 |
|
2196 |
2014.05.14 13:00 |
close |
732 |
0.10 |
1.37153 |
1.37953 |
1.36653 |
-10.00 |
13403.60 |
2197 |
2014.05.16 00:00 |
sell |
733 |
0.10 |
1.37077 |
0.00000 |
0.00000 |
|
2198 |
2014.05.16 00:00 |
modify |
733 |
0.10 |
1.37077 |
1.37977 |
1.36677 |
|
2199 |
2014.05.16 13:00 |
close |
733 |
0.10 |
1.37115 |
1.37977 |
1.36677 |
-3.80 |
13399.80 |
2200 |
2014.05.23 03:30 |
sell |
734 |
0.10 |
1.36487 |
0.00000 |
0.00000 |
|
2201 |
2014.05.23 03:30 |
modify |
734 |
0.10 |
1.36487 |
1.37387 |
1.36087 |
|
2202 |
2014.05.23 11:05 |
close |
734 |
0.10 |
1.36304 |
1.37387 |
1.36087 |
18.30 |
13418.10 |
2203 |
2014.05.26 23:00 |
buy |
735 |
0.10 |
1.36480 |
0.00000 |
0.00000 |
|
2204 |
2014.05.26 23:00 |
modify |
735 |
0.10 |
1.36480 |
1.35580 |
1.36880 |
|
2205 |
2014.05.27 04:05 |
close |
735 |
0.10 |
1.36674 |
1.35580 |
1.36880 |
18.19 |
13436.30 |
2206 |
2014.05.29 04:00 |
sell |
736 |
0.10 |
1.35975 |
0.00000 |
0.00000 |
|
2207 |
2014.05.29 04:00 |
modify |
736 |
0.10 |
1.35975 |
1.36875 |
1.35575 |
|
2208 |
2014.05.29 13:00 |
close |
736 |
0.10 |
1.36181 |
1.36875 |
1.35575 |
-20.60 |
13415.70 |
2209 |
2014.06.05 08:00 |
sell |
737 |
0.10 |
1.36012 |
0.00000 |
0.00000 |
|
2210 |
2014.06.05 08:00 |
modify |
737 |
0.10 |
1.36012 |
1.36912 |
1.35612 |
|
2211 |
2014.06.05 13:00 |
close |
737 |
0.10 |
1.36148 |
1.36912 |
1.35612 |
-13.60 |
13402.10 |
2212 |
2014.06.06 07:30 |
buy |
738 |
0.10 |
1.36570 |
0.00000 |
0.00000 |
|
2213 |
2014.06.06 07:30 |
modify |
738 |
0.10 |
1.36570 |
1.35670 |
1.36970 |
|
2214 |
2014.06.06 13:00 |
close |
738 |
0.10 |
1.36211 |
1.35670 |
1.36970 |
-35.90 |
13366.20 |
2215 |
2014.06.10 02:00 |
sell |
739 |
0.10 |
1.35916 |
0.00000 |
0.00000 |
|
2216 |
2014.06.10 02:00 |
modify |
739 |
0.10 |
1.35916 |
1.36816 |
1.35516 |
|
2217 |
2014.06.10 11:18 |
close |
739 |
0.10 |
1.35734 |
1.36816 |
1.35516 |
18.20 |
13384.40 |
2218 |
2014.06.11 00:30 |
sell |
740 |
0.10 |
1.35451 |
0.00000 |
0.00000 |
|
2219 |
2014.06.11 00:30 |
modify |
740 |
0.10 |
1.35451 |
1.36351 |
1.35051 |
|
2220 |
2014.06.11 03:30 |
close |
740 |
0.10 |
1.35283 |
1.36351 |
1.35051 |
16.80 |
13401.20 |
2221 |
2014.06.12 08:00 |
sell |
741 |
0.10 |
1.35415 |
0.00000 |
0.00000 |
|
2222 |
2014.06.12 08:00 |
modify |
741 |
0.10 |
1.35415 |
1.36315 |
1.35015 |
|
2223 |
2014.06.12 11:16 |
close |
741 |
0.10 |
1.35234 |
1.36315 |
1.35015 |
18.10 |
13419.30 |
2224 |
2014.06.17 06:00 |
buy |
742 |
0.10 |
1.35636 |
0.00000 |
0.00000 |
|
2225 |
2014.06.17 06:00 |
modify |
742 |
0.10 |
1.35636 |
1.34736 |
1.36036 |
|
2226 |
2014.06.17 13:00 |
close |
742 |
0.10 |
1.35617 |
1.34736 |
1.36036 |
-1.90 |
13417.40 |
2227 |
2014.06.20 01:30 |
buy |
743 |
0.10 |
1.36071 |
0.00000 |
0.00000 |
|
2228 |
2014.06.20 01:30 |
modify |
743 |
0.10 |
1.36071 |
1.35171 |
1.36471 |
|
2229 |
2014.06.20 08:05 |
close |
743 |
0.10 |
1.36254 |
1.35171 |
1.36471 |
18.30 |
13435.70 |
2230 |
2014.06.24 02:30 |
sell |
744 |
0.10 |
1.36001 |
0.00000 |
0.00000 |
|
2231 |
2014.06.24 02:30 |
modify |
744 |
0.10 |
1.36001 |
1.36901 |
1.35601 |
|
2232 |
2014.06.24 13:00 |
close |
744 |
0.10 |
1.36212 |
1.36901 |
1.35601 |
-21.10 |
13414.60 |
2233 |
2014.07.01 06:30 |
buy |
745 |
0.10 |
1.36869 |
0.00000 |
0.00000 |
|
2234 |
2014.07.01 06:30 |
modify |
745 |
0.10 |
1.36869 |
1.35969 |
1.37269 |
|
2235 |
2014.07.01 13:00 |
close |
745 |
0.10 |
1.36930 |
1.35969 |
1.37269 |
6.10 |
13420.70 |
2236 |
2014.07.04 04:00 |
sell |
746 |
0.10 |
1.36047 |
0.00000 |
0.00000 |
|
2237 |
2014.07.04 04:00 |
modify |
746 |
0.10 |
1.36047 |
1.36947 |
1.35647 |
|
2238 |
2014.07.04 11:28 |
close |
746 |
0.10 |
1.35867 |
1.36947 |
1.35647 |
18.00 |
13438.70 |
2239 |
2014.07.08 07:00 |
buy |
747 |
0.10 |
1.36033 |
0.00000 |
0.00000 |
|
2240 |
2014.07.08 07:00 |
modify |
747 |
0.10 |
1.36033 |
1.35133 |
1.36433 |
|
2241 |
2014.07.08 13:00 |
close |
747 |
0.10 |
1.35919 |
1.35133 |
1.36433 |
-11.40 |
13427.30 |
2242 |
2014.07.09 07:00 |
buy |
748 |
0.10 |
1.36121 |
0.00000 |
0.00000 |
|
2243 |
2014.07.09 07:00 |
modify |
748 |
0.10 |
1.36121 |
1.35221 |
1.36521 |
|
2244 |
2014.07.09 13:00 |
close |
748 |
0.10 |
1.36121 |
1.35221 |
1.36521 |
0.00 |
13427.30 |
2245 |
2014.07.11 02:00 |
sell |
749 |
0.10 |
1.36061 |
0.00000 |
0.00000 |
|
2246 |
2014.07.11 02:00 |
modify |
749 |
0.10 |
1.36061 |
1.36961 |
1.35661 |
|
2247 |
2014.07.11 13:00 |
close |
749 |
0.10 |
1.36047 |
1.36961 |
1.35661 |
1.40 |
13428.70 |
2248 |
2014.07.22 01:00 |
sell |
750 |
0.10 |
1.35216 |
0.00000 |
0.00000 |
|
2249 |
2014.07.22 01:00 |
modify |
750 |
0.10 |
1.35216 |
1.36116 |
1.34816 |
|
2250 |
2014.07.22 10:52 |
close |
750 |
0.10 |
1.35036 |
1.36116 |
1.34816 |
18.00 |
13446.70 |
2251 |
2014.07.25 03:00 |
buy |
751 |
0.10 |
1.34657 |
0.00000 |
0.00000 |
|
2252 |
2014.07.25 03:00 |
modify |
751 |
0.10 |
1.34657 |
1.33757 |
1.35057 |
|
2253 |
2014.07.25 13:00 |
close |
751 |
0.10 |
1.34488 |
1.33757 |
1.35057 |
-16.90 |
13429.80 |
2254 |
2014.07.30 04:30 |
sell |
752 |
0.10 |
1.34127 |
0.00000 |
0.00000 |
|
2255 |
2014.07.30 04:30 |
modify |
752 |
0.10 |
1.34127 |
1.35027 |
1.33727 |
|
2256 |
2014.07.30 13:00 |
close |
752 |
0.10 |
1.34024 |
1.35027 |
1.33727 |
10.30 |
13440.10 |
2257 |
2014.07.31 07:00 |
sell |
753 |
0.10 |
1.33955 |
0.00000 |
0.00000 |
|
2258 |
2014.07.31 07:00 |
modify |
753 |
0.10 |
1.33955 |
1.34855 |
1.33555 |
|
2259 |
2014.07.31 13:00 |
close |
753 |
0.10 |
1.33881 |
1.34855 |
1.33555 |
7.40 |
13447.50 |
2260 |
2014.08.06 02:00 |
sell |
754 |
0.10 |
1.33683 |
0.00000 |
0.00000 |
|
2261 |
2014.08.06 02:00 |
modify |
754 |
0.10 |
1.33683 |
1.34583 |
1.33283 |
|
2262 |
2014.08.06 09:03 |
close |
754 |
0.10 |
1.33502 |
1.34583 |
1.33283 |
18.10 |
13465.60 |
2263 |
2014.08.07 08:30 |
buy |
755 |
0.10 |
1.33850 |
0.00000 |
0.00000 |
|
2264 |
2014.08.07 08:30 |
modify |
755 |
0.10 |
1.33850 |
1.32950 |
1.34250 |
|
2265 |
2014.08.07 13:00 |
close |
755 |
0.10 |
1.33775 |
1.32950 |
1.34250 |
-7.50 |
13458.10 |
2266 |
2014.08.13 01:30 |
sell |
756 |
0.10 |
1.33678 |
0.00000 |
0.00000 |
|
2267 |
2014.08.13 01:30 |
modify |
756 |
0.10 |
1.33678 |
1.34578 |
1.33278 |
|
2268 |
2014.08.13 10:20 |
close |
756 |
0.10 |
1.33496 |
1.34578 |
1.33278 |
18.20 |
13476.30 |
2269 |
2014.08.15 05:30 |
buy |
757 |
0.10 |
1.33604 |
0.00000 |
0.00000 |
|
2270 |
2014.08.15 05:30 |
modify |
757 |
0.10 |
1.33604 |
1.32704 |
1.34004 |
|
2271 |
2014.08.15 11:08 |
close |
757 |
0.10 |
1.33785 |
1.32704 |
1.34004 |
18.10 |
13494.40 |
2272 |
2014.08.19 06:00 |
sell |
758 |
0.10 |
1.33556 |
0.00000 |
0.00000 |
|
2273 |
2014.08.19 06:00 |
modify |
758 |
0.10 |
1.33556 |
1.34456 |
1.33156 |
|
2274 |
2014.08.19 13:00 |
close |
758 |
0.10 |
1.33468 |
1.34456 |
1.33156 |
8.80 |
13503.20 |
2275 |
2014.08.20 21:00 |
sell |
759 |
0.10 |
1.32883 |
0.00000 |
0.00000 |
|
2276 |
2014.08.20 21:00 |
modify |
759 |
0.10 |
1.32883 |
1.33783 |
1.32483 |
|
2277 |
2014.08.20 21:30 |
close |
759 |
0.10 |
1.32641 |
1.33783 |
1.32483 |
24.20 |
13527.40 |
2278 |
2014.08.27 23:30 |
buy |
760 |
0.10 |
1.31949 |
0.00000 |
0.00000 |
|
2279 |
2014.08.27 23:30 |
modify |
760 |
0.10 |
1.31949 |
1.31049 |
1.32349 |
|
2280 |
2014.08.28 05:00 |
close |
760 |
0.10 |
1.32142 |
1.31049 |
1.32349 |
15.68 |
13543.07 |
2281 |
2014.09.05 05:30 |
sell |
761 |
0.10 |
1.29360 |
0.00000 |
0.00000 |
|
2282 |
2014.09.05 05:30 |
modify |
761 |
0.10 |
1.29360 |
1.30260 |
1.28960 |
|
2283 |
2014.09.05 13:00 |
close |
761 |
0.10 |
1.29552 |
1.30260 |
1.28960 |
-19.20 |
13523.87 |
2284 |
2014.09.10 07:30 |
buy |
762 |
0.10 |
1.29312 |
0.00000 |
0.00000 |
|
2285 |
2014.09.10 07:30 |
modify |
762 |
0.10 |
1.29312 |
1.28412 |
1.29712 |
|
2286 |
2014.09.10 12:14 |
close |
762 |
0.10 |
1.29492 |
1.28412 |
1.29712 |
18.00 |
13541.87 |
2287 |
2014.09.12 07:30 |
buy |
763 |
0.10 |
1.29186 |
0.00000 |
0.00000 |
|
2288 |
2014.09.12 07:30 |
modify |
763 |
0.10 |
1.29186 |
1.28286 |
1.29586 |
|
2289 |
2014.09.12 13:00 |
close |
763 |
0.10 |
1.29222 |
1.28286 |
1.29586 |
3.60 |
13545.47 |
2290 |
2014.09.19 06:00 |
buy |
764 |
0.10 |
1.29167 |
0.00000 |
0.00000 |
|
2291 |
2014.09.19 06:00 |
modify |
764 |
0.10 |
1.29167 |
1.28267 |
1.29567 |
|
2292 |
2014.09.19 13:00 |
close |
764 |
0.10 |
1.28803 |
1.28267 |
1.29567 |
-36.40 |
13509.07 |
2293 |
2014.09.24 00:30 |
buy |
765 |
0.10 |
1.28502 |
0.00000 |
0.00000 |
|
2294 |
2014.09.24 00:30 |
modify |
765 |
0.10 |
1.28502 |
1.27602 |
1.28902 |
|
2295 |
2014.09.24 13:00 |
close |
765 |
0.10 |
1.28481 |
1.27602 |
1.28902 |
-2.10 |
13506.97 |
2296 |
2014.09.25 20:00 |
sell |
766 |
0.10 |
1.27398 |
0.00000 |
0.00000 |
|
2297 |
2014.09.25 20:00 |
modify |
766 |
0.10 |
1.27398 |
1.28298 |
1.26998 |
|
2298 |
2014.09.26 13:00 |
close |
766 |
0.10 |
1.27467 |
1.28298 |
1.26998 |
-6.40 |
13500.58 |
2299 |
2014.10.07 08:30 |
buy |
767 |
0.10 |
1.26350 |
0.00000 |
0.00000 |
|
2300 |
2014.10.07 08:30 |
modify |
767 |
0.10 |
1.26350 |
1.25450 |
1.26750 |
|
2301 |
2014.10.07 10:10 |
close |
767 |
0.10 |
1.26531 |
1.25450 |
1.26750 |
18.10 |
13518.68 |
2302 |
2014.10.10 07:00 |
sell |
768 |
0.10 |
1.26975 |
0.00000 |
0.00000 |
|
2303 |
2014.10.10 07:00 |
modify |
768 |
0.10 |
1.26975 |
1.27875 |
1.26575 |
|
2304 |
2014.10.10 09:53 |
close |
768 |
0.10 |
1.26793 |
1.27875 |
1.26575 |
18.20 |
13536.88 |
2305 |
2014.10.15 01:30 |
sell |
769 |
0.10 |
1.26462 |
0.00000 |
0.00000 |
|
2306 |
2014.10.15 01:30 |
modify |
769 |
0.10 |
1.26462 |
1.27362 |
1.26062 |
|
2307 |
2014.10.15 04:25 |
close |
769 |
0.10 |
1.26279 |
1.27362 |
1.26062 |
18.30 |
13555.18 |
2308 |
2014.10.16 05:00 |
buy |
770 |
0.10 |
1.28320 |
0.00000 |
0.00000 |
|
2309 |
2014.10.16 05:00 |
modify |
770 |
0.10 |
1.28320 |
1.27420 |
1.28720 |
|
2310 |
2014.10.16 13:00 |
close |
770 |
0.10 |
1.27510 |
1.27420 |
1.28720 |
-81.00 |
13474.18 |
2311 |
2014.10.17 07:00 |
buy |
771 |
0.10 |
1.27970 |
0.00000 |
0.00000 |
|
2312 |
2014.10.17 07:00 |
modify |
771 |
0.10 |
1.27970 |
1.27070 |
1.28370 |
|
2313 |
2014.10.17 11:55 |
close |
771 |
0.10 |
1.28156 |
1.27070 |
1.28370 |
18.60 |
13492.78 |
2314 |
2014.10.22 04:30 |
sell |
772 |
0.10 |
1.27225 |
0.00000 |
0.00000 |
|
2315 |
2014.10.22 04:30 |
modify |
772 |
0.10 |
1.27225 |
1.28125 |
1.26825 |
|
2316 |
2014.10.22 10:10 |
close |
772 |
0.10 |
1.27044 |
1.28125 |
1.26825 |
18.10 |
13510.88 |
2317 |
2014.11.05 23:30 |
sell |
773 |
0.10 |
1.24855 |
0.00000 |
0.00000 |
|
2318 |
2014.11.05 23:30 |
modify |
773 |
0.10 |
1.24855 |
1.25755 |
1.24455 |
|
2319 |
2014.11.06 13:00 |
close |
773 |
0.10 |
1.25134 |
1.25755 |
1.24455 |
-26.39 |
13484.49 |
2320 |
2014.11.07 06:30 |
sell |
774 |
0.10 |
1.23766 |
0.00000 |
0.00000 |
|
2321 |
2014.11.07 06:30 |
modify |
774 |
0.10 |
1.23766 |
1.24666 |
1.23366 |
|
2322 |
2014.11.07 13:00 |
close |
774 |
0.10 |
1.24058 |
1.24666 |
1.23366 |
-29.20 |
13455.29 |
2323 |
2014.11.11 06:00 |
sell |
775 |
0.10 |
1.24274 |
0.00000 |
0.00000 |
|
2324 |
2014.11.11 06:00 |
modify |
775 |
0.10 |
1.24274 |
1.25174 |
1.23874 |
|
2325 |
2014.11.11 09:46 |
close |
775 |
0.10 |
1.24093 |
1.25174 |
1.23874 |
18.10 |
13473.39 |
2326 |
2014.11.12 07:00 |
buy |
776 |
0.10 |
1.24672 |
0.00000 |
0.00000 |
|
2327 |
2014.11.12 07:00 |
modify |
776 |
0.10 |
1.24672 |
1.23772 |
1.25072 |
|
2328 |
2014.11.12 08:20 |
close |
776 |
0.10 |
1.24879 |
1.23772 |
1.25072 |
20.70 |
13494.09 |
2329 |
2014.11.13 06:00 |
sell |
777 |
0.10 |
1.24419 |
0.00000 |
0.00000 |
|
2330 |
2014.11.13 06:00 |
modify |
777 |
0.10 |
1.24419 |
1.25319 |
1.24019 |
|
2331 |
2014.11.13 13:00 |
close |
777 |
0.10 |
1.24668 |
1.25319 |
1.24019 |
-24.90 |
13469.19 |
2332 |
2014.11.18 02:30 |
sell |
778 |
0.10 |
1.24610 |
0.00000 |
0.00000 |
|
2333 |
2014.11.18 02:30 |
modify |
778 |
0.10 |
1.24610 |
1.25510 |
1.24210 |
|
2334 |
2014.11.18 13:00 |
close |
778 |
0.10 |
1.25106 |
1.25510 |
1.24210 |
-49.60 |
13419.59 |
2335 |
2014.11.19 00:30 |
buy |
779 |
0.10 |
1.25338 |
0.00000 |
0.00000 |
|
2336 |
2014.11.19 00:30 |
modify |
779 |
0.10 |
1.25338 |
1.24438 |
1.25738 |
|
2337 |
2014.11.19 13:00 |
close |
779 |
0.10 |
1.25420 |
1.24438 |
1.25738 |
8.20 |
13427.79 |
2338 |
2014.11.25 04:00 |
buy |
780 |
0.10 |
1.24341 |
0.00000 |
0.00000 |
|
2339 |
2014.11.25 04:00 |
modify |
780 |
0.10 |
1.24341 |
1.23441 |
1.24741 |
|
2340 |
2014.11.25 13:00 |
close |
780 |
0.10 |
1.24372 |
1.23441 |
1.24741 |
3.10 |
13430.89 |
2341 |
2014.11.26 06:00 |
buy |
781 |
0.10 |
1.24717 |
0.00000 |
0.00000 |
|
2342 |
2014.11.26 06:00 |
modify |
781 |
0.10 |
1.24717 |
1.23817 |
1.25117 |
|
2343 |
2014.11.26 10:37 |
close |
781 |
0.10 |
1.24899 |
1.23817 |
1.25117 |
18.20 |
13449.09 |
2344 |
2014.11.27 04:30 |
buy |
782 |
0.10 |
1.25017 |
0.00000 |
0.00000 |
|
2345 |
2014.11.27 04:30 |
modify |
782 |
0.10 |
1.25017 |
1.24117 |
1.25417 |
|
2346 |
2014.11.27 09:19 |
close |
782 |
0.10 |
1.25199 |
1.24117 |
1.25417 |
18.20 |
13467.29 |
2347 |
2014.11.28 02:30 |
sell |
783 |
0.10 |
1.24518 |
0.00000 |
0.00000 |
|
2348 |
2014.11.28 02:30 |
modify |
783 |
0.10 |
1.24518 |
1.25418 |
1.24118 |
|
2349 |
2014.11.28 10:01 |
close |
783 |
0.10 |
1.24334 |
1.25418 |
1.24118 |
18.40 |
13485.69 |
2350 |
2014.12.02 07:30 |
buy |
784 |
0.10 |
1.24652 |
0.00000 |
0.00000 |
|
2351 |
2014.12.02 07:30 |
modify |
784 |
0.10 |
1.24652 |
1.23752 |
1.25052 |
|
2352 |
2014.12.02 13:00 |
close |
784 |
0.10 |
1.24354 |
1.23752 |
1.25052 |
-29.80 |
13455.89 |
2353 |
2014.12.03 06:30 |
sell |
785 |
0.10 |
1.23853 |
0.00000 |
0.00000 |
|
2354 |
2014.12.03 06:30 |
modify |
785 |
0.10 |
1.23853 |
1.24753 |
1.23453 |
|
2355 |
2014.12.03 09:24 |
close |
785 |
0.10 |
1.23672 |
1.24753 |
1.23453 |
18.10 |
13473.99 |
2356 |
2014.12.04 00:00 |
sell |
786 |
0.10 |
1.23096 |
0.00000 |
0.00000 |
|
2357 |
2014.12.04 00:00 |
modify |
786 |
0.10 |
1.23096 |
1.23996 |
1.22696 |
|
2358 |
2014.12.04 13:00 |
close |
786 |
0.10 |
1.23153 |
1.23996 |
1.22696 |
-5.70 |
13468.29 |
2359 |
2014.12.09 05:30 |
buy |
787 |
0.10 |
1.22984 |
0.00000 |
0.00000 |
|
2360 |
2014.12.09 05:30 |
modify |
787 |
0.10 |
1.22984 |
1.22084 |
1.23384 |
|
2361 |
2014.12.09 07:40 |
close |
787 |
0.10 |
1.23189 |
1.22084 |
1.23384 |
20.50 |
13488.79 |
2362 |
2014.12.09 23:30 |
buy |
788 |
0.10 |
1.23722 |
0.00000 |
0.00000 |
|
2363 |
2014.12.09 23:30 |
modify |
788 |
0.10 |
1.23722 |
1.22822 |
1.24122 |
|
2364 |
2014.12.10 01:50 |
close |
788 |
0.10 |
1.23924 |
1.22822 |
1.24122 |
18.99 |
13507.78 |
2365 |
2014.12.11 06:30 |
buy |
789 |
0.10 |
1.24535 |
0.00000 |
0.00000 |
|
2366 |
2014.12.11 06:30 |
modify |
789 |
0.10 |
1.24535 |
1.23635 |
1.24935 |
|
2367 |
2014.12.11 09:55 |
close |
789 |
0.10 |
1.24717 |
1.23635 |
1.24935 |
18.20 |
13525.98 |
2368 |
2014.12.12 02:00 |
sell |
790 |
0.10 |
1.23921 |
0.00000 |
0.00000 |
|
2369 |
2014.12.12 02:00 |
modify |
790 |
0.10 |
1.23921 |
1.24821 |
1.23521 |
|
2370 |
2014.12.12 13:00 |
close |
790 |
0.10 |
1.24362 |
1.24821 |
1.23521 |
-44.10 |
13481.88 |
2371 |
2014.12.18 07:30 |
sell |
791 |
0.10 |
1.23412 |
0.00000 |
0.00000 |
|
2372 |
2014.12.18 07:30 |
modify |
791 |
0.10 |
1.23412 |
1.24312 |
1.23012 |
|
2373 |
2014.12.18 08:55 |
close |
791 |
0.10 |
1.23243 |
1.24312 |
1.23012 |
16.90 |
13498.78 |
2374 |
2014.12.19 00:30 |
sell |
792 |
0.10 |
1.22849 |
0.00000 |
0.00000 |
|
2375 |
2014.12.19 00:30 |
modify |
792 |
0.10 |
1.22849 |
1.23749 |
1.22449 |
|
2376 |
2014.12.19 12:51 |
close |
792 |
0.10 |
1.22669 |
1.23749 |
1.22449 |
18.00 |
13516.78 |
2377 |
2014.12.23 07:00 |
sell |
793 |
0.10 |
1.22321 |
0.00000 |
0.00000 |
|
2378 |
2014.12.23 07:00 |
modify |
793 |
0.10 |
1.22321 |
1.23221 |
1.21921 |
|
2379 |
2014.12.23 13:00 |
close |
793 |
0.10 |
1.22337 |
1.23221 |
1.21921 |
-1.60 |
13515.18 |
2380 |
2014.12.24 05:30 |
sell |
794 |
0.10 |
1.21766 |
0.00000 |
0.00000 |
|
2381 |
2014.12.24 05:30 |
modify |
794 |
0.10 |
1.21766 |
1.22666 |
1.21366 |
|
2382 |
2014.12.24 13:00 |
close |
794 |
0.10 |
1.21961 |
1.22666 |
1.21366 |
-19.50 |
13495.68 |
2383 |
2014.12.24 21:00 |
buy |
795 |
0.10 |
1.22007 |
0.00000 |
0.00000 |
|
2384 |
2014.12.24 21:00 |
modify |
795 |
0.10 |
1.22007 |
1.21107 |
1.22407 |
|
2385 |
2014.12.26 06:05 |
close |
795 |
0.10 |
1.22186 |
1.21107 |
1.22407 |
13.07 |
13508.75 |
2386 |
2015.01.05 21:00 |
sell |
796 |
0.10 |
1.19337 |
0.00000 |
0.00000 |
|
2387 |
2015.01.05 21:00 |
modify |
796 |
0.10 |
1.19337 |
1.20237 |
1.18937 |
|
2388 |
2015.01.06 11:37 |
close |
796 |
0.10 |
1.19157 |
1.20237 |
1.18937 |
18.50 |
13527.26 |
2389 |
2015.01.07 02:30 |
sell |
797 |
0.10 |
1.18733 |
0.00000 |
0.00000 |
|
2390 |
2015.01.07 02:30 |
modify |
797 |
0.10 |
1.18733 |
1.19633 |
1.18333 |
|
2391 |
2015.01.07 08:45 |
close |
797 |
0.10 |
1.18567 |
1.19633 |
1.18333 |
16.60 |
13543.86 |
2392 |
2015.01.07 23:30 |
sell |
798 |
0.10 |
1.18362 |
0.00000 |
0.00000 |
|
2393 |
2015.01.07 23:30 |
modify |
798 |
0.10 |
1.18362 |
1.19262 |
1.17962 |
|
2394 |
2015.01.08 05:05 |
close |
798 |
0.10 |
1.18183 |
1.19262 |
1.17962 |
19.41 |
13563.27 |
2395 |
2015.01.12 20:00 |
sell |
799 |
0.10 |
1.18252 |
0.00000 |
0.00000 |
|
2396 |
2015.01.12 20:00 |
modify |
799 |
0.10 |
1.18252 |
1.19152 |
1.17852 |
|
2397 |
2015.01.13 11:21 |
close |
799 |
0.10 |
1.18070 |
1.19152 |
1.17852 |
18.70 |
13581.97 |
2398 |
2015.01.14 03:00 |
sell |
800 |
0.10 |
1.17697 |
0.00000 |
0.00000 |
|
2399 |
2015.01.14 03:00 |
modify |
800 |
0.10 |
1.17697 |
1.18597 |
1.17297 |
|
7