プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13200 |
2019.08.27 07:25 |
close |
6600 |
0.10 |
105.710 |
106.737 |
0.000 |
12.01 |
35650.45 |
13201 |
2019.08.28 03:55 |
sell |
6601 |
0.10 |
105.731 |
106.631 |
0.000 |
|
13202 |
2019.08.28 07:25 |
close |
6601 |
0.10 |
105.844 |
106.631 |
0.000 |
-10.68 |
35639.77 |
13203 |
2019.08.29 03:55 |
sell |
6602 |
0.10 |
105.985 |
106.885 |
0.000 |
|
13204 |
2019.08.29 07:25 |
close |
6602 |
0.10 |
105.930 |
106.885 |
0.000 |
5.19 |
35644.96 |
13205 |
2019.08.29 23:05 |
buy |
6603 |
0.20 |
106.491 |
105.591 |
0.000 |
|
13206 |
2019.08.30 03:55 |
sell |
6604 |
0.10 |
106.432 |
107.332 |
0.000 |
|
13207 |
2019.08.30 03:55 |
sell |
6605 |
0.20 |
106.432 |
107.332 |
0.000 |
|
13208 |
2019.08.30 03:55 |
close |
6603 |
0.20 |
106.432 |
105.591 |
0.000 |
-11.09 |
35633.87 |
13209 |
2019.08.30 05:45 |
close |
6605 |
0.20 |
106.485 |
107.332 |
0.000 |
-9.95 |
35623.92 |
13210 |
2019.08.30 07:25 |
close |
6604 |
0.10 |
106.433 |
107.332 |
0.000 |
-0.09 |
35623.83 |
13211 |
2019.09.02 03:55 |
sell |
6606 |
0.10 |
106.111 |
107.011 |
0.000 |
|
13212 |
2019.09.02 07:25 |
close |
6606 |
0.10 |
106.169 |
107.011 |
0.000 |
-5.46 |
35618.37 |
13213 |
2019.09.03 03:55 |
sell |
6607 |
0.10 |
106.297 |
107.197 |
0.000 |
|
13214 |
2019.09.03 07:25 |
close |
6607 |
0.10 |
106.343 |
107.197 |
0.000 |
-4.33 |
35614.04 |
13215 |
2019.09.04 03:55 |
sell |
6608 |
0.10 |
105.903 |
106.803 |
0.000 |
|
13216 |
2019.09.04 07:25 |
close |
6608 |
0.10 |
105.998 |
106.803 |
0.000 |
-8.96 |
35605.08 |
13217 |
2019.09.04 23:05 |
buy |
6609 |
0.20 |
106.355 |
105.455 |
0.000 |
|
13218 |
2019.09.05 03:55 |
sell |
6610 |
0.10 |
106.401 |
107.301 |
0.000 |
|
13219 |
2019.09.05 03:55 |
sell |
6611 |
0.20 |
106.401 |
107.301 |
0.000 |
|
13220 |
2019.09.05 03:55 |
close |
6609 |
0.20 |
106.401 |
105.455 |
0.000 |
8.65 |
35613.73 |
13221 |
2019.09.05 05:45 |
close |
6611 |
0.20 |
106.691 |
107.301 |
0.000 |
-54.36 |
35559.37 |
13222 |
2019.09.05 07:25 |
close |
6610 |
0.10 |
106.553 |
107.301 |
0.000 |
-14.27 |
35545.10 |
13223 |
2019.09.06 03:55 |
sell |
6612 |
0.10 |
107.058 |
107.958 |
0.000 |
|
13224 |
2019.09.06 07:25 |
close |
6612 |
0.10 |
107.013 |
107.958 |
0.000 |
4.21 |
35549.31 |
13225 |
2019.09.09 03:55 |
sell |
6613 |
0.10 |
106.941 |
107.841 |
0.000 |
|
13226 |
2019.09.09 07:25 |
close |
6613 |
0.10 |
106.922 |
107.841 |
0.000 |
1.78 |
35551.09 |
13227 |
2019.09.09 23:05 |
buy |
6614 |
0.20 |
107.178 |
106.278 |
0.000 |
|
13228 |
2019.09.10 03:55 |
sell |
6615 |
0.10 |
107.421 |
108.321 |
0.000 |
|
13229 |
2019.09.10 03:55 |
sell |
6616 |
0.20 |
107.421 |
108.321 |
0.000 |
|
13230 |
2019.09.10 03:55 |
close |
6614 |
0.20 |
107.421 |
106.278 |
0.000 |
45.24 |
35596.33 |
13231 |
2019.09.10 05:45 |
close |
6616 |
0.20 |
107.430 |
108.321 |
0.000 |
-1.68 |
35594.65 |
13232 |
2019.09.10 07:25 |
close |
6615 |
0.10 |
107.422 |
108.321 |
0.000 |
-0.09 |
35594.56 |
13233 |
2019.09.11 03:55 |
sell |
6617 |
0.10 |
107.628 |
108.528 |
0.000 |
|
13234 |
2019.09.11 07:25 |
close |
6617 |
0.10 |
107.745 |
108.528 |
0.000 |
-10.86 |
35583.70 |
13235 |
2019.09.12 03:55 |
sell |
6618 |
0.10 |
108.036 |
108.936 |
0.000 |
|
13236 |
2019.09.12 07:25 |
close |
6618 |
0.10 |
108.119 |
108.936 |
0.000 |
-7.68 |
35576.02 |
13237 |
2019.09.12 23:05 |
buy |
6619 |
0.20 |
108.151 |
107.251 |
0.000 |
|
13238 |
2019.09.13 03:55 |
sell |
6620 |
0.10 |
108.198 |
109.098 |
0.000 |
|
13239 |
2019.09.13 03:55 |
sell |
6621 |
0.20 |
108.198 |
109.098 |
0.000 |
|
13240 |
2019.09.13 03:55 |
close |
6619 |
0.20 |
108.198 |
107.251 |
0.000 |
8.69 |
35584.71 |
13241 |
2019.09.13 05:45 |
close |
6621 |
0.20 |
108.211 |
109.098 |
0.000 |
-2.40 |
35582.31 |
13242 |
2019.09.13 07:25 |
close |
6620 |
0.10 |
108.166 |
109.098 |
0.000 |
2.96 |
35585.27 |
13243 |
2019.09.16 03:55 |
sell |
6622 |
0.10 |
107.657 |
108.557 |
0.000 |
|
13244 |
2019.09.16 07:25 |
close |
6622 |
0.10 |
107.824 |
108.557 |
0.000 |
-15.49 |
35569.78 |
13245 |
2019.09.17 03:55 |
sell |
6623 |
0.10 |
108.190 |
109.090 |
0.000 |
|
13246 |
2019.09.17 07:25 |
close |
6623 |
0.10 |
108.199 |
109.090 |
0.000 |
-0.83 |
35568.95 |
13247 |
2019.09.18 03:55 |
sell |
6624 |
0.10 |
108.182 |
109.082 |
0.000 |
|
13248 |
2019.09.18 07:25 |
close |
6624 |
0.10 |
108.198 |
109.082 |
0.000 |
-1.48 |
35567.47 |
13249 |
2019.09.19 03:55 |
sell |
6625 |
0.10 |
108.367 |
109.267 |
0.000 |
|
13250 |
2019.09.19 07:25 |
close |
6625 |
0.10 |
107.852 |
109.267 |
0.000 |
47.75 |
35615.22 |
13251 |
2019.09.19 23:05 |
buy |
6626 |
0.20 |
108.039 |
107.139 |
0.000 |
|
13252 |
2019.09.20 03:55 |
sell |
6627 |
0.10 |
107.990 |
108.890 |
0.000 |
|
13253 |
2019.09.20 03:55 |
sell |
6628 |
0.20 |
107.990 |
108.890 |
0.000 |
|
13254 |
2019.09.20 03:55 |
close |
6626 |
0.20 |
107.990 |
107.139 |
0.000 |
-9.07 |
35606.15 |
13255 |
2019.09.20 05:45 |
close |
6628 |
0.20 |
107.966 |
108.890 |
0.000 |
4.45 |
35610.60 |
13256 |
2019.09.20 07:25 |
close |
6627 |
0.10 |
107.874 |
108.890 |
0.000 |
10.75 |
35621.35 |
13257 |
2019.09.23 03:55 |
sell |
6629 |
0.10 |
107.696 |
108.596 |
0.000 |
|
13258 |
2019.09.23 07:25 |
close |
6629 |
0.10 |
107.731 |
108.596 |
0.000 |
-3.25 |
35618.10 |
13259 |
2019.09.24 03:55 |
sell |
6630 |
0.10 |
107.665 |
108.565 |
0.000 |
|
13260 |
2019.09.24 07:25 |
close |
6630 |
0.10 |
107.539 |
108.565 |
0.000 |
11.72 |
35629.82 |
13261 |
2019.09.24 23:05 |
buy |
6631 |
0.20 |
107.036 |
106.136 |
0.000 |
|
13262 |
2019.09.25 03:55 |
sell |
6632 |
0.10 |
107.070 |
107.970 |
0.000 |
|
13263 |
2019.09.25 03:55 |
sell |
6633 |
0.20 |
107.070 |
107.970 |
0.000 |
|
13264 |
2019.09.25 03:55 |
close |
6631 |
0.20 |
107.070 |
106.136 |
0.000 |
6.35 |
35636.17 |
13265 |
2019.09.25 05:45 |
close |
6633 |
0.20 |
107.354 |
107.970 |
0.000 |
-52.91 |
35583.26 |
13266 |
2019.09.25 07:25 |
close |
6632 |
0.10 |
107.341 |
107.970 |
0.000 |
-25.25 |
35558.01 |
13267 |
2019.09.26 03:55 |
sell |
6634 |
0.10 |
107.711 |
108.611 |
0.000 |
|
13268 |
2019.09.26 07:25 |
close |
6634 |
0.10 |
107.671 |
108.611 |
0.000 |
3.72 |
35561.73 |
13269 |
2019.09.26 23:05 |
buy |
6635 |
0.20 |
107.881 |
106.981 |
0.000 |
|
13270 |
2019.09.27 03:55 |
sell |
6636 |
0.10 |
107.790 |
108.690 |
0.000 |
|
13271 |
2019.09.27 03:55 |
close |
6635 |
0.20 |
107.790 |
106.981 |
0.000 |
-16.88 |
35544.85 |
13272 |
2019.09.27 07:25 |
close |
6636 |
0.10 |
107.706 |
108.690 |
0.000 |
7.80 |
35552.65 |
13273 |
2019.09.30 03:55 |
sell |
6637 |
0.10 |
107.906 |
108.806 |
0.000 |
|
13274 |
2019.09.30 03:55 |
sell |
6638 |
0.20 |
107.906 |
108.806 |
0.000 |
|
13275 |
2019.09.30 05:45 |
close |
6638 |
0.20 |
107.915 |
108.806 |
0.000 |
-1.67 |
35550.98 |
13276 |
2019.09.30 07:25 |
close |
6637 |
0.10 |
107.924 |
108.806 |
0.000 |
-1.67 |
35549.31 |
13277 |
2019.10.01 03:55 |
sell |
6639 |
0.10 |
108.163 |
109.063 |
0.000 |
|
13278 |
2019.10.01 07:25 |
close |
6639 |
0.10 |
108.281 |
109.063 |
0.000 |
-10.90 |
35538.41 |
13279 |
2019.10.02 03:55 |
sell |
6640 |
0.10 |
107.698 |
108.598 |
0.000 |
|
13280 |
2019.10.02 07:25 |
close |
6640 |
0.10 |
107.843 |
108.598 |
0.000 |
-13.45 |
35524.96 |
13281 |
2019.10.03 03:55 |
sell |
6641 |
0.10 |
107.046 |
107.946 |
0.000 |
|
13282 |
2019.10.03 07:25 |
close |
6641 |
0.10 |
107.148 |
107.946 |
0.000 |
-9.52 |
35515.44 |
13283 |
2019.10.03 23:05 |
buy |
6642 |
0.20 |
106.854 |
105.954 |
0.000 |
|
13284 |
2019.10.04 03:55 |
sell |
6643 |
0.10 |
106.825 |
107.725 |
0.000 |
|
13285 |
2019.10.04 03:55 |
sell |
6644 |
0.20 |
106.825 |
107.725 |
0.000 |
|
13286 |
2019.10.04 03:55 |
close |
6642 |
0.20 |
106.825 |
105.954 |
0.000 |
-5.43 |
35510.01 |
13287 |
2019.10.04 05:45 |
close |
6644 |
0.20 |
106.780 |
107.725 |
0.000 |
8.43 |
35518.44 |
13288 |
2019.10.04 07:25 |
close |
6643 |
0.10 |
106.797 |
107.725 |
0.000 |
2.62 |
35521.06 |
13289 |
2019.10.07 03:55 |
sell |
6645 |
0.10 |
106.749 |
107.649 |
0.000 |
|
13290 |
2019.10.07 07:25 |
close |
6645 |
0.10 |
106.872 |
107.649 |
0.000 |
-11.51 |
35509.55 |
13291 |
2019.10.08 03:55 |
sell |
6646 |
0.10 |
107.370 |
108.270 |
0.000 |
|
13292 |
2019.10.08 07:25 |
close |
6646 |
0.10 |
107.398 |
108.270 |
0.000 |
-2.61 |
35506.94 |
13293 |
2019.10.09 03:55 |
sell |
6647 |
0.10 |
107.089 |
107.989 |
0.000 |
|
13294 |
2019.10.09 07:25 |
close |
6647 |
0.10 |
107.176 |
107.989 |
0.000 |
-8.12 |
35498.82 |
13295 |
2019.10.09 23:05 |
buy |
6648 |
0.20 |
107.482 |
106.582 |
0.000 |
|
13296 |
2019.10.10 03:55 |
sell |
6649 |
0.10 |
107.316 |
108.216 |
0.000 |
|
13297 |
2019.10.10 03:55 |
sell |
6650 |
0.20 |
107.316 |
108.216 |
0.000 |
|
13298 |
2019.10.10 03:55 |
close |
6648 |
0.20 |
107.316 |
106.582 |
0.000 |
-30.94 |
35467.88 |
13299 |
2019.10.10 05:45 |
close |
6650 |
0.20 |
107.503 |
108.216 |
0.000 |
-34.79 |
35433.09 |
13300 |
2019.10.10 07:25 |
close |
6649 |
0.10 |
107.463 |
108.216 |
0.000 |
-13.68 |
35419.41 |
13301 |
2019.10.11 03:55 |
sell |
6651 |
0.10 |
108.075 |
108.975 |
0.000 |
|
13302 |
2019.10.11 07:25 |
close |
6651 |
0.10 |
107.988 |
108.975 |
0.000 |
8.06 |
35427.47 |
13303 |
2019.10.14 03:55 |
sell |
6652 |
0.10 |
108.264 |
109.164 |
0.000 |
|
13304 |
2019.10.14 07:25 |
close |
6652 |
0.10 |
108.355 |
109.164 |
0.000 |
-8.40 |
35419.07 |
13305 |
2019.10.14 23:05 |
buy |
6653 |
0.20 |
108.395 |
107.495 |
0.000 |
|
13306 |
2019.10.15 03:55 |
sell |
6654 |
0.10 |
108.392 |
109.292 |
0.000 |
|
13307 |
2019.10.15 03:55 |
sell |
6655 |
0.20 |
108.392 |
109.292 |
0.000 |
|
13308 |
2019.10.15 03:55 |
close |
6653 |
0.20 |
108.392 |
107.495 |
0.000 |
-0.55 |
35418.52 |
13309 |
2019.10.15 05:45 |
close |
6655 |
0.20 |
108.344 |
109.292 |
0.000 |
8.86 |
35427.38 |
13310 |
2019.10.15 07:25 |
close |
6654 |
0.10 |
108.344 |
109.292 |
0.000 |
4.43 |
35431.81 |
13311 |
2019.10.16 03:55 |
sell |
6656 |
0.10 |
108.710 |
109.610 |
0.000 |
|
13312 |
2019.10.16 07:25 |
close |
6656 |
0.10 |
108.662 |
109.610 |
0.000 |
4.42 |
35436.23 |
13313 |
2019.10.17 03:55 |
sell |
6657 |
0.10 |
108.704 |
109.604 |
0.000 |
|
13314 |
2019.10.17 07:25 |
close |
6657 |
0.10 |
108.778 |
109.604 |
0.000 |
-6.80 |
35429.43 |
13315 |
2019.10.17 23:05 |
buy |
6658 |
0.20 |
108.646 |
107.746 |
0.000 |
|
13316 |
2019.10.18 03:55 |
sell |
6659 |
0.10 |
108.662 |
109.562 |
0.000 |
|
13317 |
2019.10.18 03:55 |
sell |
6660 |
0.20 |
108.662 |
109.562 |
0.000 |
|
13318 |
2019.10.18 03:55 |
close |
6658 |
0.20 |
108.662 |
107.746 |
0.000 |
2.94 |
35432.37 |
13319 |
2019.10.18 05:45 |
close |
6660 |
0.20 |
108.584 |
109.562 |
0.000 |
14.37 |
35446.74 |
13320 |
2019.10.18 07:25 |
close |
6659 |
0.10 |
108.570 |
109.562 |
0.000 |
8.47 |
35455.21 |
13321 |
2019.10.21 03:55 |
sell |
6661 |
0.10 |
108.488 |
109.388 |
0.000 |
|
13322 |
2019.10.21 07:25 |
close |
6661 |
0.10 |
108.556 |
109.388 |
0.000 |
-6.26 |
35448.95 |
13323 |
2019.10.22 03:55 |
sell |
6662 |
0.10 |
108.671 |
109.571 |
0.000 |
|
13324 |
2019.10.22 07:25 |
close |
6662 |
0.10 |
108.660 |
109.571 |
0.000 |
1.01 |
35449.96 |
13325 |
2019.10.23 03:55 |
sell |
6663 |
0.10 |
108.386 |
109.286 |
0.000 |
|
13326 |
2019.10.23 07:25 |
close |
6663 |
0.10 |
108.330 |
109.286 |
0.000 |
5.17 |
35455.13 |
13327 |
2019.10.24 03:55 |
sell |
6664 |
0.10 |
108.647 |
109.547 |
0.000 |
|
13328 |
2019.10.24 07:25 |
close |
6664 |
0.10 |
108.614 |
109.547 |
0.000 |
3.04 |
35458.17 |
13329 |
2019.10.24 23:05 |
buy |
6665 |
0.20 |
108.635 |
107.735 |
0.000 |
|
13330 |
2019.10.25 03:55 |
sell |
6666 |
0.10 |
108.695 |
109.595 |
0.000 |
|
13331 |
2019.10.25 03:55 |
sell |
6667 |
0.20 |
108.695 |
109.595 |
0.000 |
|
13332 |
2019.10.25 03:55 |
close |
6665 |
0.20 |
108.695 |
107.735 |
0.000 |
11.04 |
35469.21 |
13333 |
2019.10.25 05:45 |
close |
6667 |
0.20 |
108.649 |
109.595 |
0.000 |
8.47 |
35477.68 |
13334 |
2019.10.25 07:25 |
close |
6666 |
0.10 |
108.655 |
109.595 |
0.000 |
3.68 |
35481.36 |
13335 |
2019.10.28 03:55 |
sell |
6668 |
0.10 |
108.761 |
109.661 |
0.000 |
|
13336 |
2019.10.28 07:25 |
close |
6668 |
0.10 |
108.782 |
109.661 |
0.000 |
-1.93 |
35479.43 |
13337 |
2019.10.29 03:55 |
sell |
6669 |
0.10 |
108.997 |
109.897 |
0.000 |
|
13338 |
2019.10.29 07:25 |
close |
6669 |
0.10 |
108.983 |
109.897 |
0.000 |
1.28 |
35480.71 |
13339 |
2019.10.29 23:05 |
buy |
6670 |
0.20 |
108.869 |
107.969 |
0.000 |
|
13340 |
2019.10.30 03:55 |
sell |
6671 |
0.10 |
108.842 |
109.742 |
0.000 |
|
13341 |
2019.10.30 03:55 |
sell |
6672 |
0.20 |
108.842 |
109.742 |
0.000 |
|
13342 |
2019.10.30 03:55 |
close |
6670 |
0.20 |
108.842 |
107.969 |
0.000 |
-4.96 |
35475.75 |
13343 |
2019.10.30 05:45 |
close |
6672 |
0.20 |
108.876 |
109.742 |
0.000 |
-6.25 |
35469.50 |
13344 |
2019.10.30 07:25 |
close |
6671 |
0.10 |
108.847 |
109.742 |
0.000 |
-0.46 |
35469.04 |
13345 |
2019.10.31 03:55 |
sell |
6673 |
0.10 |
108.832 |
109.732 |
0.000 |
|
13346 |
2019.10.31 07:25 |
close |
6673 |
0.10 |
108.651 |
109.732 |
0.000 |
16.66 |
35485.70 |
13347 |
2019.10.31 23:05 |
buy |
6674 |
0.20 |
107.992 |
107.092 |
0.000 |
|
13348 |
2019.11.01 03:55 |
sell |
6675 |
0.10 |
107.985 |
108.885 |
0.000 |
|
13349 |
2019.11.01 03:55 |
close |
6674 |
0.20 |
107.985 |
107.092 |
0.000 |
-1.30 |
35484.40 |
13350 |
2019.11.01 07:25 |
close |
6675 |
0.10 |
108.044 |
108.885 |
0.000 |
-5.46 |
35478.94 |
13351 |
2019.11.04 02:55 |
sell |
6676 |
0.10 |
108.222 |
109.122 |
0.000 |
|
13352 |
2019.11.04 06:25 |
close |
6676 |
0.10 |
108.234 |
109.122 |
0.000 |
-1.11 |
35477.83 |
13353 |
2019.11.04 22:05 |
buy |
6677 |
0.20 |
108.648 |
107.748 |
0.000 |
|
13354 |
2019.11.05 02:55 |
sell |
6678 |
0.10 |
108.762 |
109.662 |
0.000 |
|
13355 |
2019.11.05 02:55 |
sell |
6679 |
0.20 |
108.762 |
109.662 |
0.000 |
|
13356 |
2019.11.05 02:55 |
close |
6677 |
0.20 |
108.762 |
107.748 |
0.000 |
20.96 |
35498.79 |
13357 |
2019.11.05 04:45 |
close |
6679 |
0.20 |
108.778 |
109.662 |
0.000 |
-2.94 |
35495.85 |
13358 |
2019.11.05 06:25 |
close |
6678 |
0.10 |
108.815 |
109.662 |
0.000 |
-4.87 |
35490.98 |
13359 |
2019.11.06 02:55 |
sell |
6680 |
0.10 |
109.086 |
109.986 |
0.000 |
|
13360 |
2019.11.06 06:25 |
close |
6680 |
0.10 |
109.077 |
109.986 |
0.000 |
0.83 |
35491.81 |
13361 |
2019.11.07 02:55 |
sell |
6681 |
0.10 |
108.900 |
109.800 |
0.000 |
|
13362 |
2019.11.07 06:25 |
close |
6681 |
0.10 |
108.710 |
109.800 |
0.000 |
17.48 |
35509.29 |
13363 |
2019.11.07 22:05 |
buy |
6682 |
0.20 |
109.318 |
108.418 |
0.000 |
|
13364 |
2019.11.08 02:55 |
sell |
6683 |
0.10 |
109.342 |
110.242 |
0.000 |
|
13365 |
2019.11.08 02:55 |
sell |
6684 |
0.20 |
109.342 |
110.242 |
0.000 |
|
13366 |
2019.11.08 02:55 |
close |
6682 |
0.20 |
109.342 |
108.418 |
0.000 |
4.39 |
35513.68 |
13367 |
2019.11.08 04:45 |
close |
6684 |
0.20 |
109.214 |
110.242 |
0.000 |
23.44 |
35537.12 |
13368 |
2019.11.08 06:25 |
close |
6683 |
0.10 |
109.254 |
110.242 |
0.000 |
8.05 |
35545.17 |
13369 |
2019.11.11 02:55 |
sell |
6685 |
0.10 |
109.157 |
110.057 |
0.000 |
|
13370 |
2019.11.11 06:25 |
close |
6685 |
0.10 |
109.027 |
110.057 |
0.000 |
11.92 |
35557.09 |
13371 |
2019.11.12 02:55 |
sell |
6686 |
0.10 |
109.160 |
110.060 |
0.000 |
|
13372 |
2019.11.12 06:25 |
close |
6686 |
0.10 |
109.140 |
110.060 |
0.000 |
1.83 |
35558.92 |
13373 |
2019.11.13 02:55 |
sell |
6687 |
0.10 |
108.905 |
109.805 |
0.000 |
|
13374 |
2019.11.13 06:25 |
close |
6687 |
0.10 |
109.049 |
109.805 |
0.000 |
-13.21 |
35545.71 |
13375 |
2019.11.14 02:55 |
sell |
6688 |
0.10 |
108.768 |
109.668 |
0.000 |
|
13376 |
2019.11.14 06:25 |
close |
6688 |
0.10 |
108.703 |
109.668 |
0.000 |
5.98 |
35551.69 |
13377 |
2019.11.14 22:05 |
buy |
6689 |
0.20 |
108.404 |
107.504 |
0.000 |
|
13378 |
2019.11.15 02:55 |
sell |
6690 |
0.10 |
108.569 |
109.469 |
0.000 |
|
13379 |
2019.11.15 02:55 |
sell |
6691 |
0.20 |
108.569 |
109.469 |
0.000 |
|
13380 |
2019.11.15 02:55 |
close |
6689 |
0.20 |
108.569 |
107.504 |
0.000 |
30.40 |
35582.09 |
13381 |
2019.11.15 04:45 |
close |
6691 |
0.20 |
108.605 |
109.469 |
0.000 |
-6.63 |
35575.46 |
13382 |
2019.11.15 06:25 |
close |
6690 |
0.10 |
108.594 |
109.469 |
0.000 |
-2.30 |
35573.16 |
13383 |
2019.11.18 02:55 |
sell |
6692 |
0.10 |
108.786 |
109.686 |
0.000 |
|
13384 |
2019.11.18 06:25 |
close |
6692 |
0.10 |
108.832 |
109.686 |
0.000 |
-4.23 |
35568.93 |
13385 |
2019.11.19 02:55 |
sell |
6693 |
0.10 |
108.507 |
109.407 |
0.000 |
|
13386 |
2019.11.19 06:25 |
close |
6693 |
0.10 |
108.611 |
109.407 |
0.000 |
-9.58 |
35559.35 |
13387 |
2019.11.19 22:05 |
buy |
6694 |
0.20 |
108.516 |
107.616 |
0.000 |
|
13388 |
2019.11.20 02:55 |
sell |
6695 |
0.10 |
108.580 |
109.480 |
0.000 |
|
13389 |
2019.11.20 02:55 |
sell |
6696 |
0.20 |
108.580 |
109.480 |
0.000 |
|
13390 |
2019.11.20 02:55 |
close |
6694 |
0.20 |
108.580 |
107.616 |
0.000 |
11.79 |
35571.14 |
13391 |
2019.11.20 04:45 |
close |
6696 |
0.20 |
108.515 |
109.480 |
0.000 |
11.98 |
35583.12 |
13392 |
2019.11.20 06:25 |
close |
6695 |
0.10 |
108.485 |
109.480 |
0.000 |
8.76 |
35591.88 |
13393 |
2019.11.21 02:55 |
sell |
6697 |
0.10 |
108.384 |
109.284 |
0.000 |
|
13394 |
2019.11.21 06:25 |
close |
6697 |
0.10 |
108.509 |
109.284 |
0.000 |
-11.52 |
35580.36 |
13395 |
2019.11.21 22:05 |
buy |
6698 |
0.20 |
108.662 |
107.762 |
0.000 |
|
13396 |
2019.11.22 02:55 |
sell |
6699 |
0.10 |
108.646 |
109.546 |
0.000 |
|
13397 |
2019.11.22 02:55 |
close |
6698 |
0.20 |
108.646 |
107.762 |
0.000 |
-2.95 |
35577.41 |
13398 |
2019.11.22 06:25 |
close |
6699 |
0.10 |
108.651 |
109.546 |
0.000 |
-0.46 |
35576.95 |
13399 |
2019.11.25 02:55 |
sell |
6700 |
0.10 |
108.785 |
109.685 |
0.000 |
|
13400 |
2019.11.25 02:55 |
sell |
6701 |
0.20 |
108.785 |
109.685 |
0.000 |
|
13401 |
2019.11.25 04:45 |
close |
6701 |
0.20 |
108.779 |
109.685 |
0.000 |
1.10 |
35578.05 |
13402 |
2019.11.25 06:25 |
close |
6700 |
0.10 |
108.767 |
109.685 |
0.000 |
1.65 |
35579.70 |
13403 |
2019.11.26 02:55 |
sell |
6702 |
0.10 |
109.046 |
109.946 |
0.000 |
|
13404 |
2019.11.26 06:25 |
close |
6702 |
0.10 |
109.013 |
109.946 |
0.000 |
3.03 |
35582.73 |
13405 |
2019.11.27 02:55 |
sell |
6703 |
0.10 |
109.129 |
110.029 |
0.000 |
|
13406 |
2019.11.27 06:25 |
close |
6703 |
0.10 |
109.131 |
110.029 |
0.000 |
-0.18 |
35582.55 |
13407 |
2019.11.28 02:55 |
sell |
6704 |
0.10 |
109.390 |
110.290 |
0.000 |
|
13408 |
2019.11.28 06:25 |
close |
6704 |
0.10 |
109.456 |
110.290 |
0.000 |
-6.03 |
35576.52 |
13409 |
2019.11.28 22:05 |
buy |
6705 |
0.20 |
109.521 |
108.621 |
0.000 |
|
13410 |
2019.11.29 02:55 |
sell |
6706 |
0.10 |
109.532 |
110.432 |
0.000 |
|
13411 |
2019.11.29 02:55 |
sell |
6707 |
0.20 |
109.532 |
110.432 |
0.000 |
|
13412 |
2019.11.29 02:55 |
close |
6705 |
0.20 |
109.532 |
108.621 |
0.000 |
2.01 |
35578.53 |
13413 |
2019.11.29 04:45 |
close |
6707 |
0.20 |
109.507 |
110.432 |
0.000 |
4.57 |
35583.10 |
13414 |
2019.11.29 06:25 |
close |
6706 |
0.10 |
109.482 |
110.432 |
0.000 |
4.57 |
35587.67 |
13415 |
2019.12.02 02:55 |
sell |
6708 |
0.10 |
109.645 |
110.545 |
0.000 |
|
13416 |
2019.12.02 06:25 |
close |
6708 |
0.10 |
109.671 |
110.545 |
0.000 |
-2.37 |
35585.30 |
13417 |
2019.12.03 02:55 |
sell |
6709 |
0.10 |
109.128 |
110.028 |
0.000 |
|
13418 |
2019.12.03 06:25 |
close |
6709 |
0.10 |
109.193 |
110.028 |
0.000 |
-5.95 |
35579.35 |
13419 |
2019.12.04 02:55 |
sell |
6710 |
0.10 |
108.537 |
109.437 |
0.000 |
|
13420 |
2019.12.04 06:25 |
close |
6710 |
0.10 |
108.578 |
109.437 |
0.000 |
-3.78 |
35575.57 |
13421 |
2019.12.04 22:05 |
buy |
6711 |
0.20 |
108.931 |
108.031 |
0.000 |
|
13422 |
2019.12.06 02:55 |
sell |
6712 |
0.10 |
108.772 |
109.672 |
0.000 |
|
13423 |
2019.12.06 02:55 |
close |
6711 |
0.20 |
108.772 |
108.031 |
0.000 |
-29.24 |
35546.33 |
13424 |
2019.12.06 06:25 |
close |
6712 |
0.10 |
108.699 |
109.672 |
0.000 |
6.72 |
35553.05 |
13425 |
2019.12.09 02:55 |
sell |
6713 |
0.10 |
108.575 |
109.475 |
0.000 |
|
13426 |
2019.12.09 06:25 |
close |
6713 |
0.10 |
108.587 |
109.475 |
0.000 |
-1.11 |
35551.94 |
13427 |
2019.12.09 22:05 |
buy |
6714 |
0.20 |
108.652 |
107.752 |
0.000 |
|
13428 |
2019.12.10 02:55 |
sell |
6715 |
0.10 |
108.647 |
109.547 |
0.000 |
|
13429 |
2019.12.10 02:55 |
sell |
6716 |
0.20 |
108.647 |
109.547 |
0.000 |
|
13430 |
2019.12.10 02:55 |
close |
6714 |
0.20 |
108.647 |
107.752 |
0.000 |
-0.92 |
35551.02 |
13431 |
2019.12.10 04:45 |
close |
6716 |
0.20 |
108.640 |
109.547 |
0.000 |
1.29 |
35552.31 |
13432 |
2019.12.10 06:25 |
close |
6715 |
0.10 |
108.647 |
109.547 |
0.000 |
0.00 |
35552.31 |
13433 |
2019.12.11 02:55 |
sell |
6717 |
0.10 |
108.747 |
109.647 |
0.000 |
|
13434 |
2019.12.11 06:25 |
close |
6717 |
0.10 |
108.765 |
109.647 |
0.000 |
-1.65 |
35550.66 |
13435 |
2019.12.12 02:55 |
sell |
6718 |
0.10 |
108.490 |
109.390 |
0.000 |
|
13436 |
2019.12.12 06:25 |
close |
6718 |
0.10 |
108.564 |
109.390 |
0.000 |
-6.82 |
35543.84 |
13437 |
2019.12.12 22:05 |
buy |
6719 |
0.20 |
109.356 |
108.456 |
0.000 |
|
13438 |
2019.12.13 02:55 |
sell |
6720 |
0.10 |
109.515 |
110.415 |
0.000 |
|
13439 |
2019.12.13 02:55 |
sell |
6721 |
0.20 |
109.515 |
110.415 |
0.000 |
|
13440 |
2019.12.13 02:55 |
close |
6719 |
0.20 |
109.515 |
108.456 |
0.000 |
29.04 |
35572.88 |
13441 |
2019.12.13 04:45 |
close |
6721 |
0.20 |
109.555 |
110.415 |
0.000 |
-7.30 |
35565.58 |
13442 |
2019.12.13 06:25 |
close |
6720 |
0.10 |
109.595 |
110.415 |
0.000 |
-7.30 |
35558.28 |
13443 |
2019.12.16 02:55 |
sell |
6722 |
0.10 |
109.400 |
110.300 |
0.000 |
|
13444 |
2019.12.16 06:25 |
close |
6722 |
0.10 |
109.404 |
110.300 |
0.000 |
-0.37 |
35557.91 |
13445 |
2019.12.17 02:55 |
sell |
6723 |
0.10 |
109.530 |
110.430 |
0.000 |
|
13446 |
2019.12.17 06:25 |
close |
6723 |
0.10 |
109.547 |
110.430 |
0.000 |
-1.55 |
35556.36 |
13447 |
2019.12.18 02:55 |
sell |
6724 |
0.10 |
109.541 |
110.441 |
0.000 |
|
13448 |
2019.12.18 06:25 |
close |
6724 |
0.10 |
109.449 |
110.441 |
0.000 |
8.41 |
35564.77 |
13449 |
2019.12.19 02:55 |
sell |
6725 |
0.10 |
109.676 |
110.576 |
0.000 |
|
13450 |
2019.12.19 06:25 |
close |
6725 |
0.10 |
109.594 |
110.576 |
0.000 |
7.48 |
35572.25 |
13451 |
2019.12.19 22:05 |
buy |
6726 |
0.20 |
109.295 |
108.395 |
0.000 |
|
13452 |
2019.12.20 02:55 |
sell |
6727 |
0.10 |
109.382 |
110.282 |
0.000 |
|
13453 |
2019.12.20 02:55 |
sell |
6728 |
0.20 |
109.382 |
110.282 |
0.000 |
|
13454 |
2019.12.20 02:55 |
close |
6726 |
0.20 |
109.382 |
108.395 |
0.000 |
15.91 |
35588.16 |
13455 |
2019.12.20 04:45 |
close |
6728 |
0.20 |
109.348 |
110.282 |
0.000 |
6.22 |
35594.38 |
13456 |
2019.12.20 06:25 |
close |
6727 |
0.10 |
109.335 |
110.282 |
0.000 |
4.30 |
35598.68 |
13457 |
2019.12.23 02:55 |
sell |
6729 |
0.10 |
109.420 |
110.320 |
0.000 |
|
13458 |
2019.12.23 06:25 |
close |
6729 |
0.10 |
109.406 |
110.320 |
0.000 |
1.28 |
35599.96 |
13459 |
2019.12.24 02:55 |
sell |
6730 |
0.10 |
109.435 |
110.335 |
0.000 |
|
13460 |
2019.12.24 06:25 |
close |
6730 |
0.10 |
109.404 |
110.335 |
0.000 |
2.83 |
35602.79 |
13461 |
2019.12.24 22:05 |
buy |
6731 |
0.20 |
109.407 |
108.507 |
0.000 |
|
13462 |
2019.12.25 02:55 |
sell |
6732 |
0.10 |
109.377 |
110.277 |
0.000 |
|
13463 |
2019.12.25 02:55 |
sell |
6733 |
0.20 |
109.377 |
110.277 |
0.000 |
|
13464 |
2019.12.25 02:55 |
close |
6731 |
0.20 |
109.377 |
108.507 |
0.000 |
-5.49 |
35597.30 |
13465 |
2019.12.25 04:45 |
close |
6733 |
0.20 |
109.409 |
110.277 |
0.000 |
-5.85 |
35591.45 |
13466 |
2019.12.25 06:25 |
close |
6732 |
0.10 |
109.393 |
110.277 |
0.000 |
-1.46 |
35589.99 |
13467 |
2019.12.26 02:55 |
sell |
6734 |
0.10 |
109.506 |
110.406 |
0.000 |
|
13468 |
2019.12.26 06:25 |
close |
6734 |
0.10 |
109.555 |
110.406 |
0.000 |
-4.47 |
35585.52 |
13469 |
2019.12.26 22:05 |
buy |
6735 |
0.20 |
109.646 |
108.746 |
0.000 |
|
13470 |
2019.12.27 02:55 |
sell |
6736 |
0.10 |
109.489 |
110.389 |
0.000 |
|
13471 |
2019.12.27 02:55 |
close |
6735 |
0.20 |
109.489 |
108.746 |
0.000 |
-28.68 |
35556.84 |
13472 |
2019.12.27 06:25 |
close |
6736 |
0.10 |
109.480 |
110.389 |
0.000 |
0.82 |
35557.66 |
13473 |
2019.12.30 02:55 |
sell |
6737 |
0.10 |
109.449 |
110.349 |
0.000 |
|
13474 |
2019.12.30 02:55 |
sell |
6738 |
0.20 |
109.449 |
110.349 |
0.000 |
|
13475 |
2019.12.30 04:45 |
close |
6738 |
0.20 |
109.194 |
110.349 |
0.000 |
46.71 |
35604.37 |
13476 |
2019.12.30 06:25 |
close |
6737 |
0.10 |
109.185 |
110.349 |
0.000 |
24.18 |
35628.55 |
44:last-page