プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
12600 |
2018.11.30 02:55 |
sell |
6301 |
0.10 |
113.430 |
114.330 |
0.000 |
|
12601 |
2018.11.30 02:55 |
sell |
6302 |
0.20 |
113.430 |
114.330 |
0.000 |
|
12602 |
2018.11.30 02:55 |
close |
6300 |
0.20 |
113.430 |
112.561 |
0.000 |
-5.47 |
35047.46 |
12603 |
2018.11.30 04:45 |
close |
6302 |
0.20 |
113.375 |
114.330 |
0.000 |
9.70 |
35057.16 |
12604 |
2018.11.30 06:25 |
close |
6301 |
0.10 |
113.413 |
114.330 |
0.000 |
1.50 |
35058.66 |
12605 |
2018.12.03 02:55 |
sell |
6303 |
0.10 |
113.607 |
114.507 |
0.000 |
|
12606 |
2018.12.03 06:25 |
close |
6303 |
0.10 |
113.494 |
114.507 |
0.000 |
9.96 |
35068.62 |
12607 |
2018.12.04 02:55 |
sell |
6304 |
0.10 |
113.580 |
114.480 |
0.000 |
|
12608 |
2018.12.04 06:25 |
close |
6304 |
0.10 |
113.264 |
114.480 |
0.000 |
27.90 |
35096.52 |
12609 |
2018.12.04 22:05 |
buy |
6305 |
0.20 |
112.795 |
111.895 |
0.000 |
|
12610 |
2018.12.05 02:55 |
sell |
6306 |
0.10 |
112.855 |
113.755 |
0.000 |
|
12611 |
2018.12.05 02:55 |
sell |
6307 |
0.20 |
112.855 |
113.755 |
0.000 |
|
12612 |
2018.12.05 02:55 |
close |
6305 |
0.20 |
112.855 |
111.895 |
0.000 |
10.63 |
35107.15 |
12613 |
2018.12.05 04:45 |
close |
6307 |
0.20 |
112.953 |
113.755 |
0.000 |
-17.35 |
35089.80 |
12614 |
2018.12.05 06:25 |
close |
6306 |
0.10 |
112.952 |
113.755 |
0.000 |
-8.59 |
35081.21 |
12615 |
2018.12.06 02:55 |
sell |
6308 |
0.10 |
112.941 |
113.841 |
0.000 |
|
12616 |
2018.12.06 06:25 |
close |
6308 |
0.10 |
112.685 |
113.841 |
0.000 |
22.72 |
35103.93 |
12617 |
2018.12.06 22:05 |
buy |
6309 |
0.20 |
112.653 |
111.753 |
0.000 |
|
12618 |
2018.12.07 02:55 |
sell |
6310 |
0.10 |
112.738 |
113.638 |
0.000 |
|
12619 |
2018.12.07 02:55 |
close |
6309 |
0.20 |
112.738 |
111.753 |
0.000 |
15.08 |
35119.01 |
12620 |
2018.12.07 06:25 |
close |
6310 |
0.10 |
112.870 |
113.638 |
0.000 |
-11.69 |
35107.32 |
12621 |
2018.12.10 02:55 |
sell |
6311 |
0.10 |
112.538 |
113.438 |
0.000 |
|
12622 |
2018.12.10 02:55 |
sell |
6312 |
0.20 |
112.538 |
113.438 |
0.000 |
|
12623 |
2018.12.10 04:45 |
close |
6312 |
0.20 |
112.295 |
113.438 |
0.000 |
43.28 |
35150.60 |
12624 |
2018.12.10 06:25 |
close |
6311 |
0.10 |
112.422 |
113.438 |
0.000 |
10.32 |
35160.92 |
12625 |
2018.12.11 02:55 |
sell |
6313 |
0.10 |
113.095 |
113.995 |
0.000 |
|
12626 |
2018.12.11 06:25 |
close |
6313 |
0.10 |
113.073 |
113.995 |
0.000 |
1.95 |
35162.87 |
12627 |
2018.12.12 02:55 |
sell |
6314 |
0.10 |
113.498 |
114.398 |
0.000 |
|
12628 |
2018.12.12 06:25 |
close |
6314 |
0.10 |
113.485 |
114.398 |
0.000 |
1.15 |
35164.02 |
12629 |
2018.12.13 02:55 |
sell |
6315 |
0.10 |
113.368 |
114.268 |
0.000 |
|
12630 |
2018.12.13 06:25 |
close |
6315 |
0.10 |
113.463 |
114.268 |
0.000 |
-8.37 |
35155.65 |
12631 |
2018.12.13 22:05 |
buy |
6316 |
0.20 |
113.646 |
112.746 |
0.000 |
|
12632 |
2018.12.14 02:55 |
sell |
6317 |
0.10 |
113.567 |
114.467 |
0.000 |
|
12633 |
2018.12.14 02:55 |
sell |
6318 |
0.20 |
113.567 |
114.467 |
0.000 |
|
12634 |
2018.12.14 02:55 |
close |
6316 |
0.20 |
113.567 |
112.746 |
0.000 |
-13.91 |
35141.74 |
12635 |
2018.12.14 04:45 |
close |
6318 |
0.20 |
113.498 |
114.467 |
0.000 |
12.16 |
35153.90 |
12636 |
2018.12.14 06:25 |
close |
6317 |
0.10 |
113.489 |
114.467 |
0.000 |
6.87 |
35160.77 |
12637 |
2018.12.17 02:55 |
sell |
6319 |
0.10 |
113.437 |
114.337 |
0.000 |
|
12638 |
2018.12.17 06:25 |
close |
6319 |
0.10 |
113.470 |
114.337 |
0.000 |
-2.91 |
35157.86 |
12639 |
2018.12.18 02:55 |
sell |
6320 |
0.10 |
112.750 |
113.650 |
0.000 |
|
12640 |
2018.12.18 06:25 |
close |
6320 |
0.10 |
112.500 |
113.650 |
0.000 |
22.22 |
35180.08 |
12641 |
2018.12.19 02:55 |
sell |
6321 |
0.10 |
112.483 |
113.383 |
0.000 |
|
12642 |
2018.12.19 06:25 |
close |
6321 |
0.10 |
112.318 |
113.383 |
0.000 |
14.69 |
35194.77 |
12643 |
2018.12.19 22:05 |
buy |
6322 |
0.20 |
112.272 |
111.372 |
0.000 |
|
12644 |
2018.12.20 02:55 |
sell |
6323 |
0.10 |
112.546 |
113.446 |
0.000 |
|
12645 |
2018.12.20 02:55 |
sell |
6324 |
0.20 |
112.546 |
113.446 |
0.000 |
|
12646 |
2018.12.20 02:55 |
close |
6322 |
0.20 |
112.546 |
111.372 |
0.000 |
48.69 |
35243.46 |
12647 |
2018.12.20 04:45 |
close |
6324 |
0.20 |
112.490 |
113.446 |
0.000 |
9.96 |
35253.42 |
12648 |
2018.12.20 06:25 |
close |
6323 |
0.10 |
112.313 |
113.446 |
0.000 |
20.75 |
35274.17 |
12649 |
2018.12.21 02:55 |
sell |
6325 |
0.10 |
111.305 |
112.205 |
0.000 |
|
12650 |
2018.12.21 06:25 |
close |
6325 |
0.10 |
111.424 |
112.205 |
0.000 |
-10.68 |
35263.49 |
12651 |
2018.12.24 02:55 |
sell |
6326 |
0.10 |
111.030 |
111.930 |
0.000 |
|
12652 |
2018.12.24 06:25 |
close |
6326 |
0.10 |
111.109 |
111.930 |
0.000 |
-7.11 |
35256.38 |
12653 |
2018.12.24 22:05 |
buy |
6327 |
0.20 |
110.431 |
109.531 |
0.000 |
|
12654 |
2018.12.25 02:55 |
sell |
6328 |
0.10 |
110.101 |
111.001 |
0.000 |
|
12655 |
2018.12.25 02:55 |
sell |
6329 |
0.20 |
110.101 |
111.001 |
0.000 |
|
12656 |
2018.12.25 02:55 |
close |
6327 |
0.20 |
110.101 |
109.531 |
0.000 |
-59.94 |
35196.44 |
12657 |
2018.12.25 04:45 |
close |
6329 |
0.20 |
110.196 |
111.001 |
0.000 |
-17.24 |
35179.20 |
12658 |
2018.12.25 06:25 |
close |
6328 |
0.10 |
110.154 |
111.001 |
0.000 |
-4.81 |
35174.39 |
12659 |
2018.12.26 02:55 |
sell |
6330 |
0.10 |
110.641 |
111.541 |
0.000 |
|
12660 |
2018.12.26 06:25 |
close |
6330 |
0.10 |
110.391 |
111.541 |
0.000 |
22.65 |
35197.04 |
12661 |
2018.12.27 02:55 |
sell |
6331 |
0.10 |
111.061 |
111.961 |
0.000 |
|
12662 |
2018.12.27 06:25 |
close |
6331 |
0.10 |
110.876 |
111.961 |
0.000 |
16.69 |
35213.73 |
12663 |
2018.12.27 22:05 |
buy |
6332 |
0.20 |
110.757 |
109.857 |
0.000 |
|
12664 |
2018.12.28 02:55 |
sell |
6333 |
0.10 |
110.897 |
111.797 |
0.000 |
|
12665 |
2018.12.28 02:55 |
sell |
6334 |
0.20 |
110.897 |
111.797 |
0.000 |
|
12666 |
2018.12.28 02:55 |
close |
6332 |
0.20 |
110.897 |
109.857 |
0.000 |
25.25 |
35238.98 |
12667 |
2018.12.28 04:45 |
close |
6334 |
0.20 |
110.592 |
111.797 |
0.000 |
55.16 |
35294.14 |
12668 |
2018.12.28 06:25 |
close |
6333 |
0.10 |
110.603 |
111.797 |
0.000 |
26.58 |
35320.72 |
12669 |
2018.12.31 02:55 |
sell |
6335 |
0.10 |
110.384 |
111.284 |
0.000 |
|
12670 |
2018.12.31 06:25 |
close |
6335 |
0.10 |
110.437 |
111.284 |
0.000 |
-4.80 |
35315.92 |
12671 |
2019.01.01 02:55 |
sell |
6336 |
0.10 |
109.556 |
110.456 |
0.000 |
|
12672 |
2019.01.01 06:25 |
close |
6336 |
0.10 |
109.568 |
110.456 |
0.000 |
-1.10 |
35314.82 |
12673 |
2019.01.02 02:55 |
sell |
6337 |
0.10 |
109.601 |
110.501 |
0.000 |
|
12674 |
2019.01.02 06:25 |
close |
6337 |
0.10 |
109.366 |
110.501 |
0.000 |
21.49 |
35336.31 |
12675 |
2019.01.03 02:55 |
sell |
6338 |
0.10 |
107.549 |
108.449 |
0.000 |
|
12676 |
2019.01.03 06:25 |
close |
6338 |
0.10 |
107.177 |
108.449 |
0.000 |
34.71 |
35371.02 |
12677 |
2019.01.03 22:05 |
buy |
6339 |
0.20 |
107.713 |
106.813 |
0.000 |
|
12678 |
2019.01.04 02:55 |
sell |
6340 |
0.10 |
107.665 |
108.565 |
0.000 |
|
12679 |
2019.01.04 02:55 |
sell |
6341 |
0.20 |
107.665 |
108.565 |
0.000 |
|
12680 |
2019.01.04 02:55 |
close |
6339 |
0.20 |
107.665 |
106.813 |
0.000 |
-8.92 |
35362.10 |
12681 |
2019.01.04 04:45 |
close |
6341 |
0.20 |
108.061 |
108.565 |
0.000 |
-73.29 |
35288.81 |
12682 |
2019.01.04 06:25 |
close |
6340 |
0.10 |
108.371 |
108.565 |
0.000 |
-65.15 |
35223.66 |
12683 |
2019.01.07 02:55 |
sell |
6342 |
0.10 |
108.502 |
109.402 |
0.000 |
|
12684 |
2019.01.07 06:25 |
close |
6342 |
0.10 |
108.107 |
109.402 |
0.000 |
36.54 |
35260.20 |
12685 |
2019.01.08 02:55 |
sell |
6343 |
0.10 |
108.763 |
109.663 |
0.000 |
|
12686 |
2019.01.08 06:25 |
close |
6343 |
0.10 |
108.965 |
109.663 |
0.000 |
-18.54 |
35241.66 |
12687 |
2019.01.09 02:55 |
sell |
6344 |
0.10 |
108.710 |
109.610 |
0.000 |
|
12688 |
2019.01.09 06:25 |
close |
6344 |
0.10 |
108.907 |
109.610 |
0.000 |
-18.09 |
35223.57 |
12689 |
2019.01.09 22:05 |
buy |
6345 |
0.20 |
108.299 |
107.399 |
0.000 |
|
12690 |
2019.01.10 02:55 |
sell |
6346 |
0.10 |
108.133 |
109.033 |
0.000 |
|
12691 |
2019.01.10 02:55 |
sell |
6347 |
0.20 |
108.133 |
109.033 |
0.000 |
|
12692 |
2019.01.10 02:55 |
close |
6345 |
0.20 |
108.133 |
107.399 |
0.000 |
-30.70 |
35192.87 |
12693 |
2019.01.10 04:45 |
close |
6347 |
0.20 |
107.943 |
109.033 |
0.000 |
35.20 |
35228.07 |
12694 |
2019.01.10 06:25 |
close |
6346 |
0.10 |
107.890 |
109.033 |
0.000 |
22.52 |
35250.59 |
12695 |
2019.01.11 02:55 |
sell |
6348 |
0.10 |
108.401 |
109.301 |
0.000 |
|
12696 |
2019.01.11 06:25 |
close |
6348 |
0.10 |
108.262 |
109.301 |
0.000 |
12.84 |
35263.43 |
12697 |
2019.01.14 02:55 |
sell |
6349 |
0.10 |
108.451 |
109.351 |
0.000 |
|
12698 |
2019.01.14 06:25 |
close |
6349 |
0.10 |
108.152 |
109.351 |
0.000 |
27.65 |
35291.08 |
12699 |
2019.01.14 22:05 |
buy |
6350 |
0.20 |
108.235 |
107.335 |
0.000 |
|
12700 |
2019.01.15 02:55 |
sell |
6351 |
0.10 |
108.357 |
109.257 |
0.000 |
|
12701 |
2019.01.15 02:55 |
sell |
6352 |
0.20 |
108.357 |
109.257 |
0.000 |
|
12702 |
2019.01.15 02:55 |
close |
6350 |
0.20 |
108.357 |
107.335 |
0.000 |
22.52 |
35313.60 |
12703 |
2019.01.15 04:45 |
close |
6352 |
0.20 |
108.455 |
109.257 |
0.000 |
-18.07 |
35295.53 |
12704 |
2019.01.15 06:25 |
close |
6351 |
0.10 |
108.551 |
109.257 |
0.000 |
-17.87 |
35277.66 |
12705 |
2019.01.16 02:55 |
sell |
6353 |
0.10 |
108.465 |
109.365 |
0.000 |
|
12706 |
2019.01.16 06:25 |
close |
6353 |
0.10 |
108.535 |
109.365 |
0.000 |
-6.45 |
35271.21 |
12707 |
2019.01.17 02:55 |
sell |
6354 |
0.10 |
108.929 |
109.829 |
0.000 |
|
12708 |
2019.01.17 06:25 |
close |
6354 |
0.10 |
109.044 |
109.829 |
0.000 |
-10.55 |
35260.66 |
12709 |
2019.01.17 22:05 |
buy |
6355 |
0.20 |
109.180 |
108.280 |
0.000 |
|
12710 |
2019.01.18 02:55 |
sell |
6356 |
0.10 |
109.330 |
110.230 |
0.000 |
|
12711 |
2019.01.18 02:55 |
sell |
6357 |
0.20 |
109.330 |
110.230 |
0.000 |
|
12712 |
2019.01.18 02:55 |
close |
6355 |
0.20 |
109.330 |
108.280 |
0.000 |
27.44 |
35288.10 |
12713 |
2019.01.18 04:45 |
close |
6357 |
0.20 |
109.341 |
110.230 |
0.000 |
-2.01 |
35286.09 |
12714 |
2019.01.18 06:25 |
close |
6356 |
0.10 |
109.401 |
110.230 |
0.000 |
-6.49 |
35279.60 |
12715 |
2019.01.21 02:55 |
sell |
6358 |
0.10 |
109.645 |
110.545 |
0.000 |
|
12716 |
2019.01.21 06:25 |
close |
6358 |
0.10 |
109.613 |
110.545 |
0.000 |
2.92 |
35282.52 |
12717 |
2019.01.22 02:55 |
sell |
6359 |
0.10 |
109.643 |
110.543 |
0.000 |
|
12718 |
2019.01.22 06:25 |
close |
6359 |
0.10 |
109.451 |
110.543 |
0.000 |
17.54 |
35300.06 |
12719 |
2019.01.23 02:55 |
sell |
6360 |
0.10 |
109.464 |
110.364 |
0.000 |
|
12720 |
2019.01.23 06:25 |
close |
6360 |
0.10 |
109.680 |
110.364 |
0.000 |
-19.69 |
35280.37 |
12721 |
2019.01.24 02:55 |
sell |
6361 |
0.10 |
109.527 |
110.427 |
0.000 |
|
12722 |
2019.01.24 06:25 |
close |
6361 |
0.10 |
109.537 |
110.427 |
0.000 |
-0.91 |
35279.46 |
12723 |
2019.01.24 22:05 |
buy |
6362 |
0.20 |
109.668 |
108.768 |
0.000 |
|
12724 |
2019.01.25 02:55 |
sell |
6363 |
0.10 |
109.706 |
110.606 |
0.000 |
|
12725 |
2019.01.25 02:55 |
sell |
6364 |
0.20 |
109.706 |
110.606 |
0.000 |
|
12726 |
2019.01.25 02:55 |
close |
6362 |
0.20 |
109.706 |
108.768 |
0.000 |
6.93 |
35286.39 |
12727 |
2019.01.25 04:45 |
close |
6364 |
0.20 |
109.756 |
110.606 |
0.000 |
-9.11 |
35277.28 |
12728 |
2019.01.25 06:25 |
close |
6363 |
0.10 |
109.822 |
110.606 |
0.000 |
-10.56 |
35266.72 |
12729 |
2019.01.28 02:55 |
sell |
6365 |
0.10 |
109.316 |
110.216 |
0.000 |
|
12730 |
2019.01.28 06:25 |
close |
6365 |
0.10 |
109.378 |
110.216 |
0.000 |
-5.67 |
35261.05 |
12731 |
2019.01.29 02:55 |
sell |
6366 |
0.10 |
109.184 |
110.084 |
0.000 |
|
12732 |
2019.01.29 06:25 |
close |
6366 |
0.10 |
109.230 |
110.084 |
0.000 |
-4.21 |
35256.84 |
12733 |
2019.01.29 22:05 |
buy |
6367 |
0.20 |
109.305 |
108.405 |
0.000 |
|
12734 |
2019.01.30 02:55 |
sell |
6368 |
0.10 |
109.385 |
110.285 |
0.000 |
|
12735 |
2019.01.30 02:55 |
sell |
6369 |
0.20 |
109.385 |
110.285 |
0.000 |
|
12736 |
2019.01.30 02:55 |
close |
6367 |
0.20 |
109.385 |
108.405 |
0.000 |
14.63 |
35271.47 |
12737 |
2019.01.30 04:45 |
close |
6369 |
0.20 |
109.296 |
110.285 |
0.000 |
16.29 |
35287.76 |
12738 |
2019.01.30 06:25 |
close |
6368 |
0.10 |
109.371 |
110.285 |
0.000 |
1.28 |
35289.04 |
12739 |
2019.01.31 02:55 |
sell |
6370 |
0.10 |
108.911 |
109.811 |
0.000 |
|
12740 |
2019.01.31 06:25 |
close |
6370 |
0.10 |
108.846 |
109.811 |
0.000 |
5.97 |
35295.01 |
12741 |
2019.01.31 22:05 |
buy |
6371 |
0.20 |
108.880 |
107.980 |
0.000 |
|
12742 |
2019.02.01 02:55 |
sell |
6372 |
0.10 |
108.888 |
109.788 |
0.000 |
|
12743 |
2019.02.01 02:55 |
close |
6371 |
0.20 |
108.888 |
107.980 |
0.000 |
1.47 |
35296.48 |
12744 |
2019.02.01 06:25 |
close |
6372 |
0.10 |
108.903 |
109.788 |
0.000 |
-1.38 |
35295.10 |
12745 |
2019.02.04 02:55 |
sell |
6373 |
0.10 |
109.507 |
110.407 |
0.000 |
|
12746 |
2019.02.04 06:25 |
close |
6373 |
0.10 |
109.699 |
110.407 |
0.000 |
-17.50 |
35277.60 |
12747 |
2019.02.04 22:05 |
buy |
6374 |
0.20 |
109.905 |
109.005 |
0.000 |
|
12748 |
2019.02.05 02:55 |
sell |
6375 |
0.10 |
109.993 |
110.893 |
0.000 |
|
12749 |
2019.02.05 02:55 |
sell |
6376 |
0.20 |
109.993 |
110.893 |
0.000 |
|
12750 |
2019.02.05 02:55 |
close |
6374 |
0.20 |
109.993 |
109.005 |
0.000 |
16.00 |
35293.60 |
12751 |
2019.02.05 04:45 |
close |
6376 |
0.20 |
109.998 |
110.893 |
0.000 |
-0.91 |
35292.69 |
12752 |
2019.02.05 06:25 |
close |
6375 |
0.10 |
109.932 |
110.893 |
0.000 |
5.55 |
35298.24 |
12753 |
2019.02.06 02:55 |
sell |
6377 |
0.10 |
109.853 |
110.753 |
0.000 |
|
12754 |
2019.02.06 06:25 |
close |
6377 |
0.10 |
109.847 |
110.753 |
0.000 |
0.55 |
35298.79 |
12755 |
2019.02.07 02:55 |
sell |
6378 |
0.10 |
109.879 |
110.779 |
0.000 |
|
12756 |
2019.02.07 06:25 |
close |
6378 |
0.10 |
109.963 |
110.779 |
0.000 |
-7.64 |
35291.15 |
12757 |
2019.02.07 22:05 |
buy |
6379 |
0.20 |
109.826 |
108.926 |
0.000 |
|
12758 |
2019.02.08 02:55 |
sell |
6380 |
0.10 |
109.791 |
110.691 |
0.000 |
|
12759 |
2019.02.08 02:55 |
sell |
6381 |
0.20 |
109.791 |
110.691 |
0.000 |
|
12760 |
2019.02.08 02:55 |
close |
6379 |
0.20 |
109.791 |
108.926 |
0.000 |
-6.38 |
35284.77 |
12761 |
2019.02.08 04:45 |
close |
6381 |
0.20 |
109.754 |
110.691 |
0.000 |
6.74 |
35291.51 |
12762 |
2019.02.08 06:25 |
close |
6380 |
0.10 |
109.733 |
110.691 |
0.000 |
5.29 |
35296.80 |
12763 |
2019.02.11 02:55 |
sell |
6382 |
0.10 |
109.838 |
110.738 |
0.000 |
|
12764 |
2019.02.11 06:25 |
close |
6382 |
0.10 |
109.950 |
110.738 |
0.000 |
-10.19 |
35286.61 |
12765 |
2019.02.12 02:55 |
sell |
6383 |
0.10 |
110.519 |
111.419 |
0.000 |
|
12766 |
2019.02.12 06:25 |
close |
6383 |
0.10 |
110.600 |
111.419 |
0.000 |
-7.32 |
35279.29 |
12767 |
2019.02.13 02:55 |
sell |
6384 |
0.10 |
110.541 |
111.441 |
0.000 |
|
12768 |
2019.02.13 06:25 |
close |
6384 |
0.10 |
110.608 |
111.441 |
0.000 |
-6.06 |
35273.23 |
12769 |
2019.02.14 02:55 |
sell |
6385 |
0.10 |
110.936 |
111.836 |
0.000 |
|
12770 |
2019.02.14 06:25 |
close |
6385 |
0.10 |
111.058 |
111.836 |
0.000 |
-10.99 |
35262.24 |
12771 |
2019.02.14 22:05 |
buy |
6386 |
0.20 |
110.523 |
109.623 |
0.000 |
|
12772 |
2019.02.15 02:55 |
sell |
6387 |
0.10 |
110.398 |
111.298 |
0.000 |
|
12773 |
2019.02.15 02:55 |
sell |
6388 |
0.20 |
110.398 |
111.298 |
0.000 |
|
12774 |
2019.02.15 02:55 |
close |
6386 |
0.20 |
110.398 |
109.623 |
0.000 |
-22.65 |
35239.59 |
12775 |
2019.02.15 04:45 |
close |
6388 |
0.20 |
110.313 |
111.298 |
0.000 |
15.41 |
35255.00 |
12776 |
2019.02.15 06:25 |
close |
6387 |
0.10 |
110.315 |
111.298 |
0.000 |
7.52 |
35262.52 |
12777 |
2019.02.18 02:55 |
sell |
6389 |
0.10 |
110.532 |
111.432 |
0.000 |
|
12778 |
2019.02.18 06:25 |
close |
6389 |
0.10 |
110.507 |
111.432 |
0.000 |
2.26 |
35264.78 |
12779 |
2019.02.19 02:55 |
sell |
6390 |
0.10 |
110.533 |
111.433 |
0.000 |
|
12780 |
2019.02.19 06:25 |
close |
6390 |
0.10 |
110.512 |
111.433 |
0.000 |
1.90 |
35266.68 |
12781 |
2019.02.19 22:05 |
buy |
6391 |
0.20 |
110.661 |
109.761 |
0.000 |
|
12782 |
2019.02.20 02:55 |
sell |
6392 |
0.10 |
110.733 |
111.633 |
0.000 |
|
12783 |
2019.02.20 02:55 |
sell |
6393 |
0.20 |
110.733 |
111.633 |
0.000 |
|
12784 |
2019.02.20 02:55 |
close |
6391 |
0.20 |
110.733 |
109.761 |
0.000 |
13.00 |
35279.68 |
12785 |
2019.02.20 04:45 |
close |
6393 |
0.20 |
110.851 |
111.633 |
0.000 |
-21.29 |
35258.39 |
12786 |
2019.02.20 06:25 |
close |
6392 |
0.10 |
110.779 |
111.633 |
0.000 |
-4.15 |
35254.24 |
12787 |
2019.02.21 02:55 |
sell |
6394 |
0.10 |
110.678 |
111.578 |
0.000 |
|
12788 |
2019.02.21 06:25 |
close |
6394 |
0.10 |
110.760 |
111.578 |
0.000 |
-7.40 |
35246.84 |
12789 |
2019.02.21 22:05 |
buy |
6395 |
0.20 |
110.706 |
109.806 |
0.000 |
|
12790 |
2019.02.22 02:55 |
sell |
6396 |
0.10 |
110.727 |
111.627 |
0.000 |
|
12791 |
2019.02.22 02:55 |
close |
6395 |
0.20 |
110.727 |
109.806 |
0.000 |
3.79 |
35250.63 |
12792 |
2019.02.22 06:25 |
close |
6396 |
0.10 |
110.783 |
111.627 |
0.000 |
-5.05 |
35245.58 |
12793 |
2019.02.25 02:55 |
sell |
6397 |
0.10 |
110.775 |
111.675 |
0.000 |
|
12794 |
2019.02.25 02:55 |
sell |
6398 |
0.20 |
110.775 |
111.675 |
0.000 |
|
12795 |
2019.02.25 04:45 |
close |
6398 |
0.20 |
110.628 |
111.675 |
0.000 |
26.58 |
35272.16 |
12796 |
2019.02.25 06:25 |
close |
6397 |
0.10 |
110.674 |
111.675 |
0.000 |
9.13 |
35281.29 |
12797 |
2019.02.26 02:55 |
sell |
6399 |
0.10 |
111.006 |
111.906 |
0.000 |
|
12798 |
2019.02.26 06:25 |
close |
6399 |
0.10 |
110.814 |
111.906 |
0.000 |
17.33 |
35298.62 |
12799 |
2019.02.27 02:55 |
sell |
6400 |
0.10 |
110.544 |
111.444 |
0.000 |
|
12800 |
2019.02.27 06:25 |
close |
6400 |
0.10 |
110.614 |
111.444 |
0.000 |
-6.33 |
35292.29 |
12801 |
2019.02.28 02:55 |
sell |
6401 |
0.10 |
110.838 |
111.738 |
0.000 |
|
12802 |
2019.02.28 06:25 |
close |
6401 |
0.10 |
110.901 |
111.738 |
0.000 |
-5.68 |
35286.61 |
12803 |
2019.02.28 22:05 |
buy |
6402 |
0.20 |
111.389 |
110.489 |
0.000 |
|
12804 |
2019.03.01 02:55 |
sell |
6403 |
0.10 |
111.502 |
112.402 |
0.000 |
|
12805 |
2019.03.01 02:55 |
close |
6402 |
0.20 |
111.502 |
110.489 |
0.000 |
20.27 |
35306.88 |
12806 |
2019.03.01 06:25 |
close |
6403 |
0.10 |
111.679 |
112.402 |
0.000 |
-15.85 |
35291.03 |
12807 |
2019.03.04 02:55 |
sell |
6404 |
0.10 |
111.995 |
112.895 |
0.000 |
|
12808 |
2019.03.04 06:25 |
close |
6404 |
0.10 |
111.971 |
112.895 |
0.000 |
2.14 |
35293.17 |
12809 |
2019.03.04 22:05 |
buy |
6405 |
0.20 |
111.734 |
110.834 |
0.000 |
|
12810 |
2019.03.05 02:55 |
sell |
6406 |
0.10 |
111.867 |
112.767 |
0.000 |
|
12811 |
2019.03.05 02:55 |
sell |
6407 |
0.20 |
111.867 |
112.767 |
0.000 |
|
12812 |
2019.03.05 02:55 |
close |
6405 |
0.20 |
111.867 |
110.834 |
0.000 |
23.78 |
35316.95 |
12813 |
2019.03.05 04:45 |
close |
6407 |
0.20 |
111.895 |
112.767 |
0.000 |
-5.00 |
35311.95 |
12814 |
2019.03.05 06:25 |
close |
6406 |
0.10 |
111.938 |
112.767 |
0.000 |
-6.34 |
35305.61 |
12815 |
2019.03.06 02:55 |
sell |
6408 |
0.10 |
111.765 |
112.665 |
0.000 |
|
12816 |
2019.03.06 06:25 |
close |
6408 |
0.10 |
111.779 |
112.665 |
0.000 |
-1.25 |
35304.36 |
12817 |
2019.03.07 02:55 |
sell |
6409 |
0.10 |
111.637 |
112.537 |
0.000 |
|
12818 |
2019.03.07 06:25 |
close |
6409 |
0.10 |
111.700 |
112.537 |
0.000 |
-5.64 |
35298.72 |
12819 |
2019.03.07 22:05 |
buy |
6410 |
0.20 |
111.562 |
110.662 |
0.000 |
|
12820 |
2019.03.08 02:55 |
sell |
6411 |
0.10 |
111.519 |
112.419 |
0.000 |
|
12821 |
2019.03.08 02:55 |
sell |
6412 |
0.20 |
111.519 |
112.419 |
0.000 |
|
12822 |
2019.03.08 02:55 |
close |
6410 |
0.20 |
111.519 |
110.662 |
0.000 |
-7.71 |
35291.01 |
12823 |
2019.03.08 04:45 |
close |
6412 |
0.20 |
111.536 |
112.419 |
0.000 |
-3.05 |
35287.96 |
12824 |
2019.03.08 06:25 |
close |
6411 |
0.10 |
111.362 |
112.419 |
0.000 |
14.10 |
35302.06 |
12825 |
2019.03.11 03:55 |
sell |
6413 |
0.10 |
110.927 |
111.827 |
0.000 |
|
12826 |
2019.03.11 07:25 |
close |
6413 |
0.10 |
111.120 |
111.827 |
0.000 |
-17.37 |
35284.69 |
12827 |
2019.03.12 03:55 |
sell |
6414 |
0.10 |
111.434 |
112.334 |
0.000 |
|
12828 |
2019.03.12 07:25 |
close |
6414 |
0.10 |
111.427 |
112.334 |
0.000 |
0.63 |
35285.32 |
12829 |
2019.03.13 03:55 |
sell |
6415 |
0.10 |
111.283 |
112.183 |
0.000 |
|
12830 |
2019.03.13 07:25 |
close |
6415 |
0.10 |
111.294 |
112.183 |
0.000 |
-0.99 |
35284.33 |
12831 |
2019.03.14 03:55 |
sell |
6416 |
0.10 |
111.245 |
112.145 |
0.000 |
|
12832 |
2019.03.14 07:25 |
close |
6416 |
0.10 |
111.551 |
112.145 |
0.000 |
-27.43 |
35256.90 |
12833 |
2019.03.14 23:05 |
buy |
6417 |
0.20 |
111.701 |
110.801 |
0.000 |
|
12834 |
2019.03.15 03:55 |
sell |
6418 |
0.10 |
111.893 |
112.793 |
0.000 |
|
12835 |
2019.03.15 03:55 |
sell |
6419 |
0.20 |
111.893 |
112.793 |
0.000 |
|
12836 |
2019.03.15 03:55 |
close |
6417 |
0.20 |
111.893 |
110.801 |
0.000 |
34.32 |
35291.22 |
12837 |
2019.03.15 05:45 |
close |
6419 |
0.20 |
111.736 |
112.793 |
0.000 |
28.10 |
35319.32 |
12838 |
2019.03.15 07:25 |
close |
6418 |
0.10 |
111.671 |
112.793 |
0.000 |
19.88 |
35339.20 |
12839 |
2019.03.18 03:55 |
sell |
6420 |
0.10 |
111.542 |
112.442 |
0.000 |
|
12840 |
2019.03.18 07:25 |
close |
6420 |
0.10 |
111.578 |
112.442 |
0.000 |
-3.23 |
35335.97 |
12841 |
2019.03.19 03:55 |
sell |
6421 |
0.10 |
111.288 |
112.188 |
0.000 |
|
12842 |
2019.03.19 07:25 |
close |
6421 |
0.10 |
111.251 |
112.188 |
0.000 |
3.33 |
35339.30 |
12843 |
2019.03.19 23:05 |
buy |
6422 |
0.20 |
111.397 |
110.497 |
0.000 |
|
12844 |
2019.03.20 03:55 |
sell |
6423 |
0.10 |
111.596 |
112.496 |
0.000 |
|
12845 |
2019.03.20 03:55 |
sell |
6424 |
0.20 |
111.596 |
112.496 |
0.000 |
|
12846 |
2019.03.20 03:55 |
close |
6422 |
0.20 |
111.596 |
110.497 |
0.000 |
35.66 |
35374.96 |
12847 |
2019.03.20 05:45 |
close |
6424 |
0.20 |
111.634 |
112.496 |
0.000 |
-6.81 |
35368.15 |
12848 |
2019.03.20 07:25 |
close |
6423 |
0.10 |
111.611 |
112.496 |
0.000 |
-1.34 |
35366.81 |
12849 |
2019.03.21 03:55 |
sell |
6425 |
0.10 |
110.686 |
111.586 |
0.000 |
|
12850 |
2019.03.21 07:25 |
close |
6425 |
0.10 |
110.439 |
111.586 |
0.000 |
22.37 |
35389.18 |
12851 |
2019.03.21 23:05 |
buy |
6426 |
0.20 |
110.817 |
109.917 |
0.000 |
|
12852 |
2019.03.22 03:55 |
sell |
6427 |
0.10 |
110.708 |
111.608 |
0.000 |
|
12853 |
2019.03.22 03:55 |
close |
6426 |
0.20 |
110.708 |
109.917 |
0.000 |
-19.69 |
35369.49 |
12854 |
2019.03.22 07:25 |
close |
6427 |
0.10 |
110.775 |
111.608 |
0.000 |
-6.05 |
35363.44 |
12855 |
2019.03.25 03:55 |
sell |
6428 |
0.10 |
109.892 |
110.792 |
0.000 |
|
12856 |
2019.03.25 03:55 |
sell |
6429 |
0.20 |
109.892 |
110.792 |
0.000 |
|
12857 |
2019.03.25 05:45 |
close |
6429 |
0.20 |
109.801 |
110.792 |
0.000 |
16.58 |
35380.02 |
12858 |
2019.03.25 07:25 |
close |
6428 |
0.10 |
109.871 |
110.792 |
0.000 |
1.91 |
35381.93 |
12859 |
2019.03.26 03:55 |
sell |
6430 |
0.10 |
110.171 |
111.071 |
0.000 |
|
12860 |
2019.03.26 07:25 |
close |
6430 |
0.10 |
110.069 |
111.071 |
0.000 |
9.27 |
35391.20 |
12861 |
2019.03.27 03:55 |
sell |
6431 |
0.10 |
110.499 |
111.399 |
0.000 |
|
12862 |
2019.03.27 07:25 |
close |
6431 |
0.10 |
110.584 |
111.399 |
0.000 |
-7.69 |
35383.51 |
12863 |
2019.03.28 03:55 |
sell |
6432 |
0.10 |
110.306 |
111.206 |
0.000 |
|
12864 |
2019.03.28 07:25 |
close |
6432 |
0.10 |
110.199 |
111.206 |
0.000 |
9.71 |
35393.22 |
12865 |
2019.03.28 23:05 |
buy |
6433 |
0.20 |
110.614 |
109.714 |
0.000 |
|
12866 |
2019.03.29 03:55 |
sell |
6434 |
0.10 |
110.904 |
111.804 |
0.000 |
|
12867 |
2019.03.29 03:55 |
sell |
6435 |
0.20 |
110.904 |
111.804 |
0.000 |
|
12868 |
2019.03.29 03:55 |
close |
6433 |
0.20 |
110.904 |
109.714 |
0.000 |
52.30 |
35445.52 |
12869 |
2019.03.29 05:45 |
close |
6435 |
0.20 |
110.777 |
111.804 |
0.000 |
22.93 |
35468.45 |
12870 |
2019.03.29 07:25 |
close |
6434 |
0.10 |
110.734 |
111.804 |
0.000 |
15.35 |
35483.80 |
12871 |
2019.04.01 03:55 |
sell |
6436 |
0.10 |
111.068 |
111.968 |
0.000 |
|
12872 |
2019.04.01 07:25 |
close |
6436 |
0.10 |
111.070 |
111.968 |
0.000 |
-0.18 |
35483.62 |
12873 |
2019.04.02 03:55 |
sell |
6437 |
0.10 |
111.410 |
112.310 |
0.000 |
|
12874 |
2019.04.02 07:25 |
close |
6437 |
0.10 |
111.384 |
112.310 |
0.000 |
2.33 |
35485.95 |
12875 |
2019.04.03 03:55 |
sell |
6438 |
0.10 |
111.487 |
112.387 |
0.000 |
|
12876 |
2019.04.03 07:25 |
close |
6438 |
0.10 |
111.507 |
112.387 |
0.000 |
-1.79 |
35484.16 |
12877 |
2019.04.04 03:55 |
sell |
6439 |
0.10 |
111.495 |
112.395 |
0.000 |
|
12878 |
2019.04.04 07:25 |
close |
6439 |
0.10 |
111.411 |
112.395 |
0.000 |
7.54 |
35491.70 |
12879 |
2019.04.04 23:05 |
buy |
6440 |
0.20 |
111.624 |
110.724 |
0.000 |
|
12880 |
2019.04.05 03:55 |
sell |
6441 |
0.10 |
111.766 |
112.666 |
0.000 |
|
12881 |
2019.04.05 03:55 |
sell |
6442 |
0.20 |
111.766 |
112.666 |
0.000 |
|
12882 |
2019.04.05 03:55 |
close |
6440 |
0.20 |
111.766 |
110.724 |
0.000 |
25.41 |
35517.11 |
12883 |
2019.04.05 05:45 |
close |
6442 |
0.20 |
111.730 |
112.666 |
0.000 |
6.44 |
35523.55 |
12884 |
2019.04.05 07:25 |
close |
6441 |
0.10 |
111.701 |
112.666 |
0.000 |
5.82 |
35529.37 |
12885 |
2019.04.08 03:55 |
sell |
6443 |
0.10 |
111.438 |
112.338 |
0.000 |
|
12886 |
2019.04.08 07:25 |
close |
6443 |
0.10 |
111.371 |
112.338 |
0.000 |
6.02 |
35535.39 |
12887 |
2019.04.09 03:55 |
sell |
6444 |
0.10 |
111.406 |
112.306 |
0.000 |
|
12888 |
2019.04.09 07:25 |
close |
6444 |
0.10 |
111.390 |
112.306 |
0.000 |
1.44 |
35536.83 |
12889 |
2019.04.09 23:05 |
buy |
6445 |
0.20 |
111.146 |
110.246 |
0.000 |
|
12890 |
2019.04.10 03:55 |
sell |
6446 |
0.10 |
111.160 |
112.060 |
0.000 |
|
12891 |
2019.04.10 03:55 |
sell |
6447 |
0.20 |
111.160 |
112.060 |
0.000 |
|
12892 |
2019.04.10 03:55 |
close |
6445 |
0.20 |
111.160 |
110.246 |
0.000 |
2.52 |
35539.35 |
12893 |
2019.04.10 05:45 |
close |
6447 |
0.20 |
111.172 |
112.060 |
0.000 |
-2.16 |
35537.19 |
12894 |
2019.04.10 07:25 |
close |
6446 |
0.10 |
111.135 |
112.060 |
0.000 |
2.25 |
35539.44 |
12895 |
2019.04.11 03:55 |
sell |
6448 |
0.10 |
111.064 |
111.964 |
0.000 |
|
12896 |
2019.04.11 07:25 |
close |
6448 |
0.10 |
111.092 |
111.964 |
0.000 |
-2.52 |
35536.92 |
12897 |
2019.04.11 23:05 |
buy |
6449 |
0.20 |
111.658 |
110.758 |
0.000 |
|
12898 |
2019.04.12 03:55 |
sell |
6450 |
0.10 |
111.759 |
112.659 |
0.000 |
|
12899 |
2019.04.12 03:55 |
close |
6449 |
0.20 |
111.759 |
110.758 |
0.000 |
18.07 |
35554.99 |
42