プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2012.08.13 07:25 |
close |
3750 |
0.10 |
78.290 |
79.162 |
0.000 |
-3.58 |
26580.89 |
7501 |
2012.08.14 03:55 |
sell |
3751 |
0.10 |
78.418 |
79.318 |
0.000 |
|
7502 |
2012.08.14 07:25 |
close |
3751 |
0.10 |
78.429 |
79.318 |
0.000 |
-1.40 |
26579.49 |
7503 |
2012.08.14 23:05 |
buy |
3752 |
0.20 |
78.763 |
77.863 |
0.000 |
|
7504 |
2012.08.15 03:55 |
sell |
3753 |
0.10 |
78.847 |
79.747 |
0.000 |
|
7505 |
2012.08.15 03:55 |
sell |
3754 |
0.20 |
78.847 |
79.747 |
0.000 |
|
7506 |
2012.08.15 03:55 |
close |
3752 |
0.20 |
78.847 |
77.863 |
0.000 |
21.31 |
26600.80 |
7507 |
2012.08.15 05:45 |
close |
3754 |
0.20 |
78.805 |
79.747 |
0.000 |
10.66 |
26611.46 |
7508 |
2012.08.15 07:25 |
close |
3753 |
0.10 |
78.786 |
79.747 |
0.000 |
7.74 |
26619.20 |
7509 |
2012.08.16 03:55 |
sell |
3755 |
0.10 |
79.083 |
79.983 |
0.000 |
|
7510 |
2012.08.16 07:25 |
close |
3755 |
0.10 |
79.295 |
79.983 |
0.000 |
-26.74 |
26592.46 |
7511 |
2012.08.16 23:05 |
buy |
3756 |
0.20 |
79.329 |
78.429 |
0.000 |
|
7512 |
2012.08.17 03:55 |
sell |
3757 |
0.10 |
79.355 |
80.255 |
0.000 |
|
7513 |
2012.08.17 03:55 |
close |
3756 |
0.20 |
79.355 |
78.429 |
0.000 |
6.55 |
26599.01 |
7514 |
2012.08.17 07:25 |
close |
3757 |
0.10 |
79.350 |
80.255 |
0.000 |
0.63 |
26599.64 |
7515 |
2012.08.20 03:55 |
sell |
3758 |
0.10 |
79.557 |
80.457 |
0.000 |
|
7516 |
2012.08.20 03:55 |
sell |
3759 |
0.20 |
79.557 |
80.457 |
0.000 |
|
7517 |
2012.08.20 05:45 |
close |
3759 |
0.20 |
79.590 |
80.457 |
0.000 |
-8.29 |
26591.35 |
7518 |
2012.08.20 07:25 |
close |
3758 |
0.10 |
79.551 |
80.457 |
0.000 |
0.75 |
26592.10 |
7519 |
2012.08.21 03:55 |
sell |
3760 |
0.10 |
79.365 |
80.265 |
0.000 |
|
7520 |
2012.08.21 07:25 |
close |
3760 |
0.10 |
79.360 |
80.265 |
0.000 |
0.63 |
26592.73 |
7521 |
2012.08.22 03:55 |
sell |
3761 |
0.10 |
79.247 |
80.147 |
0.000 |
|
7522 |
2012.08.22 07:25 |
close |
3761 |
0.10 |
79.290 |
80.147 |
0.000 |
-5.42 |
26587.31 |
7523 |
2012.08.23 03:55 |
sell |
3762 |
0.10 |
78.552 |
79.452 |
0.000 |
|
7524 |
2012.08.23 07:25 |
close |
3762 |
0.10 |
78.548 |
79.452 |
0.000 |
0.51 |
26587.82 |
7525 |
2012.08.23 23:05 |
buy |
3763 |
0.20 |
78.475 |
77.575 |
0.000 |
|
7526 |
2012.08.24 03:55 |
sell |
3764 |
0.10 |
78.549 |
79.449 |
0.000 |
|
7527 |
2012.08.24 03:55 |
sell |
3765 |
0.20 |
78.549 |
79.449 |
0.000 |
|
7528 |
2012.08.24 03:55 |
close |
3763 |
0.20 |
78.549 |
77.575 |
0.000 |
18.84 |
26606.66 |
7529 |
2012.08.24 05:45 |
close |
3765 |
0.20 |
78.666 |
79.449 |
0.000 |
-29.75 |
26576.91 |
7530 |
2012.08.24 07:25 |
close |
3764 |
0.10 |
78.598 |
79.449 |
0.000 |
-6.23 |
26570.68 |
7531 |
2012.08.27 03:55 |
sell |
3766 |
0.10 |
78.797 |
79.697 |
0.000 |
|
7532 |
2012.08.27 07:25 |
close |
3766 |
0.10 |
78.740 |
79.697 |
0.000 |
7.24 |
26577.92 |
7533 |
2012.08.28 03:55 |
sell |
3767 |
0.10 |
78.679 |
79.579 |
0.000 |
|
7534 |
2012.08.28 07:25 |
close |
3767 |
0.10 |
78.541 |
79.579 |
0.000 |
17.57 |
26595.49 |
7535 |
2012.08.29 03:55 |
sell |
3768 |
0.10 |
78.597 |
79.497 |
0.000 |
|
7536 |
2012.08.29 07:25 |
close |
3768 |
0.10 |
78.605 |
79.497 |
0.000 |
-1.02 |
26594.47 |
7537 |
2012.08.29 23:05 |
buy |
3769 |
0.20 |
78.695 |
77.795 |
0.000 |
|
7538 |
2012.08.30 03:55 |
sell |
3770 |
0.10 |
78.663 |
79.563 |
0.000 |
|
7539 |
2012.08.30 03:55 |
sell |
3771 |
0.20 |
78.663 |
79.563 |
0.000 |
|
7540 |
2012.08.30 03:55 |
close |
3769 |
0.20 |
78.663 |
77.795 |
0.000 |
-8.14 |
26586.33 |
7541 |
2012.08.30 05:45 |
close |
3771 |
0.20 |
78.638 |
79.563 |
0.000 |
6.36 |
26592.69 |
7542 |
2012.08.30 07:25 |
close |
3770 |
0.10 |
78.640 |
79.563 |
0.000 |
2.92 |
26595.61 |
7543 |
2012.08.31 03:55 |
sell |
3772 |
0.10 |
78.579 |
79.479 |
0.000 |
|
7544 |
2012.08.31 07:25 |
close |
3772 |
0.10 |
78.425 |
79.479 |
0.000 |
19.64 |
26615.25 |
7545 |
2012.09.03 03:55 |
sell |
3773 |
0.10 |
78.233 |
79.133 |
0.000 |
|
7546 |
2012.09.03 07:25 |
close |
3773 |
0.10 |
78.276 |
79.133 |
0.000 |
-5.49 |
26609.76 |
7547 |
2012.09.04 03:55 |
sell |
3774 |
0.10 |
78.358 |
79.258 |
0.000 |
|
7548 |
2012.09.04 07:25 |
close |
3774 |
0.10 |
78.361 |
79.258 |
0.000 |
-0.38 |
26609.38 |
7549 |
2012.09.04 23:05 |
buy |
3775 |
0.20 |
78.429 |
77.529 |
0.000 |
|
7550 |
2012.09.05 03:55 |
sell |
3776 |
0.10 |
78.502 |
79.402 |
0.000 |
|
7551 |
2012.09.05 03:55 |
sell |
3777 |
0.20 |
78.502 |
79.402 |
0.000 |
|
7552 |
2012.09.05 03:55 |
close |
3775 |
0.20 |
78.502 |
77.529 |
0.000 |
18.60 |
26627.98 |
7553 |
2012.09.05 05:45 |
close |
3777 |
0.20 |
78.444 |
79.402 |
0.000 |
14.79 |
26642.77 |
7554 |
2012.09.05 07:25 |
close |
3776 |
0.10 |
78.447 |
79.402 |
0.000 |
7.01 |
26649.78 |
7555 |
2012.09.06 03:55 |
sell |
3778 |
0.10 |
78.450 |
79.350 |
0.000 |
|
7556 |
2012.09.06 07:25 |
close |
3778 |
0.10 |
78.428 |
79.350 |
0.000 |
2.81 |
26652.59 |
7557 |
2012.09.06 23:05 |
buy |
3779 |
0.20 |
78.906 |
78.006 |
0.000 |
|
7558 |
2012.09.07 03:55 |
sell |
3780 |
0.10 |
78.871 |
79.771 |
0.000 |
|
7559 |
2012.09.07 03:55 |
close |
3779 |
0.20 |
78.871 |
78.006 |
0.000 |
-8.88 |
26643.71 |
7560 |
2012.09.07 07:25 |
close |
3780 |
0.10 |
78.932 |
79.771 |
0.000 |
-7.73 |
26635.98 |
7561 |
2012.09.10 03:55 |
sell |
3781 |
0.10 |
78.205 |
79.105 |
0.000 |
|
7562 |
2012.09.10 03:55 |
sell |
3782 |
0.20 |
78.205 |
79.105 |
0.000 |
|
7563 |
2012.09.10 05:45 |
close |
3782 |
0.20 |
78.218 |
79.105 |
0.000 |
-3.32 |
26632.66 |
7564 |
2012.09.10 07:25 |
close |
3781 |
0.10 |
78.232 |
79.105 |
0.000 |
-3.45 |
26629.21 |
7565 |
2012.09.11 03:55 |
sell |
3783 |
0.10 |
78.223 |
79.123 |
0.000 |
|
7566 |
2012.09.11 07:25 |
close |
3783 |
0.10 |
78.215 |
79.123 |
0.000 |
1.02 |
26630.23 |
7567 |
2012.09.12 03:55 |
sell |
3784 |
0.10 |
77.870 |
78.770 |
0.000 |
|
7568 |
2012.09.12 07:25 |
close |
3784 |
0.10 |
77.863 |
78.770 |
0.000 |
0.90 |
26631.13 |
7569 |
2012.09.13 03:55 |
sell |
3785 |
0.10 |
77.760 |
78.660 |
0.000 |
|
7570 |
2012.09.13 07:25 |
close |
3785 |
0.10 |
77.758 |
78.660 |
0.000 |
0.26 |
26631.39 |
7571 |
2012.09.13 23:05 |
buy |
3786 |
0.20 |
77.506 |
76.606 |
0.000 |
|
7572 |
2012.09.14 03:55 |
sell |
3787 |
0.10 |
77.641 |
78.541 |
0.000 |
|
7573 |
2012.09.14 03:55 |
sell |
3788 |
0.20 |
77.641 |
78.541 |
0.000 |
|
7574 |
2012.09.14 03:55 |
close |
3786 |
0.20 |
77.641 |
76.606 |
0.000 |
34.78 |
26666.17 |
7575 |
2012.09.14 05:45 |
close |
3788 |
0.20 |
77.592 |
78.541 |
0.000 |
12.63 |
26678.80 |
7576 |
2012.09.14 07:25 |
close |
3787 |
0.10 |
77.667 |
78.541 |
0.000 |
-3.35 |
26675.45 |
7577 |
2012.09.17 03:55 |
sell |
3789 |
0.10 |
78.326 |
79.226 |
0.000 |
|
7578 |
2012.09.17 07:25 |
close |
3789 |
0.10 |
78.271 |
79.226 |
0.000 |
7.03 |
26682.48 |
7579 |
2012.09.18 03:55 |
sell |
3790 |
0.10 |
78.604 |
79.504 |
0.000 |
|
7580 |
2012.09.18 07:25 |
close |
3790 |
0.10 |
78.585 |
79.504 |
0.000 |
2.42 |
26684.90 |
7581 |
2012.09.19 03:55 |
sell |
3791 |
0.10 |
78.656 |
79.556 |
0.000 |
|
7582 |
2012.09.19 07:25 |
close |
3791 |
0.10 |
79.140 |
79.556 |
0.000 |
-61.16 |
26623.74 |
7583 |
2012.09.19 23:05 |
buy |
3792 |
0.20 |
78.380 |
77.480 |
0.000 |
|
7584 |
2012.09.20 03:55 |
sell |
3793 |
0.10 |
78.391 |
79.291 |
0.000 |
|
7585 |
2012.09.20 03:55 |
sell |
3794 |
0.20 |
78.391 |
79.291 |
0.000 |
|
7586 |
2012.09.20 03:55 |
close |
3792 |
0.20 |
78.391 |
77.480 |
0.000 |
2.81 |
26626.55 |
7587 |
2012.09.20 05:45 |
close |
3794 |
0.20 |
78.369 |
79.291 |
0.000 |
5.61 |
26632.16 |
7588 |
2012.09.20 07:25 |
close |
3793 |
0.10 |
78.312 |
79.291 |
0.000 |
10.09 |
26642.25 |
7589 |
2012.09.21 03:55 |
sell |
3795 |
0.10 |
78.339 |
79.239 |
0.000 |
|
7590 |
2012.09.21 07:25 |
close |
3795 |
0.10 |
78.248 |
79.239 |
0.000 |
11.63 |
26653.88 |
7591 |
2012.09.24 03:55 |
sell |
3796 |
0.10 |
78.130 |
79.030 |
0.000 |
|
7592 |
2012.09.24 07:25 |
close |
3796 |
0.10 |
78.118 |
79.030 |
0.000 |
1.54 |
26655.42 |
7593 |
2012.09.24 23:05 |
buy |
3797 |
0.20 |
77.858 |
76.958 |
0.000 |
|
7594 |
2012.09.25 03:55 |
sell |
3798 |
0.10 |
77.839 |
78.739 |
0.000 |
|
7595 |
2012.09.25 03:55 |
sell |
3799 |
0.20 |
77.839 |
78.739 |
0.000 |
|
7596 |
2012.09.25 03:55 |
close |
3797 |
0.20 |
77.839 |
76.958 |
0.000 |
-4.88 |
26650.54 |
7597 |
2012.09.25 05:45 |
close |
3799 |
0.20 |
77.852 |
78.739 |
0.000 |
-3.34 |
26647.20 |
7598 |
2012.09.25 07:25 |
close |
3798 |
0.10 |
77.828 |
78.739 |
0.000 |
1.41 |
26648.61 |
7599 |
2012.09.26 03:55 |
sell |
3800 |
0.10 |
77.766 |
78.666 |
0.000 |
|
7600 |
2012.09.26 07:25 |
close |
3800 |
0.10 |
77.746 |
78.666 |
0.000 |
2.57 |
26651.18 |
7601 |
2012.09.27 03:55 |
sell |
3801 |
0.10 |
77.669 |
78.569 |
0.000 |
|
7602 |
2012.09.27 07:25 |
close |
3801 |
0.10 |
77.672 |
78.569 |
0.000 |
-0.39 |
26650.79 |
7603 |
2012.09.27 23:05 |
buy |
3802 |
0.20 |
77.634 |
76.734 |
0.000 |
|
7604 |
2012.09.28 03:55 |
sell |
3803 |
0.10 |
77.579 |
78.479 |
0.000 |
|
7605 |
2012.09.28 03:55 |
sell |
3804 |
0.20 |
77.579 |
78.479 |
0.000 |
|
7606 |
2012.09.28 03:55 |
close |
3802 |
0.20 |
77.579 |
76.734 |
0.000 |
-14.18 |
26636.61 |
7607 |
2012.09.28 05:45 |
close |
3804 |
0.20 |
77.532 |
78.479 |
0.000 |
12.12 |
26648.73 |
7608 |
2012.09.28 07:25 |
close |
3803 |
0.10 |
77.560 |
78.479 |
0.000 |
2.45 |
26651.18 |
7609 |
2012.10.01 03:55 |
sell |
3805 |
0.10 |
77.916 |
78.816 |
0.000 |
|
7610 |
2012.10.01 07:25 |
close |
3805 |
0.10 |
77.880 |
78.816 |
0.000 |
4.62 |
26655.80 |
7611 |
2012.10.02 03:55 |
sell |
3806 |
0.10 |
78.050 |
78.950 |
0.000 |
|
7612 |
2012.10.02 07:25 |
close |
3806 |
0.10 |
78.107 |
78.950 |
0.000 |
-7.30 |
26648.50 |
7613 |
2012.10.03 03:55 |
sell |
3807 |
0.10 |
78.284 |
79.184 |
0.000 |
|
7614 |
2012.10.03 07:25 |
close |
3807 |
0.10 |
78.194 |
79.184 |
0.000 |
11.51 |
26660.01 |
7615 |
2012.10.04 03:55 |
sell |
3808 |
0.10 |
78.506 |
79.406 |
0.000 |
|
7616 |
2012.10.04 07:25 |
close |
3808 |
0.10 |
78.635 |
79.406 |
0.000 |
-16.40 |
26643.61 |
7617 |
2012.10.04 23:05 |
buy |
3809 |
0.20 |
78.460 |
77.560 |
0.000 |
|
7618 |
2012.10.05 03:55 |
sell |
3810 |
0.10 |
78.559 |
79.459 |
0.000 |
|
7619 |
2012.10.05 03:55 |
sell |
3811 |
0.20 |
78.559 |
79.459 |
0.000 |
|
7620 |
2012.10.05 03:55 |
close |
3809 |
0.20 |
78.559 |
77.560 |
0.000 |
25.20 |
26668.81 |
7621 |
2012.10.05 05:45 |
close |
3811 |
0.20 |
78.436 |
79.459 |
0.000 |
31.36 |
26700.17 |
7622 |
2012.10.05 07:25 |
close |
3810 |
0.10 |
78.332 |
79.459 |
0.000 |
28.98 |
26729.15 |
7623 |
2012.10.08 03:55 |
sell |
3812 |
0.10 |
78.684 |
79.584 |
0.000 |
|
7624 |
2012.10.08 07:25 |
close |
3812 |
0.10 |
78.527 |
79.584 |
0.000 |
19.99 |
26749.14 |
7625 |
2012.10.09 03:55 |
sell |
3813 |
0.10 |
78.293 |
79.193 |
0.000 |
|
7626 |
2012.10.09 07:25 |
close |
3813 |
0.10 |
78.410 |
79.193 |
0.000 |
-14.92 |
26734.22 |
7627 |
2012.10.09 23:05 |
buy |
3814 |
0.20 |
78.264 |
77.364 |
0.000 |
|
7628 |
2012.10.10 03:55 |
sell |
3815 |
0.10 |
78.276 |
79.176 |
0.000 |
|
7629 |
2012.10.10 03:55 |
sell |
3816 |
0.20 |
78.276 |
79.176 |
0.000 |
|
7630 |
2012.10.10 03:55 |
close |
3814 |
0.20 |
78.276 |
77.364 |
0.000 |
3.07 |
26737.29 |
7631 |
2012.10.10 05:45 |
close |
3816 |
0.20 |
78.273 |
79.176 |
0.000 |
0.77 |
26738.06 |
7632 |
2012.10.10 07:25 |
close |
3815 |
0.10 |
78.262 |
79.176 |
0.000 |
1.79 |
26739.85 |
7633 |
2012.10.11 03:55 |
sell |
3817 |
0.10 |
78.118 |
79.018 |
0.000 |
|
7634 |
2012.10.11 07:25 |
close |
3817 |
0.10 |
78.010 |
79.018 |
0.000 |
13.84 |
26753.69 |
7635 |
2012.10.11 23:05 |
buy |
3818 |
0.20 |
78.335 |
77.435 |
0.000 |
|
7636 |
2012.10.12 03:55 |
sell |
3819 |
0.10 |
78.499 |
79.399 |
0.000 |
|
7637 |
2012.10.12 03:55 |
close |
3818 |
0.20 |
78.499 |
77.435 |
0.000 |
41.78 |
26795.47 |
7638 |
2012.10.12 07:25 |
close |
3819 |
0.10 |
78.393 |
79.399 |
0.000 |
13.52 |
26808.99 |
7639 |
2012.10.15 03:55 |
sell |
3820 |
0.10 |
78.366 |
79.266 |
0.000 |
|
7640 |
2012.10.15 03:55 |
sell |
3821 |
0.20 |
78.366 |
79.266 |
0.000 |
|
7641 |
2012.10.15 05:45 |
close |
3821 |
0.20 |
78.489 |
79.266 |
0.000 |
-31.34 |
26777.65 |
7642 |
2012.10.15 07:25 |
close |
3820 |
0.10 |
78.599 |
79.266 |
0.000 |
-29.64 |
26748.01 |
7643 |
2012.10.16 03:55 |
sell |
3822 |
0.10 |
78.767 |
79.667 |
0.000 |
|
7644 |
2012.10.16 07:25 |
close |
3822 |
0.10 |
78.824 |
79.667 |
0.000 |
-7.23 |
26740.78 |
7645 |
2012.10.17 03:55 |
sell |
3823 |
0.10 |
78.753 |
79.653 |
0.000 |
|
7646 |
2012.10.17 07:25 |
close |
3823 |
0.10 |
78.714 |
79.653 |
0.000 |
4.95 |
26745.73 |
7647 |
2012.10.18 03:55 |
sell |
3824 |
0.10 |
79.137 |
80.037 |
0.000 |
|
7648 |
2012.10.18 07:25 |
close |
3824 |
0.10 |
79.116 |
80.037 |
0.000 |
2.65 |
26748.38 |
7649 |
2012.10.18 23:05 |
buy |
3825 |
0.20 |
79.261 |
78.361 |
0.000 |
|
7650 |
2012.10.19 03:55 |
sell |
3826 |
0.10 |
79.403 |
80.303 |
0.000 |
|
7651 |
2012.10.19 03:55 |
sell |
3827 |
0.20 |
79.403 |
80.303 |
0.000 |
|
7652 |
2012.10.19 03:55 |
close |
3825 |
0.20 |
79.403 |
78.361 |
0.000 |
35.77 |
26784.15 |
7653 |
2012.10.19 05:45 |
close |
3827 |
0.20 |
79.372 |
80.303 |
0.000 |
7.81 |
26791.96 |
7654 |
2012.10.19 07:25 |
close |
3826 |
0.10 |
79.313 |
80.303 |
0.000 |
11.35 |
26803.31 |
7655 |
2012.10.22 03:55 |
sell |
3828 |
0.10 |
79.309 |
80.209 |
0.000 |
|
7656 |
2012.10.22 07:25 |
close |
3828 |
0.10 |
79.369 |
80.209 |
0.000 |
-7.56 |
26795.75 |
7657 |
2012.10.23 03:55 |
sell |
3829 |
0.10 |
79.930 |
80.830 |
0.000 |
|
7658 |
2012.10.23 07:25 |
close |
3829 |
0.10 |
79.863 |
80.830 |
0.000 |
8.39 |
26804.14 |
7659 |
2012.10.24 03:55 |
sell |
3830 |
0.10 |
79.848 |
80.748 |
0.000 |
|
7660 |
2012.10.24 07:25 |
close |
3830 |
0.10 |
79.841 |
80.748 |
0.000 |
0.88 |
26805.02 |
7661 |
2012.10.24 23:05 |
buy |
3831 |
0.20 |
79.807 |
78.907 |
0.000 |
|
7662 |
2012.10.25 03:55 |
sell |
3832 |
0.10 |
79.884 |
80.784 |
0.000 |
|
7663 |
2012.10.25 03:55 |
sell |
3833 |
0.20 |
79.884 |
80.784 |
0.000 |
|
7664 |
2012.10.25 03:55 |
close |
3831 |
0.20 |
79.884 |
78.907 |
0.000 |
19.28 |
26824.30 |
7665 |
2012.10.25 05:45 |
close |
3833 |
0.20 |
79.975 |
80.784 |
0.000 |
-22.76 |
26801.54 |
7666 |
2012.10.25 07:25 |
close |
3832 |
0.10 |
79.981 |
80.784 |
0.000 |
-12.13 |
26789.41 |
7667 |
2012.10.26 03:55 |
sell |
3834 |
0.10 |
80.235 |
81.135 |
0.000 |
|
7668 |
2012.10.26 07:25 |
close |
3834 |
0.10 |
80.025 |
81.135 |
0.000 |
26.24 |
26815.65 |
7669 |
2012.10.29 03:55 |
sell |
3835 |
0.10 |
79.636 |
80.536 |
0.000 |
|
7670 |
2012.10.29 07:25 |
close |
3835 |
0.10 |
79.746 |
80.536 |
0.000 |
-13.79 |
26801.86 |
7671 |
2012.10.29 23:05 |
buy |
3836 |
0.20 |
79.827 |
78.927 |
0.000 |
|
7672 |
2012.10.30 03:55 |
sell |
3837 |
0.10 |
79.867 |
80.767 |
0.000 |
|
7673 |
2012.10.30 03:55 |
sell |
3838 |
0.20 |
79.867 |
80.767 |
0.000 |
|
7674 |
2012.10.30 03:55 |
close |
3836 |
0.20 |
79.867 |
78.927 |
0.000 |
10.02 |
26811.88 |
7675 |
2012.10.30 05:45 |
close |
3838 |
0.20 |
79.914 |
80.767 |
0.000 |
-11.76 |
26800.12 |
7676 |
2012.10.30 07:25 |
close |
3837 |
0.10 |
79.874 |
80.767 |
0.000 |
-0.88 |
26799.24 |
7677 |
2012.10.31 03:55 |
sell |
3839 |
0.10 |
79.641 |
80.541 |
0.000 |
|
7678 |
2012.10.31 07:25 |
close |
3839 |
0.10 |
79.593 |
80.541 |
0.000 |
6.03 |
26805.27 |
7679 |
2012.11.01 03:55 |
sell |
3840 |
0.10 |
79.881 |
80.781 |
0.000 |
|
7680 |
2012.11.01 07:25 |
close |
3840 |
0.10 |
80.096 |
80.781 |
0.000 |
-26.84 |
26778.43 |
7681 |
2012.11.01 23:05 |
buy |
3841 |
0.20 |
80.160 |
79.260 |
0.000 |
|
7682 |
2012.11.02 03:55 |
sell |
3842 |
0.10 |
80.260 |
81.160 |
0.000 |
|
7683 |
2012.11.02 03:55 |
close |
3841 |
0.20 |
80.260 |
79.260 |
0.000 |
24.92 |
26803.35 |
7684 |
2012.11.02 07:25 |
close |
3842 |
0.10 |
80.215 |
81.160 |
0.000 |
5.61 |
26808.96 |
7685 |
2012.11.05 02:55 |
sell |
3843 |
0.10 |
80.470 |
81.370 |
0.000 |
|
7686 |
2012.11.05 02:55 |
sell |
3844 |
0.20 |
80.470 |
81.370 |
0.000 |
|
7687 |
2012.11.05 04:45 |
close |
3844 |
0.20 |
80.525 |
81.370 |
0.000 |
-13.66 |
26795.30 |
7688 |
2012.11.05 06:25 |
close |
3843 |
0.10 |
80.459 |
81.370 |
0.000 |
1.37 |
26796.67 |
7689 |
2012.11.06 02:55 |
sell |
3845 |
0.10 |
80.200 |
81.100 |
0.000 |
|
7690 |
2012.11.06 06:25 |
close |
3845 |
0.10 |
80.104 |
81.100 |
0.000 |
11.98 |
26808.65 |
7691 |
2012.11.07 02:55 |
sell |
3846 |
0.10 |
80.186 |
81.086 |
0.000 |
|
7692 |
2012.11.07 06:25 |
close |
3846 |
0.10 |
80.078 |
81.086 |
0.000 |
13.49 |
26822.14 |
7693 |
2012.11.08 02:55 |
sell |
3847 |
0.10 |
79.953 |
80.853 |
0.000 |
|
7694 |
2012.11.08 06:25 |
close |
3847 |
0.10 |
79.860 |
80.853 |
0.000 |
11.65 |
26833.79 |
7695 |
2012.11.08 22:05 |
buy |
3848 |
0.20 |
79.395 |
78.495 |
0.000 |
|
7696 |
2012.11.09 02:55 |
sell |
3849 |
0.10 |
79.526 |
80.426 |
0.000 |
|
7697 |
2012.11.09 02:55 |
sell |
3850 |
0.20 |
79.526 |
80.426 |
0.000 |
|
7698 |
2012.11.09 02:55 |
close |
3848 |
0.20 |
79.526 |
78.495 |
0.000 |
32.95 |
26866.74 |
7699 |
2012.11.09 04:45 |
close |
3850 |
0.20 |
79.539 |
80.426 |
0.000 |
-3.27 |
26863.47 |
7700 |
2012.11.09 06:25 |
close |
3849 |
0.10 |
79.503 |
80.426 |
0.000 |
2.89 |
26866.36 |
7701 |
2012.11.12 02:55 |
sell |
3851 |
0.10 |
79.510 |
80.410 |
0.000 |
|
7702 |
2012.11.12 06:25 |
close |
3851 |
0.10 |
79.474 |
80.410 |
0.000 |
4.53 |
26870.89 |
7703 |
2012.11.13 02:55 |
sell |
3852 |
0.10 |
79.617 |
80.517 |
0.000 |
|
7704 |
2012.11.13 06:25 |
close |
3852 |
0.10 |
79.265 |
80.517 |
0.000 |
44.41 |
26915.30 |
7705 |
2012.11.14 02:55 |
sell |
3853 |
0.10 |
79.513 |
80.413 |
0.000 |
|
7706 |
2012.11.14 06:25 |
close |
3853 |
0.10 |
79.509 |
80.413 |
0.000 |
0.50 |
26915.80 |
7707 |
2012.11.14 22:05 |
buy |
3854 |
0.20 |
80.173 |
79.273 |
0.000 |
|
7708 |
2012.11.15 02:55 |
sell |
3855 |
0.10 |
80.239 |
81.139 |
0.000 |
|
7709 |
2012.11.15 02:55 |
sell |
3856 |
0.20 |
80.239 |
81.139 |
0.000 |
|
7710 |
2012.11.15 02:55 |
close |
3854 |
0.20 |
80.239 |
79.273 |
0.000 |
16.45 |
26932.25 |
7711 |
2012.11.15 04:45 |
close |
3856 |
0.20 |
80.229 |
81.139 |
0.000 |
2.49 |
26934.74 |
7712 |
2012.11.15 06:25 |
close |
3855 |
0.10 |
80.557 |
81.139 |
0.000 |
-39.48 |
26895.26 |
7713 |
2012.11.16 02:55 |
sell |
3857 |
0.10 |
81.154 |
82.054 |
0.000 |
|
7714 |
2012.11.16 06:25 |
close |
3857 |
0.10 |
81.097 |
82.054 |
0.000 |
7.03 |
26902.29 |
7715 |
2012.11.19 02:55 |
sell |
3858 |
0.10 |
81.455 |
82.355 |
0.000 |
|
7716 |
2012.11.19 06:25 |
close |
3858 |
0.10 |
81.150 |
82.355 |
0.000 |
37.58 |
26939.87 |
7717 |
2012.11.19 22:05 |
buy |
3859 |
0.20 |
81.358 |
80.458 |
0.000 |
|
7718 |
2012.11.20 02:55 |
sell |
3860 |
0.10 |
81.372 |
82.272 |
0.000 |
|
7719 |
2012.11.20 02:55 |
sell |
3861 |
0.20 |
81.372 |
82.272 |
0.000 |
|
7720 |
2012.11.20 02:55 |
close |
3859 |
0.20 |
81.372 |
80.458 |
0.000 |
3.44 |
26943.31 |
7721 |
2012.11.20 04:45 |
close |
3861 |
0.20 |
81.206 |
82.272 |
0.000 |
40.88 |
26984.19 |
7722 |
2012.11.20 06:25 |
close |
3860 |
0.10 |
81.260 |
82.272 |
0.000 |
13.78 |
26997.97 |
7723 |
2012.11.21 02:55 |
sell |
3862 |
0.10 |
81.842 |
82.742 |
0.000 |
|
7724 |
2012.11.21 06:25 |
close |
3862 |
0.10 |
81.868 |
82.742 |
0.000 |
-3.18 |
26994.79 |
7725 |
2012.11.22 02:55 |
sell |
3863 |
0.10 |
82.452 |
83.352 |
0.000 |
|
7726 |
2012.11.22 06:25 |
close |
3863 |
0.10 |
82.382 |
83.352 |
0.000 |
8.50 |
27003.29 |
7727 |
2012.11.22 22:05 |
buy |
3864 |
0.20 |
82.469 |
81.569 |
0.000 |
|
7728 |
2012.11.23 02:55 |
sell |
3865 |
0.10 |
82.360 |
83.260 |
0.000 |
|
7729 |
2012.11.23 02:55 |
sell |
3866 |
0.20 |
82.360 |
83.260 |
0.000 |
|
7730 |
2012.11.23 02:55 |
close |
3864 |
0.20 |
82.360 |
81.569 |
0.000 |
-26.47 |
26976.82 |
7731 |
2012.11.23 04:45 |
close |
3866 |
0.20 |
82.315 |
83.260 |
0.000 |
10.93 |
26987.75 |
7732 |
2012.11.23 06:25 |
close |
3865 |
0.10 |
82.195 |
83.260 |
0.000 |
20.07 |
27007.82 |
7733 |
2012.11.26 02:55 |
sell |
3867 |
0.10 |
82.610 |
83.510 |
0.000 |
|
7734 |
2012.11.26 06:25 |
close |
3867 |
0.10 |
82.282 |
83.510 |
0.000 |
39.86 |
27047.68 |
7735 |
2012.11.27 02:55 |
sell |
3868 |
0.10 |
81.990 |
82.890 |
0.000 |
|
7736 |
2012.11.27 06:25 |
close |
3868 |
0.10 |
82.007 |
82.890 |
0.000 |
-2.07 |
27045.61 |
7737 |
2012.11.28 02:55 |
sell |
3869 |
0.10 |
82.164 |
83.064 |
0.000 |
|
7738 |
2012.11.28 06:25 |
close |
3869 |
0.10 |
81.862 |
83.064 |
0.000 |
36.89 |
27082.50 |
7739 |
2012.11.29 02:55 |
sell |
3870 |
0.10 |
82.024 |
82.924 |
0.000 |
|
7740 |
2012.11.29 06:25 |
close |
3870 |
0.10 |
82.138 |
82.924 |
0.000 |
-13.88 |
27068.62 |
7741 |
2012.11.29 22:05 |
buy |
3871 |
0.20 |
82.137 |
81.237 |
0.000 |
|
7742 |
2012.11.30 02:55 |
sell |
3872 |
0.10 |
82.107 |
83.007 |
0.000 |
|
7743 |
2012.11.30 02:55 |
sell |
3873 |
0.20 |
82.107 |
83.007 |
0.000 |
|
7744 |
2012.11.30 02:55 |
close |
3871 |
0.20 |
82.107 |
81.237 |
0.000 |
-7.31 |
27061.31 |
7745 |
2012.11.30 04:45 |
close |
3873 |
0.20 |
82.448 |
83.007 |
0.000 |
-82.72 |
26978.59 |
7746 |
2012.11.30 06:25 |
close |
3872 |
0.10 |
82.473 |
83.007 |
0.000 |
-44.38 |
26934.21 |
7747 |
2012.12.03 02:55 |
sell |
3874 |
0.10 |
82.345 |
83.245 |
0.000 |
|
7748 |
2012.12.03 06:25 |
close |
3874 |
0.10 |
82.449 |
83.245 |
0.000 |
-12.61 |
26921.60 |
7749 |
2012.12.04 02:55 |
sell |
3875 |
0.10 |
82.101 |
83.001 |
0.000 |
|
7750 |
2012.12.04 06:25 |
close |
3875 |
0.10 |
82.126 |
83.001 |
0.000 |
-3.04 |
26918.56 |
7751 |
2012.12.04 22:05 |
buy |
3876 |
0.20 |
81.850 |
80.950 |
0.000 |
|
7752 |
2012.12.05 02:55 |
sell |
3877 |
0.10 |
81.895 |
82.795 |
0.000 |
|
7753 |
2012.12.05 02:55 |
sell |
3878 |
0.20 |
81.895 |
82.795 |
0.000 |
|
7754 |
2012.12.05 02:55 |
close |
3876 |
0.20 |
81.895 |
80.950 |
0.000 |
10.99 |
26929.55 |
7755 |
2012.12.05 04:45 |
close |
3878 |
0.20 |
82.110 |
82.795 |
0.000 |
-52.37 |
26877.18 |
7756 |
2012.12.05 06:25 |
close |
3877 |
0.10 |
82.266 |
82.795 |
0.000 |
-45.10 |
26832.08 |
7757 |
2012.12.06 02:55 |
sell |
3879 |
0.10 |
82.385 |
83.285 |
0.000 |
|
7758 |
2012.12.06 06:25 |
close |
3879 |
0.10 |
82.490 |
83.285 |
0.000 |
-12.73 |
26819.35 |
7759 |
2012.12.06 22:05 |
buy |
3880 |
0.20 |
82.364 |
81.464 |
0.000 |
|
7760 |
2012.12.07 02:55 |
sell |
3881 |
0.10 |
82.482 |
83.382 |
0.000 |
|
7761 |
2012.12.07 02:55 |
close |
3880 |
0.20 |
82.482 |
81.464 |
0.000 |
28.61 |
26847.96 |
7762 |
2012.12.07 06:25 |
close |
3881 |
0.10 |
82.475 |
83.382 |
0.000 |
0.85 |
26848.81 |
7763 |
2012.12.10 02:55 |
sell |
3882 |
0.10 |
82.543 |
83.443 |
0.000 |
|
7764 |
2012.12.10 02:55 |
sell |
3883 |
0.20 |
82.543 |
83.443 |
0.000 |
|
7765 |
2012.12.10 04:45 |
close |
3883 |
0.20 |
82.482 |
83.443 |
0.000 |
14.79 |
26863.60 |
7766 |
2012.12.10 06:25 |
close |
3882 |
0.10 |
82.493 |
83.443 |
0.000 |
6.06 |
26869.66 |
7767 |
2012.12.11 02:55 |
sell |
3884 |
0.10 |
82.424 |
83.324 |
0.000 |
|
7768 |
2012.12.11 06:25 |
close |
3884 |
0.10 |
82.369 |
83.324 |
0.000 |
6.68 |
26876.34 |
7769 |
2012.12.12 02:55 |
sell |
3885 |
0.10 |
82.545 |
83.445 |
0.000 |
|
7770 |
2012.12.12 06:25 |
close |
3885 |
0.10 |
82.622 |
83.445 |
0.000 |
-9.32 |
26867.02 |
7771 |
2012.12.13 02:55 |
sell |
3886 |
0.10 |
83.354 |
84.254 |
0.000 |
|
7772 |
2012.12.13 06:25 |
close |
3886 |
0.10 |
83.591 |
84.254 |
0.000 |
-28.35 |
26838.67 |
7773 |
2012.12.13 22:05 |
buy |
3887 |
0.20 |
83.587 |
82.687 |
0.000 |
|
7774 |
2012.12.14 02:55 |
sell |
3888 |
0.10 |
83.693 |
84.593 |
0.000 |
|
7775 |
2012.12.14 02:55 |
sell |
3889 |
0.20 |
83.693 |
84.593 |
0.000 |
|
7776 |
2012.12.14 02:55 |
close |
3887 |
0.20 |
83.693 |
82.687 |
0.000 |
25.33 |
26864.00 |
7777 |
2012.12.14 04:45 |
close |
3889 |
0.20 |
83.740 |
84.593 |
0.000 |
-11.23 |
26852.77 |
7778 |
2012.12.14 06:25 |
close |
3888 |
0.10 |
83.879 |
84.593 |
0.000 |
-22.17 |
26830.60 |
7779 |
2012.12.17 02:55 |
sell |
3890 |
0.10 |
83.963 |
84.863 |
0.000 |
|
7780 |
2012.12.17 06:25 |
close |
3890 |
0.10 |
84.063 |
84.863 |
0.000 |
-11.90 |
26818.70 |
7781 |
2012.12.18 02:55 |
sell |
3891 |
0.10 |
83.891 |
84.791 |
0.000 |
|
7782 |
2012.12.18 06:25 |
close |
3891 |
0.10 |
83.990 |
84.791 |
0.000 |
-11.79 |
26806.91 |
7783 |
2012.12.19 02:55 |
sell |
3892 |
0.10 |
84.423 |
85.323 |
0.000 |
|
7784 |
2012.12.19 06:25 |
close |
3892 |
0.10 |
84.277 |
85.323 |
0.000 |
17.32 |
26824.23 |
7785 |
2012.12.19 22:05 |
buy |
3893 |
0.20 |
84.407 |
83.507 |
0.000 |
|
7786 |
2012.12.20 02:55 |
sell |
3894 |
0.10 |
84.235 |
85.135 |
0.000 |
|
7787 |
2012.12.20 02:55 |
sell |
3895 |
0.20 |
84.235 |
85.135 |
0.000 |
|
7788 |
2012.12.20 02:55 |
close |
3893 |
0.20 |
84.235 |
83.507 |
0.000 |
-40.84 |
26783.39 |
7789 |
2012.12.20 04:45 |
close |
3895 |
0.20 |
84.217 |
85.135 |
0.000 |
4.27 |
26787.66 |
7790 |
2012.12.20 06:25 |
close |
3894 |
0.10 |
84.239 |
85.135 |
0.000 |
-0.47 |
26787.19 |
7791 |
2012.12.21 02:55 |
sell |
3896 |
0.10 |
84.413 |
85.313 |
0.000 |
|
7792 |
2012.12.21 06:25 |
close |
3896 |
0.10 |
83.928 |
85.313 |
0.000 |
57.79 |
26844.98 |
7793 |
2012.12.24 02:55 |
sell |
3897 |
0.10 |
84.434 |
85.334 |
0.000 |
|
7794 |
2012.12.24 06:25 |
close |
3897 |
0.10 |
84.350 |
85.334 |
0.000 |
9.96 |
26854.94 |
7795 |
2012.12.24 22:05 |
buy |
3898 |
0.20 |
84.873 |
83.973 |
0.000 |
|
7796 |
2012.12.25 02:55 |
sell |
3899 |
0.10 |
84.738 |
85.638 |
0.000 |
|
7797 |
2012.12.25 02:55 |
sell |
3900 |
0.20 |
84.738 |
85.638 |
0.000 |
|
7798 |
2012.12.25 02:55 |
close |
3898 |
0.20 |
84.738 |
83.973 |
0.000 |
-31.86 |
26823.08 |
7799 |
2012.12.25 04:45 |
close |
3900 |
0.20 |
84.711 |
85.638 |
0.000 |
6.37 |
26829.45 |
25