プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2009.04.10 03:55 |
close |
2399 |
0.20 |
100.640 |
99.542 |
0.000 |
39.35 |
19145.18 |
4801 |
2009.04.10 05:45 |
close |
2401 |
0.20 |
100.317 |
101.540 |
0.000 |
64.40 |
19209.58 |
4802 |
2009.04.10 07:25 |
close |
2400 |
0.10 |
100.277 |
101.540 |
0.000 |
36.20 |
19245.78 |
4803 |
2009.04.13 03:55 |
sell |
2402 |
0.10 |
100.330 |
101.230 |
0.000 |
|
4804 |
2009.04.13 07:25 |
close |
2402 |
0.10 |
100.447 |
101.230 |
0.000 |
-11.65 |
19234.13 |
4805 |
2009.04.14 03:55 |
sell |
2403 |
0.10 |
100.345 |
101.245 |
0.000 |
|
4806 |
2009.04.14 07:25 |
close |
2403 |
0.10 |
99.857 |
101.245 |
0.000 |
48.87 |
19283.00 |
4807 |
2009.04.14 23:05 |
buy |
2404 |
0.20 |
98.837 |
97.937 |
0.000 |
|
4808 |
2009.04.15 03:55 |
sell |
2405 |
0.10 |
98.830 |
99.730 |
0.000 |
|
4809 |
2009.04.15 03:55 |
sell |
2406 |
0.20 |
98.830 |
99.730 |
0.000 |
|
4810 |
2009.04.15 03:55 |
close |
2404 |
0.20 |
98.830 |
97.937 |
0.000 |
-1.42 |
19281.58 |
4811 |
2009.04.15 05:45 |
close |
2406 |
0.20 |
98.502 |
99.730 |
0.000 |
66.60 |
19348.18 |
4812 |
2009.04.15 07:25 |
close |
2405 |
0.10 |
98.292 |
99.730 |
0.000 |
54.73 |
19402.91 |
4813 |
2009.04.16 03:55 |
sell |
2407 |
0.10 |
99.405 |
100.305 |
0.000 |
|
4814 |
2009.04.16 07:25 |
close |
2407 |
0.10 |
99.202 |
100.305 |
0.000 |
20.46 |
19423.37 |
4815 |
2009.04.16 23:05 |
buy |
2408 |
0.20 |
99.357 |
98.457 |
0.000 |
|
4816 |
2009.04.17 03:55 |
sell |
2409 |
0.10 |
99.670 |
100.570 |
0.000 |
|
4817 |
2009.04.17 03:55 |
close |
2408 |
0.20 |
99.670 |
98.457 |
0.000 |
62.81 |
19486.18 |
4818 |
2009.04.17 07:25 |
close |
2409 |
0.10 |
99.452 |
100.570 |
0.000 |
21.92 |
19508.10 |
4819 |
2009.04.20 03:55 |
sell |
2410 |
0.10 |
99.215 |
100.115 |
0.000 |
|
4820 |
2009.04.20 03:55 |
sell |
2411 |
0.20 |
99.215 |
100.115 |
0.000 |
|
4821 |
2009.04.20 05:45 |
close |
2411 |
0.20 |
98.862 |
100.115 |
0.000 |
71.41 |
19579.51 |
4822 |
2009.04.20 07:25 |
close |
2410 |
0.10 |
98.822 |
100.115 |
0.000 |
39.77 |
19619.28 |
4823 |
2009.04.21 03:55 |
sell |
2412 |
0.10 |
98.055 |
98.955 |
0.000 |
|
4824 |
2009.04.21 07:25 |
close |
2412 |
0.10 |
98.202 |
98.955 |
0.000 |
-14.97 |
19604.31 |
4825 |
2009.04.22 03:55 |
sell |
2413 |
0.10 |
98.580 |
99.480 |
0.000 |
|
4826 |
2009.04.22 07:25 |
close |
2413 |
0.10 |
98.212 |
99.480 |
0.000 |
37.47 |
19641.78 |
4827 |
2009.04.23 03:55 |
sell |
2414 |
0.10 |
97.805 |
98.705 |
0.000 |
|
4828 |
2009.04.23 07:25 |
close |
2414 |
0.10 |
97.772 |
98.705 |
0.000 |
3.38 |
19645.16 |
4829 |
2009.04.23 23:05 |
buy |
2415 |
0.20 |
97.922 |
97.022 |
0.000 |
|
4830 |
2009.04.24 03:55 |
sell |
2416 |
0.10 |
97.780 |
98.680 |
0.000 |
|
4831 |
2009.04.24 03:55 |
sell |
2417 |
0.20 |
97.780 |
98.680 |
0.000 |
|
4832 |
2009.04.24 03:55 |
close |
2415 |
0.20 |
97.780 |
97.022 |
0.000 |
-29.04 |
19616.12 |
4833 |
2009.04.24 05:45 |
close |
2417 |
0.20 |
97.272 |
98.680 |
0.000 |
104.45 |
19720.57 |
4834 |
2009.04.24 07:25 |
close |
2416 |
0.10 |
97.192 |
98.680 |
0.000 |
60.50 |
19781.07 |
4835 |
2009.04.27 03:55 |
sell |
2418 |
0.10 |
96.960 |
97.860 |
0.000 |
|
4836 |
2009.04.27 07:25 |
close |
2418 |
0.10 |
96.652 |
97.860 |
0.000 |
31.87 |
19812.94 |
4837 |
2009.04.28 03:55 |
sell |
2419 |
0.10 |
96.530 |
97.430 |
0.000 |
|
4838 |
2009.04.28 07:25 |
close |
2419 |
0.10 |
96.097 |
97.430 |
0.000 |
45.06 |
19858.00 |
4839 |
2009.04.29 03:55 |
sell |
2420 |
0.10 |
96.860 |
97.760 |
0.000 |
|
4840 |
2009.04.29 07:25 |
close |
2420 |
0.10 |
96.857 |
97.760 |
0.000 |
0.31 |
19858.31 |
4841 |
2009.04.29 23:05 |
buy |
2421 |
0.20 |
97.492 |
96.592 |
0.000 |
|
4842 |
2009.04.30 03:55 |
sell |
2422 |
0.10 |
97.755 |
98.655 |
0.000 |
|
4843 |
2009.04.30 03:55 |
sell |
2423 |
0.20 |
97.755 |
98.655 |
0.000 |
|
4844 |
2009.04.30 03:55 |
close |
2421 |
0.20 |
97.755 |
96.592 |
0.000 |
53.81 |
19912.12 |
4845 |
2009.04.30 05:45 |
close |
2423 |
0.20 |
97.557 |
98.655 |
0.000 |
40.59 |
19952.71 |
4846 |
2009.04.30 07:25 |
close |
2422 |
0.10 |
97.202 |
98.655 |
0.000 |
56.89 |
20009.60 |
4847 |
2009.05.01 03:55 |
sell |
2424 |
0.10 |
99.085 |
99.985 |
0.000 |
|
4848 |
2009.05.01 07:25 |
close |
2424 |
0.10 |
98.782 |
99.985 |
0.000 |
30.67 |
20040.27 |
4849 |
2009.05.04 03:55 |
sell |
2425 |
0.10 |
99.315 |
100.215 |
0.000 |
|
4850 |
2009.05.04 07:25 |
close |
2425 |
0.10 |
99.447 |
100.215 |
0.000 |
-13.27 |
20027.00 |
4851 |
2009.05.04 23:05 |
buy |
2426 |
0.20 |
98.982 |
98.082 |
0.000 |
|
4852 |
2009.05.05 03:55 |
sell |
2427 |
0.10 |
98.800 |
99.700 |
0.000 |
|
4853 |
2009.05.05 03:55 |
sell |
2428 |
0.20 |
98.800 |
99.700 |
0.000 |
|
4854 |
2009.05.05 03:55 |
close |
2426 |
0.20 |
98.800 |
98.082 |
0.000 |
-36.84 |
19990.16 |
4855 |
2009.05.05 05:45 |
close |
2428 |
0.20 |
98.732 |
99.700 |
0.000 |
13.77 |
20003.93 |
4856 |
2009.05.05 07:25 |
close |
2427 |
0.10 |
98.647 |
99.700 |
0.000 |
15.51 |
20019.44 |
4857 |
2009.05.06 03:55 |
sell |
2429 |
0.10 |
98.680 |
99.580 |
0.000 |
|
4858 |
2009.05.06 07:25 |
close |
2429 |
0.10 |
98.052 |
99.580 |
0.000 |
64.05 |
20083.49 |
4859 |
2009.05.07 03:55 |
sell |
2430 |
0.10 |
98.620 |
99.520 |
0.000 |
|
4860 |
2009.05.07 07:25 |
close |
2430 |
0.10 |
98.472 |
99.520 |
0.000 |
15.03 |
20098.52 |
4861 |
2009.05.07 23:05 |
buy |
2431 |
0.20 |
99.032 |
98.132 |
0.000 |
|
4862 |
2009.05.08 03:55 |
sell |
2432 |
0.10 |
99.320 |
100.220 |
0.000 |
|
4863 |
2009.05.08 03:55 |
sell |
2433 |
0.20 |
99.320 |
100.220 |
0.000 |
|
4864 |
2009.05.08 03:55 |
close |
2431 |
0.20 |
99.320 |
98.132 |
0.000 |
57.99 |
20156.51 |
4865 |
2009.05.08 05:45 |
close |
2433 |
0.20 |
99.172 |
100.220 |
0.000 |
29.85 |
20186.36 |
4866 |
2009.05.08 07:25 |
close |
2432 |
0.10 |
99.022 |
100.220 |
0.000 |
30.09 |
20216.45 |
4867 |
2009.05.11 03:55 |
sell |
2434 |
0.10 |
98.540 |
99.440 |
0.000 |
|
4868 |
2009.05.11 07:25 |
close |
2434 |
0.10 |
98.262 |
99.440 |
0.000 |
28.29 |
20244.74 |
4869 |
2009.05.12 03:55 |
sell |
2435 |
0.10 |
97.500 |
98.400 |
0.000 |
|
4870 |
2009.05.12 07:25 |
close |
2435 |
0.10 |
97.322 |
98.400 |
0.000 |
18.29 |
20263.03 |
4871 |
2009.05.13 03:55 |
sell |
2436 |
0.10 |
95.900 |
96.800 |
0.000 |
|
4872 |
2009.05.13 07:25 |
close |
2436 |
0.10 |
96.372 |
96.800 |
0.000 |
-48.98 |
20214.05 |
4873 |
2009.05.14 03:55 |
sell |
2437 |
0.10 |
95.445 |
96.345 |
0.000 |
|
4874 |
2009.05.14 07:25 |
close |
2437 |
0.10 |
95.492 |
96.345 |
0.000 |
-4.92 |
20209.13 |
4875 |
2009.05.14 23:05 |
buy |
2438 |
0.20 |
95.762 |
94.862 |
0.000 |
|
4876 |
2009.05.15 03:55 |
sell |
2439 |
0.10 |
96.010 |
96.910 |
0.000 |
|
4877 |
2009.05.15 03:55 |
sell |
2440 |
0.20 |
96.010 |
96.910 |
0.000 |
|
4878 |
2009.05.15 03:55 |
close |
2438 |
0.20 |
96.010 |
94.862 |
0.000 |
51.66 |
20260.79 |
4879 |
2009.05.15 05:45 |
close |
2440 |
0.20 |
95.962 |
96.910 |
0.000 |
10.00 |
20270.79 |
4880 |
2009.05.15 07:25 |
close |
2439 |
0.10 |
95.947 |
96.910 |
0.000 |
6.57 |
20277.36 |
4881 |
2009.05.18 03:55 |
sell |
2441 |
0.10 |
94.850 |
95.750 |
0.000 |
|
4882 |
2009.05.18 07:25 |
close |
2441 |
0.10 |
94.832 |
95.750 |
0.000 |
1.90 |
20279.26 |
4883 |
2009.05.19 03:55 |
sell |
2442 |
0.10 |
96.215 |
97.115 |
0.000 |
|
4884 |
2009.05.19 07:25 |
close |
2442 |
0.10 |
96.507 |
97.115 |
0.000 |
-30.26 |
20249.00 |
4885 |
2009.05.19 23:05 |
buy |
2443 |
0.20 |
96.087 |
95.187 |
0.000 |
|
4886 |
2009.05.20 03:55 |
sell |
2444 |
0.10 |
95.900 |
96.800 |
0.000 |
|
4887 |
2009.05.20 03:55 |
sell |
2445 |
0.20 |
95.900 |
96.800 |
0.000 |
|
4888 |
2009.05.20 03:55 |
close |
2443 |
0.20 |
95.900 |
95.187 |
0.000 |
-39.00 |
20210.00 |
4889 |
2009.05.20 05:45 |
close |
2445 |
0.20 |
95.577 |
96.800 |
0.000 |
67.59 |
20277.59 |
4890 |
2009.05.20 07:25 |
close |
2444 |
0.10 |
95.712 |
96.800 |
0.000 |
19.64 |
20297.23 |
4891 |
2009.05.21 03:55 |
sell |
2446 |
0.10 |
94.475 |
95.375 |
0.000 |
|
4892 |
2009.05.21 07:25 |
close |
2446 |
0.10 |
94.542 |
95.375 |
0.000 |
-7.09 |
20290.14 |
4893 |
2009.05.21 23:05 |
buy |
2447 |
0.20 |
94.292 |
93.392 |
0.000 |
|
4894 |
2009.05.22 03:55 |
sell |
2448 |
0.10 |
94.120 |
95.020 |
0.000 |
|
4895 |
2009.05.22 03:55 |
close |
2447 |
0.20 |
94.120 |
93.392 |
0.000 |
-36.55 |
20253.59 |
4896 |
2009.05.22 07:25 |
close |
2448 |
0.10 |
94.067 |
95.020 |
0.000 |
5.63 |
20259.22 |
4897 |
2009.05.25 03:55 |
sell |
2449 |
0.10 |
94.550 |
95.450 |
0.000 |
|
4898 |
2009.05.25 03:55 |
sell |
2450 |
0.20 |
94.550 |
95.450 |
0.000 |
|
4899 |
2009.05.25 05:45 |
close |
2450 |
0.20 |
94.517 |
95.450 |
0.000 |
6.98 |
20266.20 |
4900 |
2009.05.25 07:25 |
close |
2449 |
0.10 |
94.667 |
95.450 |
0.000 |
-12.36 |
20253.84 |
4901 |
2009.05.26 03:55 |
sell |
2451 |
0.10 |
94.845 |
95.745 |
0.000 |
|
4902 |
2009.05.26 07:25 |
close |
2451 |
0.10 |
94.712 |
95.745 |
0.000 |
14.04 |
20267.88 |
4903 |
2009.05.27 03:55 |
sell |
2452 |
0.10 |
95.140 |
96.040 |
0.000 |
|
4904 |
2009.05.27 07:25 |
close |
2452 |
0.10 |
95.427 |
96.040 |
0.000 |
-30.08 |
20237.80 |
4905 |
2009.05.28 03:55 |
sell |
2453 |
0.10 |
95.910 |
96.810 |
0.000 |
|
4906 |
2009.05.28 07:25 |
close |
2453 |
0.10 |
96.332 |
96.810 |
0.000 |
-43.81 |
20193.99 |
4907 |
2009.05.28 23:05 |
buy |
2454 |
0.20 |
96.842 |
95.942 |
0.000 |
|
4908 |
2009.05.29 03:55 |
sell |
2455 |
0.10 |
96.465 |
97.365 |
0.000 |
|
4909 |
2009.05.29 03:55 |
sell |
2456 |
0.20 |
96.465 |
97.365 |
0.000 |
|
4910 |
2009.05.29 03:55 |
close |
2454 |
0.20 |
96.465 |
95.942 |
0.000 |
-78.16 |
20115.83 |
4911 |
2009.05.29 05:45 |
close |
2456 |
0.20 |
96.367 |
97.365 |
0.000 |
20.34 |
20136.17 |
4912 |
2009.05.29 07:25 |
close |
2455 |
0.10 |
96.362 |
97.365 |
0.000 |
10.69 |
20146.86 |
4913 |
2009.06.01 03:55 |
sell |
2457 |
0.10 |
94.955 |
95.855 |
0.000 |
|
4914 |
2009.06.01 07:25 |
close |
2457 |
0.10 |
95.127 |
95.855 |
0.000 |
-18.08 |
20128.78 |
4915 |
2009.06.02 03:55 |
sell |
2458 |
0.10 |
96.280 |
97.180 |
0.000 |
|
4916 |
2009.06.02 07:25 |
close |
2458 |
0.10 |
96.332 |
97.180 |
0.000 |
-5.40 |
20123.38 |
4917 |
2009.06.03 03:55 |
sell |
2459 |
0.10 |
95.650 |
96.550 |
0.000 |
|
4918 |
2009.06.03 07:25 |
close |
2459 |
0.10 |
95.607 |
96.550 |
0.000 |
4.50 |
20127.88 |
4919 |
2009.06.04 03:55 |
sell |
2460 |
0.10 |
96.210 |
97.110 |
0.000 |
|
4920 |
2009.06.04 07:25 |
close |
2460 |
0.10 |
96.157 |
97.110 |
0.000 |
5.51 |
20133.39 |
4921 |
2009.06.04 23:05 |
buy |
2461 |
0.20 |
96.757 |
95.857 |
0.000 |
|
4922 |
2009.06.05 03:55 |
sell |
2462 |
0.10 |
96.625 |
97.525 |
0.000 |
|
4923 |
2009.06.05 03:55 |
sell |
2463 |
0.20 |
96.625 |
97.525 |
0.000 |
|
4924 |
2009.06.05 03:55 |
close |
2461 |
0.20 |
96.625 |
95.857 |
0.000 |
-27.32 |
20106.07 |
4925 |
2009.06.05 05:45 |
close |
2463 |
0.20 |
96.807 |
97.525 |
0.000 |
-37.60 |
20068.47 |
4926 |
2009.06.05 07:25 |
close |
2462 |
0.10 |
96.727 |
97.525 |
0.000 |
-10.55 |
20057.92 |
4927 |
2009.06.08 03:55 |
sell |
2464 |
0.10 |
98.610 |
99.510 |
0.000 |
|
4928 |
2009.06.08 07:25 |
close |
2464 |
0.10 |
98.347 |
99.510 |
0.000 |
26.74 |
20084.66 |
4929 |
2009.06.09 03:55 |
sell |
2465 |
0.10 |
98.410 |
99.310 |
0.000 |
|
4930 |
2009.06.09 07:25 |
close |
2465 |
0.10 |
97.972 |
99.310 |
0.000 |
44.71 |
20129.37 |
4931 |
2009.06.09 23:05 |
buy |
2466 |
0.20 |
97.392 |
96.492 |
0.000 |
|
4932 |
2009.06.10 03:55 |
sell |
2467 |
0.10 |
97.180 |
98.080 |
0.000 |
|
4933 |
2009.06.10 03:55 |
sell |
2468 |
0.20 |
97.180 |
98.080 |
0.000 |
|
4934 |
2009.06.10 03:55 |
close |
2466 |
0.20 |
97.180 |
96.492 |
0.000 |
-43.63 |
20085.74 |
4935 |
2009.06.10 05:45 |
close |
2468 |
0.20 |
97.492 |
98.080 |
0.000 |
-64.01 |
20021.73 |
4936 |
2009.06.10 07:25 |
close |
2467 |
0.10 |
97.577 |
98.080 |
0.000 |
-40.69 |
19981.04 |
4937 |
2009.06.11 03:55 |
sell |
2469 |
0.10 |
98.200 |
99.100 |
0.000 |
|
4938 |
2009.06.11 07:25 |
close |
2469 |
0.10 |
97.872 |
99.100 |
0.000 |
33.51 |
20014.55 |
4939 |
2009.06.11 23:05 |
buy |
2470 |
0.20 |
97.637 |
96.737 |
0.000 |
|
4940 |
2009.06.12 03:55 |
sell |
2471 |
0.10 |
97.760 |
98.660 |
0.000 |
|
4941 |
2009.06.12 03:55 |
close |
2470 |
0.20 |
97.760 |
96.737 |
0.000 |
25.16 |
20039.71 |
4942 |
2009.06.12 07:25 |
close |
2471 |
0.10 |
97.867 |
98.660 |
0.000 |
-10.93 |
20028.78 |
4943 |
2009.06.15 03:55 |
sell |
2472 |
0.10 |
98.200 |
99.100 |
0.000 |
|
4944 |
2009.06.15 03:55 |
sell |
2473 |
0.20 |
98.200 |
99.100 |
0.000 |
|
4945 |
2009.06.15 05:45 |
close |
2473 |
0.20 |
98.242 |
99.100 |
0.000 |
-8.55 |
20020.23 |
4946 |
2009.06.15 07:25 |
close |
2472 |
0.10 |
98.342 |
99.100 |
0.000 |
-14.44 |
20005.79 |
4947 |
2009.06.16 03:55 |
sell |
2474 |
0.10 |
97.370 |
98.270 |
0.000 |
|
4948 |
2009.06.16 07:25 |
close |
2474 |
0.10 |
96.592 |
98.270 |
0.000 |
80.54 |
20086.33 |
4949 |
2009.06.17 03:55 |
sell |
2475 |
0.10 |
96.490 |
97.390 |
0.000 |
|
4950 |
2009.06.17 07:25 |
close |
2475 |
0.10 |
96.602 |
97.390 |
0.000 |
-11.59 |
20074.74 |
4951 |
2009.06.18 03:55 |
sell |
2476 |
0.10 |
95.710 |
96.610 |
0.000 |
|
4952 |
2009.06.18 07:25 |
close |
2476 |
0.10 |
95.732 |
96.610 |
0.000 |
-2.30 |
20072.44 |
4953 |
2009.06.18 23:05 |
buy |
2477 |
0.20 |
96.612 |
95.712 |
0.000 |
|
4954 |
2009.06.19 03:55 |
sell |
2478 |
0.10 |
96.650 |
97.550 |
0.000 |
|
4955 |
2009.06.19 03:55 |
sell |
2479 |
0.20 |
96.650 |
97.550 |
0.000 |
|
4956 |
2009.06.19 03:55 |
close |
2477 |
0.20 |
96.650 |
95.712 |
0.000 |
7.86 |
20080.30 |
4957 |
2009.06.19 05:45 |
close |
2479 |
0.20 |
96.585 |
97.550 |
0.000 |
13.46 |
20093.76 |
4958 |
2009.06.19 07:25 |
close |
2478 |
0.10 |
96.572 |
97.550 |
0.000 |
8.08 |
20101.84 |
4959 |
2009.06.22 03:55 |
sell |
2480 |
0.10 |
96.175 |
97.075 |
0.000 |
|
4960 |
2009.06.22 07:25 |
close |
2480 |
0.10 |
95.882 |
97.075 |
0.000 |
30.56 |
20132.40 |
4961 |
2009.06.23 03:55 |
sell |
2481 |
0.10 |
95.415 |
96.315 |
0.000 |
|
4962 |
2009.06.23 07:25 |
close |
2481 |
0.10 |
95.262 |
96.315 |
0.000 |
16.06 |
20148.46 |
4963 |
2009.06.24 03:55 |
sell |
2482 |
0.10 |
95.405 |
96.305 |
0.000 |
|
4964 |
2009.06.24 07:25 |
close |
2482 |
0.10 |
95.552 |
96.305 |
0.000 |
-15.38 |
20133.08 |
4965 |
2009.06.24 23:05 |
buy |
2483 |
0.20 |
95.542 |
94.642 |
0.000 |
|
4966 |
2009.06.25 03:55 |
sell |
2484 |
0.10 |
95.885 |
96.785 |
0.000 |
|
4967 |
2009.06.25 03:55 |
sell |
2485 |
0.20 |
95.885 |
96.785 |
0.000 |
|
4968 |
2009.06.25 03:55 |
close |
2483 |
0.20 |
95.885 |
94.642 |
0.000 |
71.54 |
20204.62 |
4969 |
2009.06.25 05:45 |
close |
2485 |
0.20 |
96.042 |
96.785 |
0.000 |
-32.69 |
20171.93 |
4970 |
2009.06.25 07:25 |
close |
2484 |
0.10 |
96.177 |
96.785 |
0.000 |
-30.36 |
20141.57 |
4971 |
2009.06.26 03:55 |
sell |
2486 |
0.10 |
95.737 |
96.637 |
0.000 |
|
4972 |
2009.06.26 07:25 |
close |
2486 |
0.10 |
95.875 |
96.637 |
0.000 |
-14.39 |
20127.18 |
4973 |
2009.06.29 03:55 |
sell |
2487 |
0.10 |
95.290 |
96.190 |
0.000 |
|
4974 |
2009.06.29 07:25 |
close |
2487 |
0.10 |
95.462 |
96.190 |
0.000 |
-18.02 |
20109.16 |
4975 |
2009.06.29 23:05 |
buy |
2488 |
0.20 |
96.032 |
95.132 |
0.000 |
|
4976 |
2009.06.30 03:55 |
sell |
2489 |
0.10 |
96.005 |
96.905 |
0.000 |
|
4977 |
2009.06.30 03:55 |
sell |
2490 |
0.20 |
96.005 |
96.905 |
0.000 |
|
4978 |
2009.06.30 03:55 |
close |
2488 |
0.20 |
96.005 |
95.132 |
0.000 |
-5.62 |
20103.54 |
4979 |
2009.06.30 05:45 |
close |
2490 |
0.20 |
95.922 |
96.905 |
0.000 |
17.31 |
20120.85 |
4980 |
2009.06.30 07:25 |
close |
2489 |
0.10 |
95.867 |
96.905 |
0.000 |
14.39 |
20135.24 |
4981 |
2009.07.01 03:55 |
sell |
2491 |
0.10 |
96.370 |
97.270 |
0.000 |
|
4982 |
2009.07.01 07:25 |
close |
2491 |
0.10 |
96.812 |
97.270 |
0.000 |
-45.66 |
20089.58 |
4983 |
2009.07.02 03:55 |
sell |
2492 |
0.10 |
96.565 |
97.465 |
0.000 |
|
4984 |
2009.07.02 07:25 |
close |
2492 |
0.10 |
96.597 |
97.465 |
0.000 |
-3.31 |
20086.27 |
4985 |
2009.07.02 23:05 |
buy |
2493 |
0.20 |
95.882 |
94.982 |
0.000 |
|
4986 |
2009.07.03 03:55 |
sell |
2494 |
0.10 |
95.785 |
96.685 |
0.000 |
|
4987 |
2009.07.03 03:55 |
sell |
2495 |
0.20 |
95.785 |
96.685 |
0.000 |
|
4988 |
2009.07.03 03:55 |
close |
2493 |
0.20 |
95.785 |
94.982 |
0.000 |
-20.25 |
20066.02 |
4989 |
2009.07.03 05:45 |
close |
2495 |
0.20 |
95.952 |
96.685 |
0.000 |
-34.81 |
20031.21 |
4990 |
2009.07.03 07:25 |
close |
2494 |
0.10 |
95.952 |
96.685 |
0.000 |
-17.40 |
20013.81 |
4991 |
2009.07.06 03:55 |
sell |
2496 |
0.10 |
95.735 |
96.635 |
0.000 |
|
4992 |
2009.07.06 07:25 |
close |
2496 |
0.10 |
95.582 |
96.635 |
0.000 |
16.01 |
20029.82 |
4993 |
2009.07.07 03:55 |
sell |
2497 |
0.10 |
95.310 |
96.210 |
0.000 |
|
4994 |
2009.07.07 07:25 |
close |
2497 |
0.10 |
95.322 |
96.210 |
0.000 |
-1.26 |
20028.56 |
4995 |
2009.07.08 03:55 |
sell |
2498 |
0.10 |
94.505 |
95.405 |
0.000 |
|
4996 |
2009.07.08 07:25 |
close |
2498 |
0.10 |
94.357 |
95.405 |
0.000 |
15.69 |
20044.25 |
4997 |
2009.07.09 03:55 |
sell |
2499 |
0.10 |
92.925 |
93.825 |
0.000 |
|
4998 |
2009.07.09 07:25 |
close |
2499 |
0.10 |
93.072 |
93.825 |
0.000 |
-15.79 |
20028.46 |
4999 |
2009.07.09 23:05 |
buy |
2500 |
0.20 |
92.977 |
92.077 |
0.000 |
|
5000 |
2009.07.10 03:55 |
sell |
2501 |
0.10 |
93.070 |
93.970 |
0.000 |
|
5001 |
2009.07.10 03:55 |
sell |
2502 |
0.20 |
93.070 |
93.970 |
0.000 |
|
5002 |
2009.07.10 03:55 |
close |
2500 |
0.20 |
93.070 |
92.077 |
0.000 |
19.98 |
20048.44 |
5003 |
2009.07.10 05:45 |
close |
2502 |
0.20 |
92.887 |
93.970 |
0.000 |
39.40 |
20087.84 |
5004 |
2009.07.10 07:25 |
close |
2501 |
0.10 |
92.952 |
93.970 |
0.000 |
12.69 |
20100.53 |
5005 |
2009.07.13 03:55 |
sell |
2503 |
0.10 |
92.875 |
93.775 |
0.000 |
|
5006 |
2009.07.13 07:25 |
close |
2503 |
0.10 |
92.647 |
93.775 |
0.000 |
24.61 |
20125.14 |
5007 |
2009.07.14 03:55 |
sell |
2504 |
0.10 |
93.050 |
93.950 |
0.000 |
|
5008 |
2009.07.14 07:25 |
close |
2504 |
0.10 |
93.082 |
93.950 |
0.000 |
-3.44 |
20121.70 |
5009 |
2009.07.14 23:05 |
buy |
2505 |
0.20 |
93.392 |
92.492 |
0.000 |
|
5010 |
2009.07.15 03:55 |
sell |
2506 |
0.10 |
93.625 |
94.525 |
0.000 |
|
5011 |
2009.07.15 03:55 |
sell |
2507 |
0.20 |
93.625 |
94.525 |
0.000 |
|
5012 |
2009.07.15 03:55 |
close |
2505 |
0.20 |
93.625 |
92.492 |
0.000 |
49.77 |
20171.47 |
5013 |
2009.07.15 05:45 |
close |
2507 |
0.20 |
93.572 |
94.525 |
0.000 |
11.33 |
20182.80 |
5014 |
2009.07.15 07:25 |
close |
2506 |
0.10 |
93.582 |
94.525 |
0.000 |
4.59 |
20187.39 |
5015 |
2009.07.16 03:55 |
sell |
2508 |
0.10 |
94.315 |
95.215 |
0.000 |
|
5016 |
2009.07.16 07:25 |
close |
2508 |
0.10 |
93.992 |
95.215 |
0.000 |
34.36 |
20221.75 |
5017 |
2009.07.16 23:05 |
buy |
2509 |
0.20 |
93.782 |
92.882 |
0.000 |
|
5018 |
2009.07.17 03:55 |
sell |
2510 |
0.10 |
93.790 |
94.690 |
0.000 |
|
5019 |
2009.07.17 03:55 |
close |
2509 |
0.20 |
93.790 |
92.882 |
0.000 |
1.71 |
20223.46 |
5020 |
2009.07.17 07:25 |
close |
2510 |
0.10 |
93.602 |
94.690 |
0.000 |
20.09 |
20243.55 |
5021 |
2009.07.20 03:55 |
sell |
2511 |
0.10 |
94.420 |
95.320 |
0.000 |
|
5022 |
2009.07.20 03:55 |
sell |
2512 |
0.20 |
94.420 |
95.320 |
0.000 |
|
5023 |
2009.07.20 05:45 |
close |
2512 |
0.20 |
94.582 |
95.320 |
0.000 |
-34.26 |
20209.29 |
5024 |
2009.07.20 07:25 |
close |
2511 |
0.10 |
94.672 |
95.320 |
0.000 |
-26.62 |
20182.67 |
5025 |
2009.07.21 03:55 |
sell |
2513 |
0.10 |
94.010 |
94.910 |
0.000 |
|
5026 |
2009.07.21 07:25 |
close |
2513 |
0.10 |
93.942 |
94.910 |
0.000 |
7.24 |
20189.91 |
5027 |
2009.07.22 03:55 |
sell |
2514 |
0.10 |
93.490 |
94.390 |
0.000 |
|
5028 |
2009.07.22 07:25 |
close |
2514 |
0.10 |
93.682 |
94.390 |
0.000 |
-20.49 |
20169.42 |
5029 |
2009.07.23 03:55 |
sell |
2515 |
0.10 |
93.700 |
94.600 |
0.000 |
|
5030 |
2009.07.23 07:25 |
close |
2515 |
0.10 |
94.167 |
94.600 |
0.000 |
-49.59 |
20119.83 |
5031 |
2009.07.23 23:05 |
buy |
2516 |
0.20 |
94.997 |
94.097 |
0.000 |
|
5032 |
2009.07.24 03:55 |
sell |
2517 |
0.10 |
94.835 |
95.735 |
0.000 |
|
5033 |
2009.07.24 03:55 |
sell |
2518 |
0.20 |
94.835 |
95.735 |
0.000 |
|
5034 |
2009.07.24 03:55 |
close |
2516 |
0.20 |
94.835 |
94.097 |
0.000 |
-34.16 |
20085.67 |
5035 |
2009.07.24 05:45 |
close |
2518 |
0.20 |
94.717 |
95.735 |
0.000 |
24.92 |
20110.59 |
5036 |
2009.07.24 07:25 |
close |
2517 |
0.10 |
94.732 |
95.735 |
0.000 |
10.87 |
20121.46 |
5037 |
2009.07.27 03:55 |
sell |
2519 |
0.10 |
94.830 |
95.730 |
0.000 |
|
5038 |
2009.07.27 07:25 |
close |
2519 |
0.10 |
94.852 |
95.730 |
0.000 |
-2.32 |
20119.14 |
5039 |
2009.07.28 03:55 |
sell |
2520 |
0.10 |
95.015 |
95.915 |
0.000 |
|
5040 |
2009.07.28 07:25 |
close |
2520 |
0.10 |
95.117 |
95.915 |
0.000 |
-10.72 |
20108.42 |
5041 |
2009.07.29 03:55 |
sell |
2521 |
0.10 |
94.580 |
95.480 |
0.000 |
|
5042 |
2009.07.29 07:25 |
close |
2521 |
0.10 |
94.352 |
95.480 |
0.000 |
24.16 |
20132.58 |
5043 |
2009.07.29 23:05 |
buy |
2522 |
0.20 |
95.012 |
94.112 |
0.000 |
|
5044 |
2009.07.30 03:55 |
sell |
2523 |
0.10 |
95.150 |
96.050 |
0.000 |
|
5045 |
2009.07.30 03:55 |
sell |
2524 |
0.20 |
95.150 |
96.050 |
0.000 |
|
5046 |
2009.07.30 03:55 |
close |
2522 |
0.20 |
95.150 |
94.112 |
0.000 |
29.01 |
20161.59 |
5047 |
2009.07.30 05:45 |
close |
2524 |
0.20 |
94.962 |
96.050 |
0.000 |
39.59 |
20201.18 |
5048 |
2009.07.30 07:25 |
close |
2523 |
0.10 |
94.922 |
96.050 |
0.000 |
24.02 |
20225.20 |
5049 |
2009.07.31 03:55 |
sell |
2525 |
0.10 |
95.460 |
96.360 |
0.000 |
|
5050 |
2009.07.31 07:25 |
close |
2525 |
0.10 |
95.382 |
96.360 |
0.000 |
8.18 |
20233.38 |
5051 |
2009.08.03 03:55 |
sell |
2526 |
0.10 |
94.705 |
95.605 |
0.000 |
|
5052 |
2009.08.03 07:25 |
close |
2526 |
0.10 |
94.737 |
95.605 |
0.000 |
-3.38 |
20230.00 |
5053 |
2009.08.04 03:55 |
sell |
2527 |
0.10 |
95.230 |
96.130 |
0.000 |
|
5054 |
2009.08.04 07:25 |
close |
2527 |
0.10 |
95.332 |
96.130 |
0.000 |
-10.70 |
20219.30 |
5055 |
2009.08.04 23:05 |
buy |
2528 |
0.20 |
95.272 |
94.372 |
0.000 |
|
5056 |
2009.08.05 03:55 |
sell |
2529 |
0.10 |
95.245 |
96.145 |
0.000 |
|
5057 |
2009.08.05 03:55 |
sell |
2530 |
0.20 |
95.245 |
96.145 |
0.000 |
|
5058 |
2009.08.05 03:55 |
close |
2528 |
0.20 |
95.245 |
94.372 |
0.000 |
-5.67 |
20213.63 |
5059 |
2009.08.05 05:45 |
close |
2530 |
0.20 |
95.287 |
96.145 |
0.000 |
-8.82 |
20204.81 |
5060 |
2009.08.05 07:25 |
close |
2529 |
0.10 |
95.032 |
96.145 |
0.000 |
22.41 |
20227.22 |
5061 |
2009.08.06 03:55 |
sell |
2531 |
0.10 |
94.980 |
95.880 |
0.000 |
|
5062 |
2009.08.06 07:25 |
close |
2531 |
0.10 |
95.037 |
95.880 |
0.000 |
-6.00 |
20221.22 |
5063 |
2009.08.06 23:05 |
buy |
2532 |
0.20 |
95.397 |
94.497 |
0.000 |
|
5064 |
2009.08.07 03:55 |
sell |
2533 |
0.10 |
95.505 |
96.405 |
0.000 |
|
5065 |
2009.08.07 03:55 |
close |
2532 |
0.20 |
95.505 |
94.497 |
0.000 |
22.62 |
20243.84 |
5066 |
2009.08.07 07:25 |
close |
2533 |
0.10 |
95.342 |
96.405 |
0.000 |
17.10 |
20260.94 |
5067 |
2009.08.10 03:55 |
sell |
2534 |
0.10 |
97.200 |
98.100 |
0.000 |
|
5068 |
2009.08.10 03:55 |
sell |
2535 |
0.20 |
97.200 |
98.100 |
0.000 |
|
5069 |
2009.08.10 05:45 |
close |
2535 |
0.20 |
97.317 |
98.100 |
0.000 |
-24.05 |
20236.89 |
5070 |
2009.08.10 07:25 |
close |
2534 |
0.10 |
97.262 |
98.100 |
0.000 |
-6.37 |
20230.52 |
5071 |
2009.08.11 03:55 |
sell |
2536 |
0.10 |
96.880 |
97.780 |
0.000 |
|
5072 |
2009.08.11 07:25 |
close |
2536 |
0.10 |
96.712 |
97.780 |
0.000 |
17.37 |
20247.89 |
5073 |
2009.08.12 03:55 |
sell |
2537 |
0.10 |
95.980 |
96.880 |
0.000 |
|
5074 |
2009.08.12 07:25 |
close |
2537 |
0.10 |
95.552 |
96.880 |
0.000 |
44.79 |
20292.68 |
5075 |
2009.08.13 03:55 |
sell |
2538 |
0.10 |
96.110 |
97.010 |
0.000 |
|
5076 |
2009.08.13 07:25 |
close |
2538 |
0.10 |
95.922 |
97.010 |
0.000 |
19.60 |
20312.28 |
5077 |
2009.08.13 23:05 |
buy |
2539 |
0.20 |
95.357 |
94.457 |
0.000 |
|
5078 |
2009.08.14 03:55 |
sell |
2540 |
0.10 |
95.420 |
96.320 |
0.000 |
|
5079 |
2009.08.14 03:55 |
sell |
2541 |
0.20 |
95.420 |
96.320 |
0.000 |
|
5080 |
2009.08.14 03:55 |
close |
2539 |
0.20 |
95.420 |
94.457 |
0.000 |
13.20 |
20325.48 |
5081 |
2009.08.14 05:45 |
close |
2541 |
0.20 |
95.287 |
96.320 |
0.000 |
27.92 |
20353.40 |
5082 |
2009.08.14 07:25 |
close |
2540 |
0.10 |
95.192 |
96.320 |
0.000 |
23.95 |
20377.35 |
5083 |
2009.08.17 03:55 |
sell |
2542 |
0.10 |
94.580 |
95.480 |
0.000 |
|
5084 |
2009.08.17 07:25 |
close |
2542 |
0.10 |
94.612 |
95.480 |
0.000 |
-3.38 |
20373.97 |
5085 |
2009.08.18 03:55 |
sell |
2543 |
0.10 |
94.750 |
95.650 |
0.000 |
|
5086 |
2009.08.18 07:25 |
close |
2543 |
0.10 |
94.872 |
95.650 |
0.000 |
-12.86 |
20361.11 |
5087 |
2009.08.19 03:55 |
sell |
2544 |
0.10 |
94.730 |
95.630 |
0.000 |
|
5088 |
2009.08.19 07:25 |
close |
2544 |
0.10 |
94.707 |
95.630 |
0.000 |
2.43 |
20363.54 |
5089 |
2009.08.19 23:05 |
buy |
2545 |
0.20 |
94.052 |
93.152 |
0.000 |
|
5090 |
2009.08.20 03:55 |
sell |
2546 |
0.10 |
94.250 |
95.150 |
0.000 |
|
5091 |
2009.08.20 03:55 |
sell |
2547 |
0.20 |
94.250 |
95.150 |
0.000 |
|
5092 |
2009.08.20 03:55 |
close |
2545 |
0.20 |
94.250 |
93.152 |
0.000 |
42.02 |
20405.56 |
5093 |
2009.08.20 05:45 |
close |
2547 |
0.20 |
94.267 |
95.150 |
0.000 |
-3.61 |
20401.95 |
5094 |
2009.08.20 07:25 |
close |
2546 |
0.10 |
94.357 |
95.150 |
0.000 |
-11.34 |
20390.61 |
5095 |
2009.08.21 03:55 |
sell |
2548 |
0.10 |
94.035 |
94.935 |
0.000 |
|
5096 |
2009.08.21 07:25 |
close |
2548 |
0.10 |
93.622 |
94.935 |
0.000 |
44.11 |
20434.72 |
5097 |
2009.08.24 03:55 |
sell |
2549 |
0.10 |
94.640 |
95.540 |
0.000 |
|
5098 |
2009.08.24 07:25 |
close |
2549 |
0.10 |
94.822 |
95.540 |
0.000 |
-19.19 |
20415.53 |
5099 |
2009.08.24 23:05 |
buy |
2550 |
0.20 |
94.517 |
93.617 |
0.000 |
|
16