プロフィットファクター
1.52
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2007.10.18 07:25 |
close |
1800 |
0.10 |
116.482 |
117.415 |
0.000 |
2.83 |
15420.55 |
3601 |
2007.10.18 23:05 |
buy |
1801 |
0.20 |
115.672 |
114.772 |
0.000 |
|
3602 |
2007.10.19 03:55 |
sell |
1802 |
0.10 |
115.305 |
116.205 |
0.000 |
|
3603 |
2007.10.19 03:55 |
sell |
1803 |
0.20 |
115.305 |
116.205 |
0.000 |
|
3604 |
2007.10.19 03:55 |
close |
1801 |
0.20 |
115.305 |
114.772 |
0.000 |
-63.66 |
15356.89 |
3605 |
2007.10.19 05:45 |
close |
1803 |
0.20 |
115.142 |
116.205 |
0.000 |
28.31 |
15385.20 |
3606 |
2007.10.19 07:25 |
close |
1802 |
0.10 |
115.037 |
116.205 |
0.000 |
23.30 |
15408.50 |
3607 |
2007.10.22 03:55 |
sell |
1804 |
0.10 |
113.840 |
114.740 |
0.000 |
|
3608 |
2007.10.22 07:25 |
close |
1804 |
0.10 |
114.137 |
114.740 |
0.000 |
-26.02 |
15382.48 |
3609 |
2007.10.23 03:55 |
sell |
1805 |
0.10 |
114.370 |
115.270 |
0.000 |
|
3610 |
2007.10.23 07:25 |
close |
1805 |
0.10 |
114.622 |
115.270 |
0.000 |
-21.99 |
15360.49 |
3611 |
2007.10.24 03:55 |
sell |
1806 |
0.10 |
114.725 |
115.625 |
0.000 |
|
3612 |
2007.10.24 07:25 |
close |
1806 |
0.10 |
114.532 |
115.625 |
0.000 |
16.85 |
15377.34 |
3613 |
2007.10.24 23:05 |
buy |
1807 |
0.20 |
114.172 |
113.272 |
0.000 |
|
3614 |
2007.10.25 03:55 |
sell |
1808 |
0.10 |
114.010 |
114.910 |
0.000 |
|
3615 |
2007.10.25 03:55 |
sell |
1809 |
0.20 |
114.010 |
114.910 |
0.000 |
|
3616 |
2007.10.25 03:55 |
close |
1807 |
0.20 |
114.010 |
113.272 |
0.000 |
-28.42 |
15348.92 |
3617 |
2007.10.25 05:45 |
close |
1809 |
0.20 |
114.102 |
114.910 |
0.000 |
-16.13 |
15332.79 |
3618 |
2007.10.25 07:25 |
close |
1808 |
0.10 |
113.982 |
114.910 |
0.000 |
2.46 |
15335.25 |
3619 |
2007.10.26 03:55 |
sell |
1810 |
0.10 |
114.180 |
115.080 |
0.000 |
|
3620 |
2007.10.26 07:25 |
close |
1810 |
0.10 |
114.242 |
115.080 |
0.000 |
-5.43 |
15329.82 |
3621 |
2007.10.29 03:55 |
sell |
1811 |
0.10 |
114.160 |
115.060 |
0.000 |
|
3622 |
2007.10.29 07:25 |
close |
1811 |
0.10 |
114.222 |
115.060 |
0.000 |
-5.43 |
15324.39 |
3623 |
2007.10.29 23:05 |
buy |
1812 |
0.20 |
114.632 |
113.732 |
0.000 |
|
3624 |
2007.10.30 03:55 |
sell |
1813 |
0.10 |
114.545 |
115.445 |
0.000 |
|
3625 |
2007.10.30 03:55 |
sell |
1814 |
0.20 |
114.545 |
115.445 |
0.000 |
|
3626 |
2007.10.30 03:55 |
close |
1812 |
0.20 |
114.545 |
113.732 |
0.000 |
-15.19 |
15309.20 |
3627 |
2007.10.30 05:45 |
close |
1814 |
0.20 |
114.527 |
115.445 |
0.000 |
3.14 |
15312.34 |
3628 |
2007.10.30 07:25 |
close |
1813 |
0.10 |
114.452 |
115.445 |
0.000 |
8.13 |
15320.47 |
3629 |
2007.10.31 03:55 |
sell |
1815 |
0.10 |
114.715 |
115.615 |
0.000 |
|
3630 |
2007.10.31 07:25 |
close |
1815 |
0.10 |
114.767 |
115.615 |
0.000 |
-4.53 |
15315.94 |
3631 |
2007.11.01 03:55 |
sell |
1816 |
0.10 |
115.480 |
116.380 |
0.000 |
|
3632 |
2007.11.01 07:25 |
close |
1816 |
0.10 |
115.282 |
116.380 |
0.000 |
17.18 |
15333.12 |
3633 |
2007.11.01 23:05 |
buy |
1817 |
0.20 |
114.592 |
113.692 |
0.000 |
|
3634 |
2007.11.02 03:55 |
sell |
1818 |
0.10 |
114.645 |
115.545 |
0.000 |
|
3635 |
2007.11.02 03:55 |
close |
1817 |
0.20 |
114.645 |
113.692 |
0.000 |
9.25 |
15342.37 |
3636 |
2007.11.02 07:25 |
close |
1818 |
0.10 |
114.847 |
115.545 |
0.000 |
-17.59 |
15324.78 |
3637 |
2007.11.05 02:55 |
sell |
1819 |
0.10 |
114.590 |
115.490 |
0.000 |
|
3638 |
2007.11.05 02:55 |
sell |
1820 |
0.20 |
114.590 |
115.490 |
0.000 |
|
3639 |
2007.11.05 04:45 |
close |
1820 |
0.20 |
114.642 |
115.490 |
0.000 |
-9.07 |
15315.71 |
3640 |
2007.11.05 06:25 |
close |
1819 |
0.10 |
114.612 |
115.490 |
0.000 |
-1.92 |
15313.79 |
3641 |
2007.11.06 02:55 |
sell |
1821 |
0.10 |
114.440 |
115.340 |
0.000 |
|
3642 |
2007.11.06 06:25 |
close |
1821 |
0.10 |
114.642 |
115.340 |
0.000 |
-17.62 |
15296.17 |
3643 |
2007.11.07 02:55 |
sell |
1822 |
0.10 |
114.730 |
115.630 |
0.000 |
|
3644 |
2007.11.07 06:25 |
close |
1822 |
0.10 |
114.212 |
115.630 |
0.000 |
45.35 |
15341.52 |
3645 |
2007.11.08 02:55 |
sell |
1823 |
0.10 |
112.850 |
113.750 |
0.000 |
|
3646 |
2007.11.08 06:25 |
close |
1823 |
0.10 |
112.742 |
113.750 |
0.000 |
9.58 |
15351.10 |
3647 |
2007.11.08 22:05 |
buy |
1824 |
0.20 |
112.427 |
111.527 |
0.000 |
|
3648 |
2007.11.09 02:55 |
sell |
1825 |
0.10 |
112.810 |
113.710 |
0.000 |
|
3649 |
2007.11.09 02:55 |
sell |
1826 |
0.20 |
112.810 |
113.710 |
0.000 |
|
3650 |
2007.11.09 02:55 |
close |
1824 |
0.20 |
112.810 |
111.527 |
0.000 |
67.90 |
15419.00 |
3651 |
2007.11.09 04:45 |
close |
1826 |
0.20 |
112.597 |
113.710 |
0.000 |
37.83 |
15456.83 |
3652 |
2007.11.09 06:25 |
close |
1825 |
0.10 |
112.607 |
113.710 |
0.000 |
18.03 |
15474.86 |
3653 |
2007.11.12 02:55 |
sell |
1827 |
0.10 |
110.495 |
111.395 |
0.000 |
|
3654 |
2007.11.12 06:25 |
close |
1827 |
0.10 |
109.937 |
111.395 |
0.000 |
50.76 |
15525.62 |
3655 |
2007.11.13 02:55 |
sell |
1828 |
0.10 |
109.935 |
110.835 |
0.000 |
|
3656 |
2007.11.13 06:25 |
close |
1828 |
0.10 |
109.992 |
110.835 |
0.000 |
-5.18 |
15520.44 |
3657 |
2007.11.14 02:55 |
sell |
1829 |
0.10 |
111.240 |
112.140 |
0.000 |
|
3658 |
2007.11.14 06:25 |
close |
1829 |
0.10 |
111.012 |
112.140 |
0.000 |
20.54 |
15540.98 |
3659 |
2007.11.14 22:05 |
buy |
1830 |
0.20 |
111.592 |
110.692 |
0.000 |
|
3660 |
2007.11.15 02:55 |
sell |
1831 |
0.10 |
111.420 |
112.320 |
0.000 |
|
3661 |
2007.11.15 02:55 |
sell |
1832 |
0.20 |
111.420 |
112.320 |
0.000 |
|
3662 |
2007.11.15 02:55 |
close |
1830 |
0.20 |
111.420 |
110.692 |
0.000 |
-30.87 |
15510.11 |
3663 |
2007.11.15 04:45 |
close |
1832 |
0.20 |
111.472 |
112.320 |
0.000 |
-9.33 |
15500.78 |
3664 |
2007.11.15 06:25 |
close |
1831 |
0.10 |
111.277 |
112.320 |
0.000 |
12.85 |
15513.63 |
3665 |
2007.11.16 02:55 |
sell |
1833 |
0.10 |
110.550 |
111.450 |
0.000 |
|
3666 |
2007.11.16 06:25 |
close |
1833 |
0.10 |
110.082 |
111.450 |
0.000 |
42.51 |
15556.14 |
3667 |
2007.11.19 02:55 |
sell |
1834 |
0.10 |
110.980 |
111.880 |
0.000 |
|
3668 |
2007.11.19 06:25 |
close |
1834 |
0.10 |
110.677 |
111.880 |
0.000 |
27.38 |
15583.52 |
3669 |
2007.11.19 22:05 |
buy |
1835 |
0.20 |
109.812 |
108.912 |
0.000 |
|
3670 |
2007.11.20 02:55 |
sell |
1836 |
0.10 |
109.950 |
110.850 |
0.000 |
|
3671 |
2007.11.20 02:55 |
sell |
1837 |
0.20 |
109.950 |
110.850 |
0.000 |
|
3672 |
2007.11.20 02:55 |
close |
1835 |
0.20 |
109.950 |
108.912 |
0.000 |
25.10 |
15608.62 |
3673 |
2007.11.20 04:45 |
close |
1837 |
0.20 |
109.757 |
110.850 |
0.000 |
35.17 |
15643.79 |
3674 |
2007.11.20 06:25 |
close |
1836 |
0.10 |
109.822 |
110.850 |
0.000 |
11.66 |
15655.45 |
3675 |
2007.11.21 02:55 |
sell |
1838 |
0.10 |
109.780 |
110.680 |
0.000 |
|
3676 |
2007.11.21 06:25 |
close |
1838 |
0.10 |
109.527 |
110.680 |
0.000 |
23.10 |
15678.55 |
3677 |
2007.11.22 02:55 |
sell |
1839 |
0.10 |
108.505 |
109.405 |
0.000 |
|
3678 |
2007.11.22 06:25 |
close |
1839 |
0.10 |
109.007 |
109.405 |
0.000 |
-46.05 |
15632.50 |
3679 |
2007.11.22 22:05 |
buy |
1840 |
0.20 |
108.522 |
107.622 |
0.000 |
|
3680 |
2007.11.23 02:55 |
sell |
1841 |
0.10 |
108.570 |
109.470 |
0.000 |
|
3681 |
2007.11.23 02:55 |
sell |
1842 |
0.20 |
108.570 |
109.470 |
0.000 |
|
3682 |
2007.11.23 02:55 |
close |
1840 |
0.20 |
108.570 |
107.622 |
0.000 |
8.84 |
15641.34 |
3683 |
2007.11.23 04:45 |
close |
1842 |
0.20 |
107.927 |
109.470 |
0.000 |
119.15 |
15760.49 |
3684 |
2007.11.23 06:25 |
close |
1841 |
0.10 |
107.677 |
109.470 |
0.000 |
82.93 |
15843.42 |
3685 |
2007.11.26 02:55 |
sell |
1843 |
0.10 |
108.665 |
109.565 |
0.000 |
|
3686 |
2007.11.26 06:25 |
close |
1843 |
0.10 |
108.427 |
109.565 |
0.000 |
21.95 |
15865.37 |
3687 |
2007.11.27 02:55 |
sell |
1844 |
0.10 |
107.340 |
108.240 |
0.000 |
|
3688 |
2007.11.27 05:15 |
s/l |
1844 |
0.10 |
108.240 |
108.240 |
0.000 |
-83.15 |
15782.22 |
3689 |
2007.11.28 02:55 |
sell |
1845 |
0.10 |
108.485 |
109.385 |
0.000 |
|
3690 |
2007.11.28 06:25 |
close |
1845 |
0.10 |
108.497 |
109.385 |
0.000 |
-1.11 |
15781.11 |
3691 |
2007.11.29 02:55 |
sell |
1846 |
0.10 |
109.980 |
110.880 |
0.000 |
|
3692 |
2007.11.29 06:25 |
close |
1846 |
0.10 |
110.097 |
110.880 |
0.000 |
-10.63 |
15770.48 |
3693 |
2007.11.29 22:05 |
buy |
1847 |
0.20 |
109.857 |
108.957 |
0.000 |
|
3694 |
2007.11.30 02:55 |
sell |
1848 |
0.10 |
110.040 |
110.940 |
0.000 |
|
3695 |
2007.11.30 02:55 |
sell |
1849 |
0.20 |
110.040 |
110.940 |
0.000 |
|
3696 |
2007.11.30 02:55 |
close |
1847 |
0.20 |
110.040 |
108.957 |
0.000 |
33.26 |
15803.74 |
3697 |
2007.11.30 04:45 |
close |
1849 |
0.20 |
110.167 |
110.940 |
0.000 |
-23.06 |
15780.68 |
3698 |
2007.11.30 06:25 |
close |
1848 |
0.10 |
110.327 |
110.940 |
0.000 |
-26.01 |
15754.67 |
3699 |
2007.12.03 02:55 |
sell |
1850 |
0.10 |
110.870 |
111.770 |
0.000 |
|
3700 |
2007.12.03 06:25 |
close |
1850 |
0.10 |
110.672 |
111.770 |
0.000 |
17.89 |
15772.56 |
3701 |
2007.12.04 02:55 |
sell |
1851 |
0.10 |
110.355 |
111.255 |
0.000 |
|
3702 |
2007.12.04 06:25 |
close |
1851 |
0.10 |
110.377 |
111.255 |
0.000 |
-1.99 |
15770.57 |
3703 |
2007.12.04 22:05 |
buy |
1852 |
0.20 |
109.892 |
108.992 |
0.000 |
|
3704 |
2007.12.05 02:55 |
sell |
1853 |
0.10 |
109.930 |
110.830 |
0.000 |
|
3705 |
2007.12.05 02:55 |
sell |
1854 |
0.20 |
109.930 |
110.830 |
0.000 |
|
3706 |
2007.12.05 02:55 |
close |
1852 |
0.20 |
109.930 |
108.992 |
0.000 |
6.91 |
15777.48 |
3707 |
2007.12.05 04:45 |
close |
1854 |
0.20 |
110.137 |
110.830 |
0.000 |
-37.59 |
15739.89 |
3708 |
2007.12.05 06:25 |
close |
1853 |
0.10 |
110.247 |
110.830 |
0.000 |
-28.75 |
15711.14 |
3709 |
2007.12.06 02:55 |
sell |
1855 |
0.10 |
110.955 |
111.855 |
0.000 |
|
3710 |
2007.12.06 06:25 |
close |
1855 |
0.10 |
110.987 |
111.855 |
0.000 |
-2.88 |
15708.26 |
3711 |
2007.12.06 22:05 |
buy |
1856 |
0.20 |
111.432 |
110.532 |
0.000 |
|
3712 |
2007.12.07 02:55 |
sell |
1857 |
0.10 |
111.445 |
112.345 |
0.000 |
|
3713 |
2007.12.07 02:55 |
close |
1856 |
0.20 |
111.445 |
110.532 |
0.000 |
2.33 |
15710.59 |
3714 |
2007.12.07 06:25 |
close |
1857 |
0.10 |
111.372 |
112.345 |
0.000 |
6.55 |
15717.14 |
3715 |
2007.12.10 02:55 |
sell |
1858 |
0.10 |
111.595 |
112.495 |
0.000 |
|
3716 |
2007.12.10 02:55 |
sell |
1859 |
0.20 |
111.595 |
112.495 |
0.000 |
|
3717 |
2007.12.10 04:45 |
close |
1859 |
0.20 |
111.547 |
112.495 |
0.000 |
8.61 |
15725.75 |
3718 |
2007.12.10 06:25 |
close |
1858 |
0.10 |
111.617 |
112.495 |
0.000 |
-1.97 |
15723.78 |
3719 |
2007.12.11 02:55 |
sell |
1860 |
0.10 |
111.875 |
112.775 |
0.000 |
|
3720 |
2007.12.11 06:25 |
close |
1860 |
0.10 |
111.697 |
112.775 |
0.000 |
15.94 |
15739.72 |
3721 |
2007.12.12 02:55 |
sell |
1861 |
0.10 |
110.895 |
111.795 |
0.000 |
|
3722 |
2007.12.12 06:25 |
close |
1861 |
0.10 |
110.902 |
111.795 |
0.000 |
-0.63 |
15739.09 |
3723 |
2007.12.13 02:55 |
sell |
1862 |
0.10 |
111.920 |
112.820 |
0.000 |
|
3724 |
2007.12.13 06:25 |
close |
1862 |
0.10 |
111.942 |
112.820 |
0.000 |
-1.97 |
15737.12 |
3725 |
2007.12.13 22:05 |
buy |
1863 |
0.20 |
112.217 |
111.317 |
0.000 |
|
3726 |
2007.12.14 02:55 |
sell |
1864 |
0.10 |
112.530 |
113.430 |
0.000 |
|
3727 |
2007.12.14 02:55 |
sell |
1865 |
0.20 |
112.530 |
113.430 |
0.000 |
|
3728 |
2007.12.14 02:55 |
close |
1863 |
0.20 |
112.530 |
111.317 |
0.000 |
55.63 |
15792.75 |
3729 |
2007.12.14 04:45 |
close |
1865 |
0.20 |
112.422 |
113.430 |
0.000 |
19.21 |
15811.96 |
3730 |
2007.12.14 06:25 |
close |
1864 |
0.10 |
112.417 |
113.430 |
0.000 |
10.05 |
15822.01 |
3731 |
2007.12.17 02:55 |
sell |
1866 |
0.10 |
113.295 |
114.195 |
0.000 |
|
3732 |
2007.12.17 06:25 |
close |
1866 |
0.10 |
113.097 |
114.195 |
0.000 |
17.51 |
15839.52 |
3733 |
2007.12.18 02:55 |
sell |
1867 |
0.10 |
112.990 |
113.890 |
0.000 |
|
3734 |
2007.12.18 06:25 |
close |
1867 |
0.10 |
113.162 |
113.890 |
0.000 |
-15.20 |
15824.32 |
3735 |
2007.12.19 02:55 |
sell |
1868 |
0.10 |
113.335 |
114.235 |
0.000 |
|
3736 |
2007.12.19 06:25 |
close |
1868 |
0.10 |
113.257 |
114.235 |
0.000 |
6.89 |
15831.21 |
3737 |
2007.12.19 22:05 |
buy |
1869 |
0.20 |
113.322 |
112.422 |
0.000 |
|
3738 |
2007.12.20 02:55 |
sell |
1870 |
0.10 |
113.290 |
114.190 |
0.000 |
|
3739 |
2007.12.20 02:55 |
sell |
1871 |
0.20 |
113.290 |
114.190 |
0.000 |
|
3740 |
2007.12.20 02:55 |
close |
1869 |
0.20 |
113.290 |
112.422 |
0.000 |
-5.65 |
15825.56 |
3741 |
2007.12.20 04:45 |
close |
1871 |
0.20 |
113.232 |
114.190 |
0.000 |
10.24 |
15835.80 |
3742 |
2007.12.20 06:25 |
close |
1870 |
0.10 |
113.292 |
114.190 |
0.000 |
-0.18 |
15835.62 |
3743 |
2007.12.21 02:55 |
sell |
1872 |
0.10 |
113.030 |
113.930 |
0.000 |
|
3744 |
2007.12.21 06:25 |
close |
1872 |
0.10 |
113.112 |
113.930 |
0.000 |
-7.25 |
15828.37 |
3745 |
2007.12.24 02:55 |
sell |
1873 |
0.10 |
114.160 |
115.060 |
0.000 |
|
3746 |
2007.12.24 06:25 |
close |
1873 |
0.10 |
114.097 |
115.060 |
0.000 |
5.52 |
15833.89 |
3747 |
2007.12.24 22:05 |
buy |
1874 |
0.20 |
114.352 |
113.452 |
0.000 |
|
3748 |
2007.12.25 02:55 |
sell |
1875 |
0.10 |
114.090 |
114.990 |
0.000 |
|
3749 |
2007.12.25 02:55 |
sell |
1876 |
0.20 |
114.090 |
114.990 |
0.000 |
|
3750 |
2007.12.25 02:55 |
close |
1874 |
0.20 |
114.090 |
113.452 |
0.000 |
-45.93 |
15787.96 |
3751 |
2007.12.25 04:45 |
close |
1876 |
0.20 |
114.032 |
114.990 |
0.000 |
10.17 |
15798.13 |
3752 |
2007.12.25 06:25 |
close |
1875 |
0.10 |
114.022 |
114.990 |
0.000 |
5.96 |
15804.09 |
3753 |
2007.12.26 02:55 |
sell |
1877 |
0.10 |
114.160 |
115.060 |
0.000 |
|
3754 |
2007.12.26 06:25 |
close |
1877 |
0.10 |
114.152 |
115.060 |
0.000 |
0.70 |
15804.79 |
3755 |
2007.12.27 02:55 |
sell |
1878 |
0.10 |
114.335 |
115.235 |
0.000 |
|
3756 |
2007.12.27 06:25 |
close |
1878 |
0.10 |
114.222 |
115.235 |
0.000 |
9.89 |
15814.68 |
3757 |
2007.12.27 22:05 |
buy |
1879 |
0.20 |
113.712 |
112.812 |
0.000 |
|
3758 |
2007.12.28 02:55 |
sell |
1880 |
0.10 |
113.985 |
114.885 |
0.000 |
|
3759 |
2007.12.28 02:55 |
sell |
1881 |
0.20 |
113.985 |
114.885 |
0.000 |
|
3760 |
2007.12.28 02:55 |
close |
1879 |
0.20 |
113.985 |
112.812 |
0.000 |
47.90 |
15862.58 |
3761 |
2007.12.28 04:45 |
close |
1881 |
0.20 |
113.427 |
114.885 |
0.000 |
98.39 |
15960.97 |
3762 |
2007.12.28 06:25 |
close |
1880 |
0.10 |
113.447 |
114.885 |
0.000 |
47.42 |
16008.39 |
3763 |
2007.12.31 02:55 |
sell |
1882 |
0.10 |
112.230 |
113.130 |
0.000 |
|
3764 |
2007.12.31 06:25 |
close |
1882 |
0.10 |
111.872 |
113.130 |
0.000 |
32.00 |
16040.39 |
3765 |
2008.01.01 02:55 |
sell |
1883 |
0.10 |
111.750 |
112.650 |
0.000 |
|
3766 |
2008.01.01 06:25 |
close |
1883 |
0.10 |
111.782 |
112.650 |
0.000 |
-2.86 |
16037.53 |
3767 |
2008.01.02 02:55 |
sell |
1884 |
0.10 |
111.755 |
112.655 |
0.000 |
|
3768 |
2008.01.02 06:25 |
close |
1884 |
0.10 |
111.737 |
112.655 |
0.000 |
1.61 |
16039.14 |
3769 |
2008.01.03 02:55 |
sell |
1885 |
0.10 |
109.495 |
110.395 |
0.000 |
|
3770 |
2008.01.03 06:25 |
close |
1885 |
0.10 |
109.632 |
110.395 |
0.000 |
-12.50 |
16026.64 |
3771 |
2008.01.03 22:05 |
buy |
1886 |
0.20 |
109.307 |
108.407 |
0.000 |
|
3772 |
2008.01.04 02:55 |
sell |
1887 |
0.10 |
109.225 |
110.125 |
0.000 |
|
3773 |
2008.01.04 02:55 |
sell |
1888 |
0.20 |
109.225 |
110.125 |
0.000 |
|
3774 |
2008.01.04 02:55 |
close |
1886 |
0.20 |
109.225 |
108.407 |
0.000 |
-15.01 |
16011.63 |
3775 |
2008.01.04 04:45 |
close |
1888 |
0.20 |
109.002 |
110.125 |
0.000 |
40.92 |
16052.55 |
3776 |
2008.01.04 06:25 |
close |
1887 |
0.10 |
109.162 |
110.125 |
0.000 |
5.77 |
16058.32 |
3777 |
2008.01.07 02:55 |
sell |
1889 |
0.10 |
108.870 |
109.770 |
0.000 |
|
3778 |
2008.01.07 06:25 |
close |
1889 |
0.10 |
108.907 |
109.770 |
0.000 |
-3.40 |
16054.92 |
3779 |
2008.01.08 02:55 |
sell |
1890 |
0.10 |
109.155 |
110.055 |
0.000 |
|
3780 |
2008.01.08 06:25 |
close |
1890 |
0.10 |
109.267 |
110.055 |
0.000 |
-10.25 |
16044.67 |
3781 |
2008.01.09 02:55 |
sell |
1891 |
0.10 |
109.035 |
109.935 |
0.000 |
|
3782 |
2008.01.09 06:25 |
close |
1891 |
0.10 |
109.132 |
109.935 |
0.000 |
-8.89 |
16035.78 |
3783 |
2008.01.09 22:05 |
buy |
1892 |
0.20 |
109.532 |
108.632 |
0.000 |
|
3784 |
2008.01.10 02:55 |
sell |
1893 |
0.10 |
110.050 |
110.950 |
0.000 |
|
3785 |
2008.01.10 02:55 |
sell |
1894 |
0.20 |
110.050 |
110.950 |
0.000 |
|
3786 |
2008.01.10 02:55 |
close |
1892 |
0.20 |
110.050 |
108.632 |
0.000 |
94.14 |
16129.92 |
3787 |
2008.01.10 04:45 |
close |
1894 |
0.20 |
109.747 |
110.950 |
0.000 |
55.22 |
16185.14 |
3788 |
2008.01.10 06:25 |
close |
1893 |
0.10 |
109.762 |
110.950 |
0.000 |
26.24 |
16211.38 |
3789 |
2008.01.11 02:55 |
sell |
1895 |
0.10 |
109.690 |
110.590 |
0.000 |
|
3790 |
2008.01.11 06:25 |
close |
1895 |
0.10 |
109.222 |
110.590 |
0.000 |
42.85 |
16254.23 |
3791 |
2008.01.14 02:55 |
sell |
1896 |
0.10 |
108.865 |
109.765 |
0.000 |
|
3792 |
2008.01.14 06:25 |
close |
1896 |
0.10 |
108.757 |
109.765 |
0.000 |
9.93 |
16264.16 |
3793 |
2008.01.14 22:05 |
buy |
1897 |
0.20 |
108.322 |
107.422 |
0.000 |
|
3794 |
2008.01.15 02:55 |
sell |
1898 |
0.10 |
108.020 |
108.920 |
0.000 |
|
3795 |
2008.01.15 02:55 |
sell |
1899 |
0.20 |
108.020 |
108.920 |
0.000 |
|
3796 |
2008.01.15 02:55 |
close |
1897 |
0.20 |
108.020 |
107.422 |
0.000 |
-55.92 |
16208.24 |
3797 |
2008.01.15 04:45 |
close |
1899 |
0.20 |
108.007 |
108.920 |
0.000 |
2.41 |
16210.65 |
3798 |
2008.01.15 06:25 |
close |
1898 |
0.10 |
107.882 |
108.920 |
0.000 |
12.79 |
16223.44 |
3799 |
2008.01.16 02:55 |
sell |
1900 |
0.10 |
106.660 |
107.560 |
0.000 |
|
3800 |
2008.01.16 06:25 |
close |
1900 |
0.10 |
106.327 |
107.560 |
0.000 |
31.32 |
16254.76 |
3801 |
2008.01.17 02:55 |
sell |
1901 |
0.10 |
107.070 |
107.970 |
0.000 |
|
3802 |
2008.01.17 06:25 |
close |
1901 |
0.10 |
107.062 |
107.970 |
0.000 |
0.75 |
16255.51 |
3803 |
2008.01.17 22:05 |
buy |
1902 |
0.20 |
106.917 |
106.017 |
0.000 |
|
3804 |
2008.01.18 02:55 |
sell |
1903 |
0.10 |
106.720 |
107.620 |
0.000 |
|
3805 |
2008.01.18 02:55 |
sell |
1904 |
0.20 |
106.720 |
107.620 |
0.000 |
|
3806 |
2008.01.18 02:55 |
close |
1902 |
0.20 |
106.720 |
106.017 |
0.000 |
-36.92 |
16218.59 |
3807 |
2008.01.18 04:45 |
close |
1904 |
0.20 |
106.652 |
107.620 |
0.000 |
12.75 |
16231.34 |
3808 |
2008.01.18 06:25 |
close |
1903 |
0.10 |
107.087 |
107.620 |
0.000 |
-34.27 |
16197.07 |
3809 |
2008.01.21 02:55 |
sell |
1905 |
0.10 |
106.940 |
107.840 |
0.000 |
|
3810 |
2008.01.21 06:25 |
close |
1905 |
0.10 |
106.882 |
107.840 |
0.000 |
5.43 |
16202.50 |
3811 |
2008.01.22 02:55 |
sell |
1906 |
0.10 |
105.890 |
106.790 |
0.000 |
|
3812 |
2008.01.22 06:25 |
close |
1906 |
0.10 |
106.042 |
106.790 |
0.000 |
-14.33 |
16188.17 |
3813 |
2008.01.23 02:55 |
sell |
1907 |
0.10 |
106.920 |
107.820 |
0.000 |
|
3814 |
2008.01.23 06:25 |
close |
1907 |
0.10 |
106.397 |
107.820 |
0.000 |
49.16 |
16237.33 |
3815 |
2008.01.24 02:55 |
sell |
1908 |
0.10 |
106.835 |
107.735 |
0.000 |
|
3816 |
2008.01.24 06:25 |
close |
1908 |
0.10 |
106.457 |
107.735 |
0.000 |
35.51 |
16272.84 |
3817 |
2008.01.24 22:05 |
buy |
1909 |
0.20 |
106.802 |
105.902 |
0.000 |
|
3818 |
2008.01.25 02:55 |
sell |
1910 |
0.10 |
107.100 |
108.000 |
0.000 |
|
3819 |
2008.01.25 02:55 |
sell |
1911 |
0.20 |
107.100 |
108.000 |
0.000 |
|
3820 |
2008.01.25 02:55 |
close |
1909 |
0.20 |
107.100 |
105.902 |
0.000 |
55.65 |
16328.49 |
3821 |
2008.01.25 04:45 |
close |
1911 |
0.20 |
107.247 |
108.000 |
0.000 |
-27.41 |
16301.08 |
3822 |
2008.01.25 06:25 |
close |
1910 |
0.10 |
107.172 |
108.000 |
0.000 |
-6.72 |
16294.36 |
3823 |
2008.01.28 02:55 |
sell |
1912 |
0.10 |
106.820 |
107.720 |
0.000 |
|
3824 |
2008.01.28 06:25 |
close |
1912 |
0.10 |
106.307 |
107.720 |
0.000 |
48.26 |
16342.62 |
3825 |
2008.01.29 02:55 |
sell |
1913 |
0.10 |
106.745 |
107.645 |
0.000 |
|
3826 |
2008.01.29 06:25 |
close |
1913 |
0.10 |
106.597 |
107.645 |
0.000 |
13.88 |
16356.50 |
3827 |
2008.01.29 22:05 |
buy |
1914 |
0.20 |
107.007 |
106.107 |
0.000 |
|
3828 |
2008.01.30 02:55 |
sell |
1915 |
0.10 |
106.910 |
107.810 |
0.000 |
|
3829 |
2008.01.30 02:55 |
sell |
1916 |
0.20 |
106.910 |
107.810 |
0.000 |
|
3830 |
2008.01.30 02:55 |
close |
1914 |
0.20 |
106.910 |
106.107 |
0.000 |
-18.15 |
16338.35 |
3831 |
2008.01.30 04:45 |
close |
1916 |
0.20 |
106.932 |
107.810 |
0.000 |
-4.11 |
16334.24 |
3832 |
2008.01.30 06:25 |
close |
1915 |
0.10 |
106.772 |
107.810 |
0.000 |
12.92 |
16347.16 |
3833 |
2008.01.31 02:55 |
sell |
1917 |
0.10 |
106.350 |
107.250 |
0.000 |
|
3834 |
2008.01.31 06:25 |
close |
1917 |
0.10 |
106.577 |
107.250 |
0.000 |
-21.30 |
16325.86 |
3835 |
2008.01.31 22:05 |
buy |
1918 |
0.20 |
106.477 |
105.577 |
0.000 |
|
3836 |
2008.02.01 02:55 |
sell |
1919 |
0.10 |
106.535 |
107.435 |
0.000 |
|
3837 |
2008.02.01 02:55 |
close |
1918 |
0.20 |
106.535 |
105.577 |
0.000 |
10.89 |
16336.75 |
3838 |
2008.02.01 06:25 |
close |
1919 |
0.10 |
106.362 |
107.435 |
0.000 |
16.27 |
16353.02 |
3839 |
2008.02.04 02:55 |
sell |
1920 |
0.10 |
106.790 |
107.690 |
0.000 |
|
3840 |
2008.02.04 06:25 |
close |
1920 |
0.10 |
106.802 |
107.690 |
0.000 |
-1.12 |
16351.90 |
3841 |
2008.02.04 22:05 |
buy |
1921 |
0.20 |
106.777 |
105.877 |
0.000 |
|
3842 |
2008.02.05 02:55 |
sell |
1922 |
0.10 |
106.740 |
107.640 |
0.000 |
|
3843 |
2008.02.05 02:55 |
sell |
1923 |
0.20 |
106.740 |
107.640 |
0.000 |
|
3844 |
2008.02.05 02:55 |
close |
1921 |
0.20 |
106.740 |
105.877 |
0.000 |
-6.93 |
16344.97 |
3845 |
2008.02.05 04:45 |
close |
1923 |
0.20 |
106.802 |
107.640 |
0.000 |
-11.61 |
16333.36 |
3846 |
2008.02.05 06:25 |
close |
1922 |
0.10 |
106.772 |
107.640 |
0.000 |
-3.00 |
16330.36 |
3847 |
2008.02.06 02:55 |
sell |
1924 |
0.10 |
106.630 |
107.530 |
0.000 |
|
3848 |
2008.02.06 06:25 |
close |
1924 |
0.10 |
106.622 |
107.530 |
0.000 |
0.75 |
16331.11 |
3849 |
2008.02.07 02:55 |
sell |
1925 |
0.10 |
106.400 |
107.300 |
0.000 |
|
3850 |
2008.02.07 06:25 |
close |
1925 |
0.10 |
106.412 |
107.300 |
0.000 |
-1.13 |
16329.98 |
3851 |
2008.02.07 22:05 |
buy |
1926 |
0.20 |
107.402 |
106.502 |
0.000 |
|
3852 |
2008.02.08 02:55 |
sell |
1927 |
0.10 |
107.275 |
108.175 |
0.000 |
|
3853 |
2008.02.08 02:55 |
sell |
1928 |
0.20 |
107.275 |
108.175 |
0.000 |
|
3854 |
2008.02.08 02:55 |
close |
1926 |
0.20 |
107.275 |
106.502 |
0.000 |
-23.68 |
16306.30 |
3855 |
2008.02.08 04:45 |
close |
1928 |
0.20 |
107.312 |
108.175 |
0.000 |
-6.90 |
16299.40 |
3856 |
2008.02.08 06:25 |
close |
1927 |
0.10 |
107.342 |
108.175 |
0.000 |
-6.24 |
16293.16 |
3857 |
2008.02.11 02:55 |
sell |
1929 |
0.10 |
107.425 |
108.325 |
0.000 |
|
3858 |
2008.02.11 06:25 |
close |
1929 |
0.10 |
107.322 |
108.325 |
0.000 |
9.60 |
16302.76 |
3859 |
2008.02.12 02:55 |
sell |
1930 |
0.10 |
106.920 |
107.820 |
0.000 |
|
3860 |
2008.02.12 06:25 |
close |
1930 |
0.10 |
106.932 |
107.820 |
0.000 |
-1.12 |
16301.64 |
3861 |
2008.02.13 02:55 |
sell |
1931 |
0.10 |
107.360 |
108.260 |
0.000 |
|
3862 |
2008.02.13 06:25 |
close |
1931 |
0.10 |
107.172 |
108.260 |
0.000 |
17.54 |
16319.18 |
3863 |
2008.02.14 02:55 |
sell |
1932 |
0.10 |
108.215 |
109.115 |
0.000 |
|
3864 |
2008.02.14 06:25 |
close |
1932 |
0.10 |
108.192 |
109.115 |
0.000 |
2.13 |
16321.31 |
3865 |
2008.02.14 22:05 |
buy |
1933 |
0.20 |
107.922 |
107.022 |
0.000 |
|
3866 |
2008.02.15 02:55 |
sell |
1934 |
0.10 |
107.930 |
108.830 |
0.000 |
|
3867 |
2008.02.15 02:55 |
sell |
1935 |
0.20 |
107.930 |
108.830 |
0.000 |
|
3868 |
2008.02.15 02:55 |
close |
1933 |
0.20 |
107.930 |
107.022 |
0.000 |
1.48 |
16322.79 |
3869 |
2008.02.15 04:45 |
close |
1935 |
0.20 |
107.882 |
108.830 |
0.000 |
8.90 |
16331.69 |
3870 |
2008.02.15 06:25 |
close |
1934 |
0.10 |
107.857 |
108.830 |
0.000 |
6.77 |
16338.46 |
3871 |
2008.02.18 02:55 |
sell |
1936 |
0.10 |
107.850 |
108.750 |
0.000 |
|
3872 |
2008.02.18 06:25 |
close |
1936 |
0.10 |
107.807 |
108.750 |
0.000 |
3.99 |
16342.45 |
3873 |
2008.02.19 02:55 |
sell |
1937 |
0.10 |
108.190 |
109.090 |
0.000 |
|
3874 |
2008.02.19 06:25 |
close |
1937 |
0.10 |
108.187 |
109.090 |
0.000 |
0.28 |
16342.73 |
3875 |
2008.02.19 22:05 |
buy |
1938 |
0.20 |
107.587 |
106.687 |
0.000 |
|
3876 |
2008.02.20 02:55 |
sell |
1939 |
0.10 |
107.915 |
108.815 |
0.000 |
|
3877 |
2008.02.20 02:55 |
sell |
1940 |
0.20 |
107.915 |
108.815 |
0.000 |
|
3878 |
2008.02.20 02:55 |
close |
1938 |
0.20 |
107.915 |
106.687 |
0.000 |
60.79 |
16403.52 |
3879 |
2008.02.20 04:45 |
close |
1940 |
0.20 |
108.062 |
108.815 |
0.000 |
-27.21 |
16376.31 |
3880 |
2008.02.20 06:25 |
close |
1939 |
0.10 |
107.852 |
108.815 |
0.000 |
5.84 |
16382.15 |
3881 |
2008.02.21 02:55 |
sell |
1941 |
0.10 |
108.070 |
108.970 |
0.000 |
|
3882 |
2008.02.21 06:25 |
close |
1941 |
0.10 |
108.132 |
108.970 |
0.000 |
-5.73 |
16376.42 |
3883 |
2008.02.21 22:05 |
buy |
1942 |
0.20 |
107.337 |
106.437 |
0.000 |
|
3884 |
2008.02.22 02:55 |
sell |
1943 |
0.10 |
107.520 |
108.420 |
0.000 |
|
3885 |
2008.02.22 02:55 |
close |
1942 |
0.20 |
107.520 |
106.437 |
0.000 |
34.04 |
16410.46 |
3886 |
2008.02.22 06:25 |
close |
1943 |
0.10 |
107.462 |
108.420 |
0.000 |
5.40 |
16415.86 |
3887 |
2008.02.25 02:55 |
sell |
1944 |
0.10 |
107.390 |
108.290 |
0.000 |
|
3888 |
2008.02.25 02:55 |
sell |
1945 |
0.20 |
107.390 |
108.290 |
0.000 |
|
3889 |
2008.02.25 04:45 |
close |
1945 |
0.20 |
107.312 |
108.290 |
0.000 |
14.54 |
16430.40 |
3890 |
2008.02.25 06:25 |
close |
1944 |
0.10 |
107.312 |
108.290 |
0.000 |
7.27 |
16437.67 |
3891 |
2008.02.26 02:55 |
sell |
1946 |
0.10 |
108.030 |
108.930 |
0.000 |
|
3892 |
2008.02.26 06:25 |
close |
1946 |
0.10 |
107.892 |
108.930 |
0.000 |
12.79 |
16450.46 |
3893 |
2008.02.27 02:55 |
sell |
1947 |
0.10 |
107.260 |
108.160 |
0.000 |
|
3894 |
2008.02.27 06:25 |
close |
1947 |
0.10 |
107.112 |
108.160 |
0.000 |
13.82 |
16464.28 |
3895 |
2008.02.28 02:55 |
sell |
1948 |
0.10 |
106.280 |
107.180 |
0.000 |
|
3896 |
2008.02.28 06:25 |
close |
1948 |
0.10 |
106.362 |
107.180 |
0.000 |
-7.71 |
16456.57 |
3897 |
2008.02.28 22:05 |
buy |
1949 |
0.20 |
105.332 |
104.432 |
0.000 |
|
3898 |
2008.02.29 02:55 |
sell |
1950 |
0.10 |
104.715 |
105.615 |
0.000 |
|
3899 |
2008.02.29 02:55 |
sell |
1951 |
0.20 |
104.715 |
105.615 |
0.000 |
|
12