USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42557プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2018.03.16 22:59 | close | 2200 | 1.00 | 105.970 | 106.794 | 105.344 | 5400.00 | 6803230.00 |
| 6601 | 2018.03.19 17:45 | buy | 2201 | 1.00 | 105.864 | 0.000 | 0.000 | ||
| 6602 | 2018.03.19 17:45 | modify | 2201 | 1.00 | 105.864 | 105.094 | 106.544 | ||
| 6603 | 2018.03.19 20:07 | close | 2201 | 1.00 | 105.969 | 105.094 | 106.544 | 10500.00 | 6813730.00 |
| 6604 | 2018.03.20 11:10 | buy | 2202 | 1.00 | 106.156 | 0.000 | 0.000 | ||
| 6605 | 2018.03.20 11:10 | modify | 2202 | 1.00 | 106.156 | 105.386 | 106.836 | ||
| 6606 | 2018.03.20 11:52 | close | 2202 | 1.00 | 106.277 | 105.386 | 106.836 | 12100.00 | 6825830.00 |
| 6607 | 2018.03.22 07:32 | sell | 2203 | 1.00 | 105.878 | 0.000 | 0.000 | ||
| 6608 | 2018.03.22 07:32 | modify | 2203 | 1.00 | 105.878 | 106.648 | 105.198 | ||
| 6609 | 2018.03.22 09:36 | close | 2203 | 1.00 | 105.735 | 106.648 | 105.198 | 14300.00 | 6840130.00 |
| 6610 | 2018.03.23 17:51 | buy | 2204 | 1.00 | 104.939 | 0.000 | 0.000 | ||
| 6611 | 2018.03.23 17:51 | modify | 2204 | 1.00 | 104.939 | 104.169 | 105.619 | ||
| 6612 | 2018.03.23 19:40 | close | 2204 | 1.00 | 104.909 | 104.169 | 105.619 | -3000.00 | 6837130.00 |
| 6613 | 2018.03.29 21:48 | sell | 2205 | 1.00 | 106.531 | 0.000 | 0.000 | ||
| 6614 | 2018.03.29 21:48 | modify | 2205 | 1.00 | 106.531 | 107.301 | 105.851 | ||
| 6615 | 2018.03.29 22:39 | close | 2205 | 1.00 | 106.426 | 107.301 | 105.851 | 10500.00 | 6847630.00 |
| 6616 | 2018.03.30 06:57 | sell | 2206 | 1.00 | 106.377 | 0.000 | 0.000 | ||
| 6617 | 2018.03.30 06:57 | modify | 2206 | 1.00 | 106.377 | 107.147 | 105.697 | ||
| 6618 | 2018.03.30 08:08 | close | 2206 | 1.00 | 106.232 | 107.147 | 105.697 | 14500.00 | 6862130.00 |
| 6619 | 2018.04.04 01:40 | buy | 2207 | 1.00 | 106.513 | 0.000 | 0.000 | ||
| 6620 | 2018.04.04 01:40 | modify | 2207 | 1.00 | 106.513 | 105.743 | 107.193 | ||
| 6621 | 2018.04.04 03:38 | close | 2207 | 1.00 | 106.549 | 105.743 | 107.193 | 3600.00 | 6865730.00 |
| 6622 | 2018.04.06 01:50 | buy | 2208 | 1.00 | 107.273 | 0.000 | 0.000 | ||
| 6623 | 2018.04.06 01:50 | modify | 2208 | 1.00 | 107.273 | 106.503 | 107.953 | ||
| 6624 | 2018.04.06 05:22 | close | 2208 | 1.00 | 107.238 | 106.503 | 107.953 | -3500.00 | 6862230.00 |
| 6625 | 2018.04.06 07:25 | sell | 2209 | 1.00 | 107.340 | 0.000 | 0.000 | ||
| 6626 | 2018.04.06 07:25 | modify | 2209 | 1.00 | 107.340 | 108.110 | 106.660 | ||
| 6627 | 2018.04.06 15:31 | close | 2209 | 1.00 | 107.196 | 108.110 | 106.660 | 14400.00 | 6876630.00 |
| 6628 | 2018.04.11 03:05 | buy | 2210 | 1.00 | 107.080 | 0.000 | 0.000 | ||
| 6629 | 2018.04.11 03:05 | modify | 2210 | 1.00 | 107.080 | 106.310 | 107.760 | ||
| 6630 | 2018.04.11 08:31 | close | 2210 | 1.00 | 107.090 | 106.310 | 107.760 | 1000.00 | 6877630.00 |
| 6631 | 2018.04.12 23:55 | sell | 2211 | 1.00 | 107.345 | 0.000 | 0.000 | ||
| 6632 | 2018.04.12 23:55 | modify | 2211 | 1.00 | 107.345 | 108.115 | 106.665 | ||
| 6633 | 2018.04.13 02:30 | close | 2211 | 1.00 | 107.225 | 108.115 | 106.665 | 10790.00 | 6888420.00 |
| 6634 | 2018.04.24 19:32 | buy | 2212 | 1.00 | 108.844 | 0.000 | 0.000 | ||
| 6635 | 2018.04.24 19:32 | modify | 2212 | 1.00 | 108.844 | 108.074 | 109.524 | ||
| 6636 | 2018.04.24 23:10 | close | 2212 | 1.00 | 108.776 | 108.074 | 109.524 | -6800.00 | 6881620.00 |
| 6637 | 2018.05.24 03:06 | buy | 2213 | 1.00 | 109.791 | 0.000 | 0.000 | ||
| 6638 | 2018.05.24 03:06 | modify | 2213 | 1.00 | 109.791 | 109.021 | 110.471 | ||
| 6639 | 2018.05.24 09:48 | close | 2213 | 1.00 | 109.625 | 109.021 | 110.471 | -16600.00 | 6865020.00 |
| 6640 | 2018.05.25 01:25 | buy | 2214 | 1.00 | 109.167 | 0.000 | 0.000 | ||
| 6641 | 2018.05.25 01:25 | modify | 2214 | 1.00 | 109.167 | 108.397 | 109.847 | ||
| 6642 | 2018.05.25 01:53 | close | 2214 | 1.00 | 109.250 | 108.397 | 109.847 | 8300.00 | 6873320.00 |
| 6643 | 2018.05.25 03:30 | sell | 2215 | 1.00 | 109.520 | 0.000 | 0.000 | ||
| 6644 | 2018.05.25 03:30 | modify | 2215 | 1.00 | 109.520 | 110.290 | 108.840 | ||
| 6645 | 2018.05.25 09:04 | close | 2215 | 1.00 | 109.520 | 110.290 | 108.840 | 0.00 | 6873320.00 |
| 6646 | 2018.06.01 14:53 | sell | 2216 | 1.00 | 109.385 | 0.000 | 0.000 | ||
| 6647 | 2018.06.01 14:53 | modify | 2216 | 1.00 | 109.385 | 110.155 | 108.705 | ||
| 6648 | 2018.06.01 17:16 | close | 2216 | 1.00 | 109.526 | 110.155 | 108.705 | -14100.00 | 6859220.00 |
| 6649 | 2018.06.11 19:25 | sell | 2217 | 1.00 | 110.007 | 0.000 | 0.000 | ||
| 6650 | 2018.06.11 19:25 | modify | 2217 | 1.00 | 110.007 | 110.777 | 109.327 | ||
| 6651 | 2018.06.12 00:07 | close | 2217 | 1.00 | 110.023 | 110.777 | 109.327 | -2810.00 | 6856410.00 |
| 6652 | 2018.06.14 14:55 | sell | 2218 | 1.00 | 110.130 | 0.000 | 0.000 | ||
| 6653 | 2018.06.14 14:55 | modify | 2218 | 1.00 | 110.130 | 110.900 | 109.450 | ||
| 6654 | 2018.06.15 01:44 | close | 2218 | 1.00 | 110.586 | 110.900 | 109.450 | -46810.00 | 6809600.00 |
| 6655 | 2018.06.20 04:07 | buy | 2219 | 1.00 | 109.916 | 0.000 | 0.000 | ||
| 6656 | 2018.06.20 04:07 | modify | 2219 | 1.00 | 109.916 | 109.146 | 110.596 | ||
| 6657 | 2018.06.20 04:36 | close | 2219 | 1.00 | 110.088 | 109.146 | 110.596 | 17200.00 | 6826800.00 |
| 6658 | 2018.06.22 15:59 | buy | 2220 | 1.00 | 110.064 | 0.000 | 0.000 | ||
| 6659 | 2018.06.22 15:59 | modify | 2220 | 1.00 | 110.064 | 109.294 | 110.744 | ||
| 6660 | 2018.06.25 02:58 | close | 2220 | 1.00 | 109.939 | 109.294 | 110.744 | -12190.00 | 6814610.00 |
| 6661 | 2018.06.26 03:14 | buy | 2221 | 1.00 | 109.539 | 0.000 | 0.000 | ||
| 6662 | 2018.06.26 03:14 | modify | 2221 | 1.00 | 109.539 | 108.769 | 110.219 | ||
| 6663 | 2018.06.26 03:45 | close | 2221 | 1.00 | 109.664 | 108.769 | 110.219 | 12500.00 | 6827110.00 |
| 6664 | 2018.06.27 03:57 | buy | 2222 | 1.00 | 109.905 | 0.000 | 0.000 | ||
| 6665 | 2018.06.27 03:57 | modify | 2222 | 1.00 | 109.905 | 109.135 | 110.585 | ||
| 6666 | 2018.06.27 07:36 | close | 2222 | 1.00 | 109.978 | 109.135 | 110.585 | 7300.00 | 6834410.00 |
| 6667 | 2018.06.28 03:15 | buy | 2223 | 1.00 | 110.084 | 0.000 | 0.000 | ||
| 6668 | 2018.06.28 03:15 | modify | 2223 | 1.00 | 110.084 | 109.314 | 110.764 | ||
| 6669 | 2018.06.28 06:46 | close | 2223 | 1.00 | 110.235 | 109.314 | 110.764 | 15100.00 | 6849510.00 |
| 6670 | 2018.07.12 06:17 | sell | 2224 | 1.00 | 112.357 | 0.000 | 0.000 | ||
| 6671 | 2018.07.12 06:17 | modify | 2224 | 1.00 | 112.357 | 113.127 | 111.677 | ||
| 6672 | 2018.07.12 07:26 | close | 2224 | 1.00 | 112.237 | 113.127 | 111.677 | 12000.00 | 6861510.00 |
| 6673 | 2018.07.18 01:16 | sell | 2225 | 1.00 | 112.924 | 0.000 | 0.000 | ||
| 6674 | 2018.07.18 01:16 | modify | 2225 | 1.00 | 112.924 | 113.694 | 112.244 | ||
| 6675 | 2018.07.18 04:21 | close | 2225 | 1.00 | 112.921 | 113.694 | 112.244 | 300.00 | 6861810.00 |
| 6676 | 2018.07.18 12:10 | buy | 2226 | 1.00 | 112.971 | 0.000 | 0.000 | ||
| 6677 | 2018.07.18 12:10 | modify | 2226 | 1.00 | 112.971 | 112.201 | 113.651 | ||
| 6678 | 2018.07.18 21:02 | close | 2226 | 1.00 | 112.813 | 112.201 | 113.651 | -15800.00 | 6846010.00 |
| 6679 | 2018.07.20 03:37 | sell | 2227 | 1.00 | 112.582 | 0.000 | 0.000 | ||
| 6680 | 2018.07.20 03:37 | modify | 2227 | 1.00 | 112.582 | 113.352 | 111.902 | ||
| 6681 | 2018.07.20 04:36 | close | 2227 | 1.00 | 112.394 | 113.352 | 111.902 | 18800.00 | 6864810.00 |
| 6682 | 2018.07.23 02:23 | buy | 2228 | 1.00 | 111.229 | 0.000 | 0.000 | ||
| 6683 | 2018.07.23 02:23 | modify | 2228 | 1.00 | 111.229 | 110.459 | 111.909 | ||
| 6684 | 2018.07.23 04:11 | close | 2228 | 1.00 | 111.086 | 110.459 | 111.909 | -14300.00 | 6850510.00 |
| 6685 | 2018.07.24 04:02 | buy | 2229 | 1.00 | 111.206 | 0.000 | 0.000 | ||
| 6686 | 2018.07.24 04:02 | modify | 2229 | 1.00 | 111.206 | 110.436 | 111.886 | ||
| 6687 | 2018.07.24 06:29 | close | 2229 | 1.00 | 111.288 | 110.436 | 111.886 | 8200.00 | 6858710.00 |
| 6688 | 2018.07.26 12:35 | sell | 2230 | 1.00 | 110.817 | 0.000 | 0.000 | ||
| 6689 | 2018.07.26 12:35 | modify | 2230 | 1.00 | 110.817 | 111.587 | 110.137 | ||
| 6690 | 2018.07.27 01:07 | close | 2230 | 1.00 | 111.202 | 111.587 | 110.137 | -39710.00 | 6819000.00 |
| 6691 | 2018.07.27 02:40 | buy | 2231 | 1.00 | 111.166 | 0.000 | 0.000 | ||
| 6692 | 2018.07.27 02:40 | modify | 2231 | 1.00 | 111.166 | 110.396 | 111.846 | ||
| 6693 | 2018.07.27 07:35 | close | 2231 | 1.00 | 111.016 | 110.396 | 111.846 | -15000.00 | 6804000.00 |
| 6694 | 2018.07.27 11:50 | sell | 2232 | 1.00 | 111.183 | 0.000 | 0.000 | ||
| 6695 | 2018.07.27 11:50 | modify | 2232 | 1.00 | 111.183 | 111.953 | 110.503 | ||
| 6696 | 2018.07.27 15:31 | close | 2232 | 1.00 | 111.067 | 111.953 | 110.503 | 11600.00 | 6815600.00 |
| 6697 | 2018.08.06 05:12 | sell | 2233 | 1.00 | 111.319 | 0.000 | 0.000 | ||
| 6698 | 2018.08.06 05:12 | modify | 2233 | 1.00 | 111.319 | 112.089 | 110.639 | ||
| 6699 | 2018.08.06 08:11 | close | 2233 | 1.00 | 111.309 | 112.089 | 110.639 | 1000.00 | 6816600.00 |
| 6700 | 2018.08.09 08:00 | sell | 2234 | 1.00 | 110.918 | 0.000 | 0.000 | ||
| 6701 | 2018.08.09 08:00 | modify | 2234 | 1.00 | 110.918 | 111.688 | 110.238 | ||
| 6702 | 2018.08.09 15:27 | close | 2234 | 1.00 | 111.080 | 111.688 | 110.238 | -16200.00 | 6800400.00 |
| 6703 | 2018.08.13 12:15 | sell | 2235 | 1.00 | 110.438 | 0.000 | 0.000 | ||
| 6704 | 2018.08.13 12:15 | modify | 2235 | 1.00 | 110.438 | 111.208 | 109.758 | ||
| 6705 | 2018.08.13 14:55 | close | 2235 | 1.00 | 110.503 | 111.208 | 109.758 | -6500.00 | 6793900.00 |
| 6706 | 2018.08.13 15:00 | sell | 2236 | 1.00 | 110.560 | 0.000 | 0.000 | ||
| 6707 | 2018.08.13 15:00 | modify | 2236 | 1.00 | 110.560 | 111.330 | 109.880 | ||
| 6708 | 2018.08.13 17:58 | close | 2236 | 1.00 | 110.752 | 111.330 | 109.880 | -19200.00 | 6774700.00 |
| 6709 | 2018.08.16 03:06 | buy | 2237 | 1.00 | 110.498 | 0.000 | 0.000 | ||
| 6710 | 2018.08.16 03:06 | modify | 2237 | 1.00 | 110.498 | 109.728 | 111.178 | ||
| 6711 | 2018.08.16 03:43 | close | 2237 | 1.00 | 110.624 | 109.728 | 111.178 | 12600.00 | 6787300.00 |
| 6712 | 2018.08.16 15:49 | buy | 2238 | 1.00 | 110.638 | 0.000 | 0.000 | ||
| 6713 | 2018.08.16 15:49 | modify | 2238 | 1.00 | 110.638 | 109.868 | 111.318 | ||
| 6714 | 2018.08.16 17:08 | close | 2238 | 1.00 | 110.747 | 109.868 | 111.318 | 10900.00 | 6798200.00 |
| 6715 | 2018.08.17 21:35 | sell | 2239 | 1.00 | 110.616 | 0.000 | 0.000 | ||
| 6716 | 2018.08.17 21:35 | modify | 2239 | 1.00 | 110.616 | 111.386 | 109.936 | ||
| 6717 | 2018.08.20 02:58 | close | 2239 | 1.00 | 110.490 | 111.386 | 109.936 | 11390.00 | 6809590.00 |
| 6718 | 2018.08.21 06:56 | sell | 2240 | 1.00 | 110.114 | 0.000 | 0.000 | ||
| 6719 | 2018.08.21 06:56 | modify | 2240 | 1.00 | 110.114 | 110.884 | 109.434 | ||
| 6720 | 2018.08.21 07:30 | close | 2240 | 1.00 | 110.055 | 110.884 | 109.434 | 5900.00 | 6815490.00 |
| 6721 | 2018.08.22 00:40 | buy | 2241 | 1.00 | 110.183 | 0.000 | 0.000 | ||
| 6722 | 2018.08.22 00:40 | modify | 2241 | 1.00 | 110.183 | 109.413 | 110.863 | ||
| 6723 | 2018.08.22 04:03 | close | 2241 | 1.00 | 110.202 | 109.413 | 110.863 | 1900.00 | 6817390.00 |
| 6724 | 2018.08.22 05:29 | sell | 2242 | 1.00 | 110.340 | 0.000 | 0.000 | ||
| 6725 | 2018.08.22 05:29 | modify | 2242 | 1.00 | 110.340 | 111.110 | 109.660 | ||
| 6726 | 2018.08.22 09:03 | close | 2242 | 1.00 | 110.396 | 111.110 | 109.660 | -5600.00 | 6811790.00 |
| 6727 | 2018.08.30 04:41 | buy | 2243 | 1.00 | 111.568 | 0.000 | 0.000 | ||
| 6728 | 2018.08.30 04:41 | modify | 2243 | 1.00 | 111.568 | 110.798 | 112.248 | ||
| 6729 | 2018.08.30 07:51 | close | 2243 | 1.00 | 111.658 | 110.798 | 112.248 | 9000.00 | 6820790.00 |
| 6730 | 2018.08.31 18:56 | sell | 2244 | 1.00 | 110.973 | 0.000 | 0.000 | ||
| 6731 | 2018.08.31 18:56 | modify | 2244 | 1.00 | 110.973 | 111.743 | 110.293 | ||
| 6732 | 2018.09.03 02:56 | close | 2244 | 1.00 | 111.124 | 111.743 | 110.293 | -16310.00 | 6804480.00 |
| 6733 | 2018.09.10 02:23 | buy | 2245 | 1.00 | 110.925 | 0.000 | 0.000 | ||
| 6734 | 2018.09.10 02:23 | modify | 2245 | 1.00 | 110.925 | 110.155 | 111.605 | ||
| 6735 | 2018.09.10 04:03 | close | 2245 | 1.00 | 110.901 | 110.155 | 111.605 | -2400.00 | 6802080.00 |
| 6736 | 2018.09.14 14:39 | sell | 2246 | 1.00 | 111.884 | 0.000 | 0.000 | ||
| 6737 | 2018.09.14 14:39 | modify | 2246 | 1.00 | 111.884 | 112.654 | 111.204 | ||
| 6738 | 2018.09.14 19:01 | close | 2246 | 1.00 | 111.924 | 112.654 | 111.204 | -4000.00 | 6798080.00 |
| 6739 | 2018.09.19 03:04 | buy | 2247 | 1.00 | 112.272 | 0.000 | 0.000 | ||
| 6740 | 2018.09.19 03:04 | modify | 2247 | 1.00 | 112.272 | 111.502 | 112.952 | ||
| 6741 | 2018.09.19 06:23 | close | 2247 | 1.00 | 112.400 | 111.502 | 112.952 | 12800.00 | 6810880.00 |
| 6742 | 2018.09.28 04:16 | sell | 2248 | 1.00 | 113.546 | 0.000 | 0.000 | ||
| 6743 | 2018.09.28 04:16 | modify | 2248 | 1.00 | 113.546 | 114.316 | 112.866 | ||
| 6744 | 2018.09.28 09:01 | close | 2248 | 1.00 | 113.477 | 114.316 | 112.866 | 6900.00 | 6817780.00 |
| 6745 | 2018.10.04 06:40 | buy | 2249 | 1.00 | 114.236 | 0.000 | 0.000 | ||
| 6746 | 2018.10.04 06:40 | modify | 2249 | 1.00 | 114.236 | 113.466 | 114.916 | ||
| 6747 | 2018.10.04 07:20 | close | 2249 | 1.00 | 114.352 | 113.466 | 114.916 | 11600.00 | 6829380.00 |
| 6748 | 2018.10.05 03:41 | sell | 2250 | 1.00 | 114.033 | 0.000 | 0.000 | ||
| 6749 | 2018.10.05 03:41 | modify | 2250 | 1.00 | 114.033 | 114.803 | 113.353 | ||
| 6750 | 2018.10.05 05:12 | close | 2250 | 1.00 | 113.912 | 114.803 | 113.353 | 12100.00 | 6841480.00 |
| 6751 | 2018.10.08 22:41 | sell | 2251 | 1.00 | 113.071 | 0.000 | 0.000 | ||
| 6752 | 2018.10.08 22:41 | modify | 2251 | 1.00 | 113.071 | 113.841 | 112.391 | ||
| 6753 | 2018.10.09 02:02 | close | 2251 | 1.00 | 113.104 | 113.841 | 112.391 | -4510.00 | 6836970.00 |
| 6754 | 2018.10.11 04:55 | buy | 2252 | 1.00 | 112.052 | 0.000 | 0.000 | ||
| 6755 | 2018.10.11 04:55 | modify | 2252 | 1.00 | 112.052 | 111.282 | 112.732 | ||
| 6756 | 2018.10.11 05:25 | close | 2252 | 1.00 | 112.187 | 111.282 | 112.732 | 13500.00 | 6850470.00 |
| 6757 | 2018.10.19 03:59 | sell | 2253 | 1.00 | 112.338 | 0.000 | 0.000 | ||
| 6758 | 2018.10.19 03:59 | modify | 2253 | 1.00 | 112.338 | 113.108 | 111.658 | ||
| 6759 | 2018.10.19 23:04 | close | 2253 | 1.00 | 112.511 | 113.108 | 111.658 | -17300.00 | 6833170.00 |
| 6760 | 2018.10.25 23:14 | buy | 2254 | 1.00 | 112.411 | 0.000 | 0.000 | ||
| 6761 | 2018.10.25 23:14 | modify | 2254 | 1.00 | 112.411 | 111.641 | 113.091 | ||
| 6762 | 2018.10.26 14:28 | close | 2254 | 1.00 | 112.059 | 111.641 | 113.091 | -34890.00 | 6798280.00 |
| 6763 | 2018.10.26 20:06 | sell | 2255 | 1.00 | 112.094 | 0.000 | 0.000 | ||
| 6764 | 2018.10.26 20:06 | modify | 2255 | 1.00 | 112.094 | 112.864 | 111.414 | ||
| 6765 | 2018.10.26 20:26 | close | 2255 | 1.00 | 111.968 | 112.864 | 111.414 | 12600.00 | 6810880.00 |
| 6766 | 2018.10.29 06:50 | sell | 2256 | 1.00 | 111.994 | 0.000 | 0.000 | ||
| 6767 | 2018.10.29 06:50 | modify | 2256 | 1.00 | 111.994 | 112.764 | 111.314 | ||
| 6768 | 2018.10.29 08:29 | close | 2256 | 1.00 | 111.879 | 112.764 | 111.314 | 11500.00 | 6822380.00 |
| 6769 | 2018.11.15 18:37 | sell | 2257 | 1.00 | 113.455 | 0.000 | 0.000 | ||
| 6770 | 2018.11.15 18:37 | modify | 2257 | 1.00 | 113.455 | 114.225 | 112.775 | ||
| 6771 | 2018.11.15 20:23 | close | 2257 | 1.00 | 113.489 | 114.225 | 112.775 | -3400.00 | 6818980.00 |
| 6772 | 2018.11.26 16:04 | sell | 2258 | 1.00 | 113.304 | 0.000 | 0.000 | ||
| 6773 | 2018.11.26 16:04 | modify | 2258 | 1.00 | 113.304 | 114.074 | 112.624 | ||
| 6774 | 2018.11.27 01:35 | close | 2258 | 1.00 | 113.515 | 114.074 | 112.624 | -22310.00 | 6796670.00 |
| 6775 | 2018.11.27 06:00 | sell | 2259 | 1.00 | 113.528 | 0.000 | 0.000 | ||
| 6776 | 2018.11.27 06:00 | modify | 2259 | 1.00 | 113.528 | 114.298 | 112.848 | ||
| 6777 | 2018.11.28 00:15 | close | 2259 | 1.00 | 113.752 | 114.298 | 112.848 | -23610.00 | 6773060.00 |
| 6778 | 2018.11.29 13:18 | sell | 2260 | 1.00 | 113.407 | 0.000 | 0.000 | ||
| 6779 | 2018.11.29 13:18 | modify | 2260 | 1.00 | 113.407 | 114.177 | 112.727 | ||
| 6780 | 2018.11.29 14:51 | close | 2260 | 1.00 | 113.282 | 114.177 | 112.727 | 12500.00 | 6785560.00 |
| 6781 | 2018.12.06 22:38 | sell | 2261 | 1.00 | 112.727 | 0.000 | 0.000 | ||
| 6782 | 2018.12.06 22:38 | modify | 2261 | 1.00 | 112.727 | 113.497 | 112.047 | ||
| 6783 | 2018.12.07 08:16 | close | 2261 | 1.00 | 112.878 | 113.497 | 112.047 | -16310.00 | 6769250.00 |
| 6784 | 2018.12.18 02:35 | buy | 2262 | 1.00 | 112.689 | 0.000 | 0.000 | ||
| 6785 | 2018.12.18 02:35 | modify | 2262 | 1.00 | 112.689 | 111.919 | 113.369 | ||
| 6786 | 2018.12.18 04:06 | close | 2262 | 1.00 | 112.665 | 111.919 | 113.369 | -2400.00 | 6766850.00 |
| 6787 | 2018.12.18 16:25 | sell | 2263 | 1.00 | 112.506 | 0.000 | 0.000 | ||
| 6788 | 2018.12.18 16:25 | modify | 2263 | 1.00 | 112.506 | 113.276 | 111.826 | ||
| 6789 | 2018.12.18 20:57 | close | 2263 | 1.00 | 112.500 | 113.276 | 111.826 | 600.00 | 6767450.00 |
| 6790 | 2018.12.21 10:22 | buy | 2264 | 1.00 | 111.163 | 0.000 | 0.000 | ||
| 6791 | 2018.12.21 10:22 | modify | 2264 | 1.00 | 111.163 | 110.393 | 111.843 | ||
| 6792 | 2018.12.21 12:24 | close | 2264 | 1.00 | 111.138 | 110.393 | 111.843 | -2500.00 | 6764950.00 |
| 6793 | 2018.12.21 20:11 | sell | 2265 | 1.00 | 111.443 | 0.000 | 0.000 | ||
| 6794 | 2018.12.21 20:11 | modify | 2265 | 1.00 | 111.443 | 112.213 | 110.763 | ||
| 6795 | 2018.12.21 21:33 | close | 2265 | 1.00 | 111.315 | 112.213 | 110.763 | 12800.00 | 6777750.00 |
| 6796 | 2018.12.26 17:58 | buy | 2266 | 1.00 | 110.342 | 0.000 | 0.000 | ||
| 6797 | 2018.12.26 17:58 | modify | 2266 | 1.00 | 110.342 | 109.572 | 111.022 | ||
| 6798 | 2018.12.26 18:21 | close | 2266 | 1.00 | 110.473 | 109.572 | 111.022 | 13100.00 | 6790850.00 |
| 6799 | 2018.12.27 07:29 | sell | 2267 | 1.00 | 111.138 | 0.000 | 0.000 | ||
| 6800 | 2018.12.27 07:29 | modify | 2267 | 1.00 | 111.138 | 111.908 | 110.458 | ||
| 6801 | 2018.12.27 09:22 | close | 2267 | 1.00 | 111.014 | 111.908 | 110.458 | 12400.00 | 6803250.00 |
| 6802 | 2019.01.02 23:38 | buy | 2268 | 1.00 | 108.926 | 0.000 | 0.000 | ||
| 6803 | 2019.01.02 23:38 | modify | 2268 | 1.00 | 108.926 | 108.156 | 109.606 | ||
| 6804 | 2019.01.03 00:34 | s/l | 2268 | 1.00 | 108.156 | 108.156 | 109.606 | -76070.00 | 6727180.00 |
| 6805 | 2019.01.03 09:29 | sell | 2269 | 1.00 | 107.397 | 0.000 | 0.000 | ||
| 6806 | 2019.01.03 09:29 | modify | 2269 | 1.00 | 107.397 | 108.167 | 106.717 | ||
| 6807 | 2019.01.03 17:01 | close | 2269 | 1.00 | 107.318 | 108.167 | 106.717 | 7900.00 | 6735080.00 |
| 6808 | 2019.01.04 15:20 | sell | 2270 | 1.00 | 108.136 | 0.000 | 0.000 | ||
| 6809 | 2019.01.04 15:20 | modify | 2270 | 1.00 | 108.136 | 108.906 | 107.456 | ||
| 6810 | 2019.01.04 17:16 | close | 2270 | 1.00 | 108.274 | 108.906 | 107.456 | -13800.00 | 6721280.00 |
| 6811 | 2019.01.08 12:57 | buy | 2271 | 1.00 | 108.694 | 0.000 | 0.000 | ||
| 6812 | 2019.01.08 12:57 | modify | 2271 | 1.00 | 108.694 | 107.924 | 109.374 | ||
| 6813 | 2019.01.08 15:17 | close | 2271 | 1.00 | 108.819 | 107.924 | 109.374 | 12500.00 | 6733780.00 |
| 6814 | 2019.01.10 03:01 | buy | 2272 | 1.00 | 107.929 | 0.000 | 0.000 | ||
| 6815 | 2019.01.10 03:01 | modify | 2272 | 1.00 | 107.929 | 107.159 | 108.609 | ||
| 6816 | 2019.01.10 11:00 | close | 2272 | 1.00 | 108.037 | 107.159 | 108.609 | 10800.00 | 6744580.00 |
| 6817 | 2019.01.15 14:01 | buy | 2273 | 1.00 | 108.368 | 0.000 | 0.000 | ||
| 6818 | 2019.01.15 14:01 | modify | 2273 | 1.00 | 108.368 | 107.598 | 109.048 | ||
| 6819 | 2019.01.15 15:00 | close | 2273 | 1.00 | 108.499 | 107.598 | 109.048 | 13100.00 | 6757680.00 |
| 6820 | 2019.01.16 03:01 | buy | 2274 | 1.00 | 108.437 | 0.000 | 0.000 | ||
| 6821 | 2019.01.16 03:01 | modify | 2274 | 1.00 | 108.437 | 107.667 | 109.117 | ||
| 6822 | 2019.01.16 09:10 | close | 2274 | 1.00 | 108.546 | 107.667 | 109.117 | 10900.00 | 6768580.00 |
| 6823 | 2019.01.17 08:53 | buy | 2275 | 1.00 | 108.871 | 0.000 | 0.000 | ||
| 6824 | 2019.01.17 08:53 | modify | 2275 | 1.00 | 108.871 | 108.101 | 109.551 | ||
| 6825 | 2019.01.17 15:34 | close | 2275 | 1.00 | 108.874 | 108.101 | 109.551 | 300.00 | 6768880.00 |
| 6826 | 2019.01.21 03:21 | buy | 2276 | 1.00 | 109.500 | 0.000 | 0.000 | ||
| 6827 | 2019.01.21 03:21 | modify | 2276 | 1.00 | 109.500 | 108.730 | 110.180 | ||
| 6828 | 2019.01.21 04:31 | close | 2276 | 1.00 | 109.624 | 108.730 | 110.180 | 12400.00 | 6781280.00 |
| 6829 | 2019.01.31 07:31 | buy | 2277 | 1.00 | 108.767 | 0.000 | 0.000 | ||
| 6830 | 2019.01.31 07:31 | modify | 2277 | 1.00 | 108.767 | 107.997 | 109.447 | ||
| 6831 | 2019.01.31 19:35 | close | 2277 | 1.00 | 108.887 | 107.997 | 109.447 | 12000.00 | 6793280.00 |
| 6832 | 2019.02.12 12:43 | buy | 2278 | 1.00 | 110.485 | 0.000 | 0.000 | ||
| 6833 | 2019.02.12 12:43 | modify | 2278 | 1.00 | 110.485 | 109.715 | 111.165 | ||
| 6834 | 2019.02.12 13:33 | close | 2278 | 1.00 | 110.532 | 109.715 | 111.165 | 4700.00 | 6797980.00 |
| 6835 | 2019.02.26 04:28 | buy | 2279 | 1.00 | 110.789 | 0.000 | 0.000 | ||
| 6836 | 2019.02.26 04:28 | modify | 2279 | 1.00 | 110.789 | 110.019 | 111.469 | ||
| 6837 | 2019.02.26 15:34 | close | 2279 | 1.00 | 110.758 | 110.019 | 111.469 | -3100.00 | 6794880.00 |
| 6838 | 2019.02.28 01:34 | buy | 2280 | 1.00 | 110.901 | 0.000 | 0.000 | ||
| 6839 | 2019.02.28 01:34 | modify | 2280 | 1.00 | 110.901 | 110.131 | 111.581 | ||
| 6840 | 2019.02.28 07:14 | close | 2280 | 1.00 | 110.917 | 110.131 | 111.581 | 1600.00 | 6796480.00 |
| 6841 | 2019.03.08 13:07 | sell | 2281 | 1.00 | 111.192 | 0.000 | 0.000 | ||
| 6842 | 2019.03.08 13:07 | modify | 2281 | 1.00 | 111.192 | 111.962 | 110.512 | ||
| 6843 | 2019.03.08 15:31 | close | 2281 | 1.00 | 110.830 | 111.962 | 110.512 | 36200.00 | 6832680.00 |
| 6844 | 2019.03.08 15:31 | buy | 2282 | 1.00 | 110.830 | 0.000 | 0.000 | ||
| 6845 | 2019.03.08 15:31 | modify | 2282 | 1.00 | 110.830 | 110.060 | 111.510 | ||
| 6846 | 2019.03.08 15:34 | close | 2282 | 1.00 | 110.970 | 110.060 | 111.510 | 14000.00 | 6846680.00 |
| 6847 | 2019.03.15 04:40 | buy | 2283 | 1.00 | 111.695 | 0.000 | 0.000 | ||
| 6848 | 2019.03.15 04:40 | modify | 2283 | 1.00 | 111.695 | 110.925 | 112.375 | ||
| 6849 | 2019.03.15 07:03 | close | 2283 | 1.00 | 111.706 | 110.925 | 112.375 | 1100.00 | 6847780.00 |
| 6850 | 2019.03.21 06:08 | buy | 2284 | 1.00 | 110.436 | 0.000 | 0.000 | ||
| 6851 | 2019.03.21 06:08 | modify | 2284 | 1.00 | 110.436 | 109.666 | 111.116 | ||
| 6852 | 2019.03.21 07:10 | close | 2284 | 1.00 | 110.519 | 109.666 | 111.116 | 8300.00 | 6856080.00 |
| 6853 | 2019.03.21 12:55 | sell | 2285 | 1.00 | 110.580 | 0.000 | 0.000 | ||
| 6854 | 2019.03.21 12:55 | modify | 2285 | 1.00 | 110.580 | 111.350 | 109.900 | ||
| 6855 | 2019.03.21 13:56 | close | 2285 | 1.00 | 110.488 | 111.350 | 109.900 | 9200.00 | 6865280.00 |
| 6856 | 2019.03.21 16:02 | sell | 2286 | 1.00 | 110.711 | 0.000 | 0.000 | ||
| 6857 | 2019.03.21 16:02 | modify | 2286 | 1.00 | 110.711 | 111.481 | 110.031 | ||
| 6858 | 2019.03.22 00:40 | close | 2286 | 1.00 | 110.798 | 111.481 | 110.031 | -9910.00 | 6855370.00 |
| 6859 | 2019.03.22 20:10 | sell | 2287 | 1.00 | 110.115 | 0.000 | 0.000 | ||
| 6860 | 2019.03.22 20:10 | modify | 2287 | 1.00 | 110.115 | 110.885 | 109.435 | ||
| 6861 | 2019.03.22 21:32 | close | 2287 | 1.00 | 110.011 | 110.885 | 109.435 | 10400.00 | 6865770.00 |
| 6862 | 2019.03.25 01:30 | sell | 2288 | 1.00 | 110.106 | 0.000 | 0.000 | ||
| 6863 | 2019.03.25 01:30 | modify | 2288 | 1.00 | 110.106 | 110.876 | 109.426 | ||
| 6864 | 2019.03.25 02:25 | close | 2288 | 1.00 | 109.977 | 110.876 | 109.426 | 12900.00 | 6878670.00 |
| 6865 | 2019.03.25 02:59 | buy | 2289 | 1.00 | 109.803 | 0.000 | 0.000 | ||
| 6866 | 2019.03.25 02:59 | modify | 2289 | 1.00 | 109.803 | 109.033 | 110.483 | ||
| 6867 | 2019.03.25 05:56 | close | 2289 | 1.00 | 109.839 | 109.033 | 110.483 | 3600.00 | 6882270.00 |
| 6868 | 2019.03.25 14:42 | buy | 2290 | 1.00 | 110.032 | 0.000 | 0.000 | ||
| 6869 | 2019.03.25 14:42 | modify | 2290 | 1.00 | 110.032 | 109.262 | 110.712 | ||
| 6870 | 2019.03.25 18:38 | close | 2290 | 1.00 | 110.014 | 109.262 | 110.712 | -1800.00 | 6880470.00 |
| 6871 | 2019.03.29 08:55 | buy | 2291 | 1.00 | 110.604 | 0.000 | 0.000 | ||
| 6872 | 2019.03.29 08:55 | modify | 2291 | 1.00 | 110.604 | 109.834 | 111.284 | ||
| 6873 | 2019.03.29 09:57 | close | 2291 | 1.00 | 110.696 | 109.834 | 111.284 | 9200.00 | 6889670.00 |
| 6874 | 2019.05.06 07:45 | sell | 2292 | 1.00 | 110.663 | 0.000 | 0.000 | ||
| 6875 | 2019.05.06 07:45 | modify | 2292 | 1.00 | 110.663 | 111.433 | 109.983 | ||
| 6876 | 2019.05.06 09:45 | close | 2292 | 1.00 | 110.700 | 111.433 | 109.983 | -3700.00 | 6885970.00 |
| 6877 | 2019.05.07 00:00 | buy | 2293 | 1.00 | 110.746 | 0.000 | 0.000 | ||
| 6878 | 2019.05.07 00:00 | modify | 2293 | 1.00 | 110.746 | 109.976 | 111.426 | ||
| 6879 | 2019.05.07 01:05 | close | 2293 | 1.00 | 110.739 | 109.976 | 111.426 | -700.00 | 6885270.00 |
| 6880 | 2019.05.08 05:12 | buy | 2294 | 1.00 | 110.032 | 0.000 | 0.000 | ||
| 6881 | 2019.05.08 05:12 | modify | 2294 | 1.00 | 110.032 | 109.262 | 110.712 | ||
| 6882 | 2019.05.08 08:53 | close | 2294 | 1.00 | 110.037 | 109.262 | 110.712 | 500.00 | 6885770.00 |
| 6883 | 2019.05.08 10:15 | sell | 2295 | 1.00 | 110.164 | 0.000 | 0.000 | ||
| 6884 | 2019.05.08 10:15 | modify | 2295 | 1.00 | 110.164 | 110.934 | 109.484 | ||
| 6885 | 2019.05.08 12:45 | close | 2295 | 1.00 | 110.041 | 110.934 | 109.484 | 12300.00 | 6898070.00 |
| 6886 | 2019.05.14 15:26 | buy | 2296 | 1.00 | 109.540 | 0.000 | 0.000 | ||
| 6887 | 2019.05.14 15:26 | modify | 2296 | 1.00 | 109.540 | 108.770 | 110.220 | ||
| 6888 | 2019.05.14 18:26 | close | 2296 | 1.00 | 109.667 | 108.770 | 110.220 | 12700.00 | 6910770.00 |
| 6889 | 2019.05.20 08:47 | buy | 2297 | 1.00 | 110.160 | 0.000 | 0.000 | ||
| 6890 | 2019.05.20 08:47 | modify | 2297 | 1.00 | 110.160 | 109.390 | 110.840 | ||
| 6891 | 2019.05.20 19:16 | close | 2297 | 1.00 | 110.026 | 109.390 | 110.840 | -13400.00 | 6897370.00 |
| 6892 | 2019.05.21 22:52 | buy | 2298 | 1.00 | 110.567 | 0.000 | 0.000 | ||
| 6893 | 2019.05.21 22:52 | modify | 2298 | 1.00 | 110.567 | 109.797 | 111.247 | ||
| 6894 | 2019.05.22 00:44 | close | 2298 | 1.00 | 110.534 | 109.797 | 111.247 | -2990.00 | 6894380.00 |
| 6895 | 2019.05.24 03:54 | sell | 2299 | 1.00 | 109.712 | 0.000 | 0.000 | ||
| 6896 | 2019.05.24 03:54 | modify | 2299 | 1.00 | 109.712 | 110.482 | 109.032 | ||
| 6897 | 2019.05.24 05:05 | close | 2299 | 1.00 | 109.655 | 110.482 | 109.032 | 5700.00 | 6900080.00 |
| 6898 | 2019.05.24 06:10 | buy | 2300 | 1.00 | 109.573 | 0.000 | 0.000 | ||
| 6899 | 2019.05.24 06:10 | modify | 2300 | 1.00 | 109.573 | 108.803 | 110.253 | ||
22