USDJPY・1分足
コペルニクス・ポイントメイク
出品者令和のだぶるいーいいね42552プロフィットファクター 1.46※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2012.03.21 02:04 | close | 1400 | 1.00 | 83.634 | 84.523 | 83.073 | 10690.00 | 4888020.00 |
| 4201 | 2012.03.21 16:16 | buy | 1401 | 1.00 | 83.820 | 0.000 | 0.000 | ||
| 4202 | 2012.03.21 16:16 | modify | 1401 | 1.00 | 83.820 | 83.050 | 84.500 | ||
| 4203 | 2012.03.21 17:27 | close | 1401 | 1.00 | 83.785 | 83.050 | 84.500 | -3500.00 | 4884520.00 |
| 4204 | 2012.03.22 07:43 | sell | 1402 | 1.00 | 83.396 | 0.000 | 0.000 | ||
| 4205 | 2012.03.22 07:43 | modify | 1402 | 1.00 | 83.396 | 84.166 | 82.716 | ||
| 4206 | 2012.03.22 08:18 | close | 1402 | 1.00 | 83.269 | 84.166 | 82.716 | 12700.00 | 4897220.00 |
| 4207 | 2012.03.23 04:23 | sell | 1403 | 1.00 | 82.863 | 0.000 | 0.000 | ||
| 4208 | 2012.03.23 04:23 | modify | 1403 | 1.00 | 82.863 | 83.633 | 82.183 | ||
| 4209 | 2012.03.23 05:43 | close | 1403 | 1.00 | 82.777 | 83.633 | 82.183 | 8600.00 | 4905820.00 |
| 4210 | 2012.03.23 09:06 | buy | 1404 | 1.00 | 82.725 | 0.000 | 0.000 | ||
| 4211 | 2012.03.23 09:06 | modify | 1404 | 1.00 | 82.725 | 81.955 | 83.405 | ||
| 4212 | 2012.03.23 09:36 | close | 1404 | 1.00 | 82.846 | 81.955 | 83.405 | 12100.00 | 4917920.00 |
| 4213 | 2012.03.23 10:42 | buy | 1405 | 1.00 | 82.605 | 0.000 | 0.000 | ||
| 4214 | 2012.03.23 10:42 | modify | 1405 | 1.00 | 82.605 | 81.835 | 83.285 | ||
| 4215 | 2012.03.23 11:19 | close | 1405 | 1.00 | 82.590 | 81.835 | 83.285 | -1500.00 | 4916420.00 |
| 4216 | 2012.03.26 01:37 | sell | 1406 | 1.00 | 82.577 | 0.000 | 0.000 | ||
| 4217 | 2012.03.26 01:37 | modify | 1406 | 1.00 | 82.577 | 83.347 | 81.897 | ||
| 4218 | 2012.03.26 02:50 | close | 1406 | 1.00 | 82.620 | 83.347 | 81.897 | -4300.00 | 4912120.00 |
| 4219 | 2012.03.26 15:22 | buy | 1407 | 1.00 | 82.635 | 0.000 | 0.000 | ||
| 4220 | 2012.03.26 15:22 | modify | 1407 | 1.00 | 82.635 | 81.865 | 83.315 | ||
| 4221 | 2012.03.26 15:34 | close | 1407 | 1.00 | 82.764 | 81.865 | 83.315 | 12900.00 | 4925020.00 |
| 4222 | 2012.03.28 03:45 | buy | 1408 | 1.00 | 82.972 | 0.000 | 0.000 | ||
| 4223 | 2012.03.28 03:45 | modify | 1408 | 1.00 | 82.972 | 82.202 | 83.652 | ||
| 4224 | 2012.03.28 05:00 | close | 1408 | 1.00 | 83.095 | 82.202 | 83.652 | 12300.00 | 4937320.00 |
| 4225 | 2012.03.29 15:25 | sell | 1409 | 1.00 | 82.373 | 0.000 | 0.000 | ||
| 4226 | 2012.03.29 15:25 | modify | 1409 | 1.00 | 82.373 | 83.143 | 81.693 | ||
| 4227 | 2012.03.29 15:33 | close | 1409 | 1.00 | 82.241 | 83.143 | 81.693 | 13200.00 | 4950520.00 |
| 4228 | 2012.04.02 11:46 | buy | 1410 | 1.00 | 82.804 | 0.000 | 0.000 | ||
| 4229 | 2012.04.02 11:46 | modify | 1410 | 1.00 | 82.804 | 82.034 | 83.484 | ||
| 4230 | 2012.04.02 17:59 | s/l | 1410 | 1.00 | 82.034 | 82.034 | 83.484 | -77000.00 | 4873520.00 |
| 4231 | 2012.04.03 08:25 | sell | 1411 | 1.00 | 82.047 | 0.000 | 0.000 | ||
| 4232 | 2012.04.03 08:25 | modify | 1411 | 1.00 | 82.047 | 82.817 | 81.367 | ||
| 4233 | 2012.04.03 09:05 | close | 1411 | 1.00 | 81.950 | 82.817 | 81.367 | 9700.00 | 4883220.00 |
| 4234 | 2012.04.04 05:25 | buy | 1412 | 1.00 | 82.642 | 0.000 | 0.000 | ||
| 4235 | 2012.04.04 05:25 | modify | 1412 | 1.00 | 82.642 | 81.872 | 83.322 | ||
| 4236 | 2012.04.04 09:00 | close | 1412 | 1.00 | 82.610 | 81.872 | 83.322 | -3200.00 | 4880020.00 |
| 4237 | 2012.04.04 18:11 | sell | 1413 | 1.00 | 82.573 | 0.000 | 0.000 | ||
| 4238 | 2012.04.04 18:11 | modify | 1413 | 1.00 | 82.573 | 83.343 | 81.893 | ||
| 4239 | 2012.04.04 23:00 | close | 1413 | 1.00 | 82.452 | 83.343 | 81.893 | 12100.00 | 4892120.00 |
| 4240 | 2012.04.04 23:15 | buy | 1414 | 1.00 | 82.428 | 0.000 | 0.000 | ||
| 4241 | 2012.04.04 23:15 | modify | 1414 | 1.00 | 82.428 | 81.658 | 83.108 | ||
| 4242 | 2012.04.05 02:53 | close | 1414 | 1.00 | 82.462 | 81.658 | 83.108 | 4330.00 | 4896450.00 |
| 4243 | 2012.04.06 02:30 | buy | 1415 | 1.00 | 82.275 | 0.000 | 0.000 | ||
| 4244 | 2012.04.06 02:30 | modify | 1415 | 1.00 | 82.275 | 81.505 | 82.955 | ||
| 4245 | 2012.04.06 03:50 | close | 1415 | 1.00 | 82.310 | 81.505 | 82.955 | 3500.00 | 4899950.00 |
| 4246 | 2012.04.09 01:34 | buy | 1416 | 1.00 | 81.364 | 0.000 | 0.000 | ||
| 4247 | 2012.04.09 01:34 | modify | 1416 | 1.00 | 81.364 | 80.594 | 82.044 | ||
| 4248 | 2012.04.09 03:43 | close | 1416 | 1.00 | 81.491 | 80.594 | 82.044 | 12700.00 | 4912650.00 |
| 4249 | 2012.04.10 06:11 | buy | 1417 | 1.00 | 81.543 | 0.000 | 0.000 | ||
| 4250 | 2012.04.10 06:11 | modify | 1417 | 1.00 | 81.543 | 80.773 | 82.223 | ||
| 4251 | 2012.04.10 19:51 | close | 1417 | 1.00 | 80.797 | 80.773 | 82.223 | -74600.00 | 4838050.00 |
| 4252 | 2012.04.11 02:34 | sell | 1418 | 1.00 | 80.809 | 0.000 | 0.000 | ||
| 4253 | 2012.04.11 02:34 | modify | 1418 | 1.00 | 80.809 | 81.579 | 80.129 | ||
| 4254 | 2012.04.11 03:00 | close | 1418 | 1.00 | 80.686 | 81.579 | 80.129 | 12300.00 | 4850350.00 |
| 4255 | 2012.04.16 16:46 | buy | 1419 | 1.00 | 80.620 | 0.000 | 0.000 | ||
| 4256 | 2012.04.16 16:46 | modify | 1419 | 1.00 | 80.620 | 79.850 | 81.300 | ||
| 4257 | 2012.04.16 21:52 | close | 1419 | 1.00 | 80.531 | 79.850 | 81.300 | -8900.00 | 4841450.00 |
| 4258 | 2012.04.17 03:55 | sell | 1420 | 1.00 | 80.531 | 0.000 | 0.000 | ||
| 4259 | 2012.04.17 03:55 | modify | 1420 | 1.00 | 80.531 | 81.301 | 79.851 | ||
| 4260 | 2012.04.17 06:35 | close | 1420 | 1.00 | 80.455 | 81.301 | 79.851 | 7600.00 | 4849050.00 |
| 4261 | 2012.04.18 09:50 | buy | 1421 | 1.00 | 81.250 | 0.000 | 0.000 | ||
| 4262 | 2012.04.18 09:50 | modify | 1421 | 1.00 | 81.250 | 80.480 | 81.930 | ||
| 4263 | 2012.04.18 11:31 | close | 1421 | 1.00 | 81.388 | 80.480 | 81.930 | 13800.00 | 4862850.00 |
| 4264 | 2012.04.24 02:26 | buy | 1422 | 1.00 | 81.119 | 0.000 | 0.000 | ||
| 4265 | 2012.04.24 02:26 | modify | 1422 | 1.00 | 81.119 | 80.349 | 81.799 | ||
| 4266 | 2012.04.24 03:31 | close | 1422 | 1.00 | 81.151 | 80.349 | 81.799 | 3200.00 | 4866050.00 |
| 4267 | 2012.04.25 08:46 | buy | 1423 | 1.00 | 81.348 | 0.000 | 0.000 | ||
| 4268 | 2012.04.25 08:46 | modify | 1423 | 1.00 | 81.348 | 80.578 | 82.028 | ||
| 4269 | 2012.04.25 18:00 | close | 1423 | 1.00 | 81.405 | 80.578 | 82.028 | 5700.00 | 4871750.00 |
| 4270 | 2012.04.27 05:30 | buy | 1424 | 1.00 | 80.928 | 0.000 | 0.000 | ||
| 4271 | 2012.04.27 05:30 | modify | 1424 | 1.00 | 80.928 | 80.158 | 81.608 | ||
| 4272 | 2012.04.27 06:49 | close | 1424 | 1.00 | 81.082 | 80.158 | 81.608 | 15400.00 | 4887150.00 |
| 4273 | 2012.05.01 03:00 | sell | 1425 | 1.00 | 79.927 | 0.000 | 0.000 | ||
| 4274 | 2012.05.01 03:00 | modify | 1425 | 1.00 | 79.927 | 80.697 | 79.247 | ||
| 4275 | 2012.05.01 08:01 | close | 1425 | 1.00 | 79.786 | 80.697 | 79.247 | 14100.00 | 4901250.00 |
| 4276 | 2012.05.01 22:57 | buy | 1426 | 1.00 | 80.149 | 0.000 | 0.000 | ||
| 4277 | 2012.05.01 22:57 | modify | 1426 | 1.00 | 80.149 | 79.379 | 80.829 | ||
| 4278 | 2012.05.02 01:17 | close | 1426 | 1.00 | 80.135 | 79.379 | 80.829 | -1090.00 | 4900160.00 |
| 4279 | 2012.05.02 02:41 | sell | 1427 | 1.00 | 80.195 | 0.000 | 0.000 | ||
| 4280 | 2012.05.02 02:41 | modify | 1427 | 1.00 | 80.195 | 80.965 | 79.515 | ||
| 4281 | 2012.05.02 04:43 | close | 1427 | 1.00 | 80.122 | 80.965 | 79.515 | 7300.00 | 4907460.00 |
| 4282 | 2012.05.16 13:21 | sell | 1428 | 1.00 | 80.479 | 0.000 | 0.000 | ||
| 4283 | 2012.05.16 13:21 | modify | 1428 | 1.00 | 80.479 | 81.249 | 79.799 | ||
| 4284 | 2012.05.16 14:15 | close | 1428 | 1.00 | 80.500 | 81.249 | 79.799 | -2100.00 | 4905360.00 |
| 4285 | 2012.05.18 02:45 | sell | 1429 | 1.00 | 79.429 | 0.000 | 0.000 | ||
| 4286 | 2012.05.18 02:45 | modify | 1429 | 1.00 | 79.429 | 80.199 | 78.749 | ||
| 4287 | 2012.05.18 03:06 | close | 1429 | 1.00 | 79.345 | 80.199 | 78.749 | 8400.00 | 4913760.00 |
| 4288 | 2012.05.22 22:43 | buy | 1430 | 1.00 | 79.976 | 0.000 | 0.000 | ||
| 4289 | 2012.05.22 22:43 | modify | 1430 | 1.00 | 79.976 | 79.206 | 80.656 | ||
| 4290 | 2012.05.23 02:23 | close | 1430 | 1.00 | 80.013 | 79.206 | 80.656 | 4010.00 | 4917770.00 |
| 4291 | 2012.05.23 18:00 | buy | 1431 | 1.00 | 79.242 | 0.000 | 0.000 | ||
| 4292 | 2012.05.23 18:00 | modify | 1431 | 1.00 | 79.242 | 78.472 | 79.922 | ||
| 4293 | 2012.05.23 19:58 | close | 1431 | 1.00 | 79.363 | 78.472 | 79.922 | 12100.00 | 4929870.00 |
| 4294 | 2012.05.23 22:01 | sell | 1432 | 1.00 | 79.463 | 0.000 | 0.000 | ||
| 4295 | 2012.05.23 22:01 | modify | 1432 | 1.00 | 79.463 | 80.233 | 78.783 | ||
| 4296 | 2012.05.24 02:24 | close | 1432 | 1.00 | 79.462 | 80.233 | 78.783 | -3530.00 | 4926340.00 |
| 4297 | 2012.05.31 15:31 | buy | 1433 | 1.00 | 78.658 | 0.000 | 0.000 | ||
| 4298 | 2012.05.31 15:31 | modify | 1433 | 1.00 | 78.658 | 77.888 | 79.338 | ||
| 4299 | 2012.06.01 02:35 | close | 1433 | 1.00 | 78.415 | 77.888 | 79.338 | -23990.00 | 4902350.00 |
| 4300 | 2012.06.01 02:58 | sell | 1434 | 1.00 | 78.524 | 0.000 | 0.000 | ||
| 4301 | 2012.06.01 02:58 | modify | 1434 | 1.00 | 78.524 | 79.294 | 77.844 | ||
| 4302 | 2012.06.01 05:07 | close | 1434 | 1.00 | 78.482 | 79.294 | 77.844 | 4200.00 | 4906550.00 |
| 4303 | 2012.06.01 23:57 | buy | 1435 | 1.00 | 78.029 | 0.000 | 0.000 | ||
| 4304 | 2012.06.01 23:57 | modify | 1435 | 1.00 | 78.029 | 77.259 | 78.709 | ||
| 4305 | 2012.06.04 00:53 | close | 1435 | 1.00 | 78.117 | 77.259 | 78.709 | 9110.00 | 4915660.00 |
| 4306 | 2012.06.06 03:30 | buy | 1436 | 1.00 | 78.630 | 0.000 | 0.000 | ||
| 4307 | 2012.06.06 03:30 | modify | 1436 | 1.00 | 78.630 | 77.860 | 79.310 | ||
| 4308 | 2012.06.06 05:18 | close | 1436 | 1.00 | 78.767 | 77.860 | 79.310 | 13700.00 | 4929360.00 |
| 4309 | 2012.06.18 00:06 | sell | 1437 | 1.00 | 78.859 | 0.000 | 0.000 | ||
| 4310 | 2012.06.18 00:06 | modify | 1437 | 1.00 | 78.859 | 79.629 | 78.179 | ||
| 4311 | 2012.06.18 06:24 | close | 1437 | 1.00 | 79.186 | 79.629 | 78.179 | -32700.00 | 4896660.00 |
| 4312 | 2012.06.18 11:25 | buy | 1438 | 1.00 | 79.087 | 0.000 | 0.000 | ||
| 4313 | 2012.06.18 11:25 | modify | 1438 | 1.00 | 79.087 | 78.317 | 79.767 | ||
| 4314 | 2012.06.18 15:34 | close | 1438 | 1.00 | 79.113 | 78.317 | 79.767 | 2600.00 | 4899260.00 |
| 4315 | 2012.06.22 02:30 | buy | 1439 | 1.00 | 80.165 | 0.000 | 0.000 | ||
| 4316 | 2012.06.22 02:30 | modify | 1439 | 1.00 | 80.165 | 79.395 | 80.845 | ||
| 4317 | 2012.06.22 04:44 | close | 1439 | 1.00 | 80.178 | 79.395 | 80.845 | 1300.00 | 4900560.00 |
| 4318 | 2012.06.25 21:07 | sell | 1440 | 1.00 | 79.655 | 0.000 | 0.000 | ||
| 4319 | 2012.06.25 21:07 | modify | 1440 | 1.00 | 79.655 | 80.425 | 78.975 | ||
| 4320 | 2012.06.25 22:58 | close | 1440 | 1.00 | 79.635 | 80.425 | 78.975 | 2000.00 | 4902560.00 |
| 4321 | 2012.06.26 03:21 | sell | 1441 | 1.00 | 79.751 | 0.000 | 0.000 | ||
| 4322 | 2012.06.26 03:21 | modify | 1441 | 1.00 | 79.751 | 80.521 | 79.071 | ||
| 4323 | 2012.06.26 06:07 | close | 1441 | 1.00 | 79.695 | 80.521 | 79.071 | 5600.00 | 4908160.00 |
| 4324 | 2012.07.02 14:20 | sell | 1442 | 1.00 | 79.731 | 0.000 | 0.000 | ||
| 4325 | 2012.07.02 14:20 | modify | 1442 | 1.00 | 79.731 | 80.501 | 79.051 | ||
| 4326 | 2012.07.02 17:01 | close | 1442 | 1.00 | 79.581 | 80.501 | 79.051 | 15000.00 | 4923160.00 |
| 4327 | 2012.07.03 04:37 | sell | 1443 | 1.00 | 79.609 | 0.000 | 0.000 | ||
| 4328 | 2012.07.03 04:37 | modify | 1443 | 1.00 | 79.609 | 80.379 | 78.929 | ||
| 4329 | 2012.07.03 15:15 | close | 1443 | 1.00 | 79.734 | 80.379 | 78.929 | -12500.00 | 4910660.00 |
| 4330 | 2012.07.03 15:15 | buy | 1444 | 1.00 | 79.734 | 0.000 | 0.000 | ||
| 4331 | 2012.07.03 15:15 | modify | 1444 | 1.00 | 79.734 | 78.964 | 80.414 | ||
| 4332 | 2012.07.03 15:59 | close | 1444 | 1.00 | 79.861 | 78.964 | 80.414 | 12700.00 | 4923360.00 |
| 4333 | 2012.07.13 07:10 | buy | 1445 | 1.00 | 79.282 | 0.000 | 0.000 | ||
| 4334 | 2012.07.13 07:10 | modify | 1445 | 1.00 | 79.282 | 78.512 | 79.962 | ||
| 4335 | 2012.07.13 14:00 | close | 1445 | 1.00 | 79.319 | 78.512 | 79.962 | 3700.00 | 4927060.00 |
| 4336 | 2012.07.23 13:36 | sell | 1446 | 1.00 | 78.145 | 0.000 | 0.000 | ||
| 4337 | 2012.07.23 13:36 | modify | 1446 | 1.00 | 78.145 | 78.915 | 77.465 | ||
| 4338 | 2012.07.24 01:47 | close | 1446 | 1.00 | 78.312 | 78.915 | 77.465 | -17910.00 | 4909150.00 |
| 4339 | 2012.07.24 02:01 | buy | 1447 | 1.00 | 78.289 | 0.000 | 0.000 | ||
| 4340 | 2012.07.24 02:01 | modify | 1447 | 1.00 | 78.289 | 77.519 | 78.969 | ||
| 4341 | 2012.07.24 08:15 | close | 1447 | 1.00 | 78.308 | 77.519 | 78.969 | 1900.00 | 4911050.00 |
| 4342 | 2012.07.24 08:20 | sell | 1448 | 1.00 | 78.309 | 0.000 | 0.000 | ||
| 4343 | 2012.07.24 08:20 | modify | 1448 | 1.00 | 78.309 | 79.079 | 77.629 | ||
| 4344 | 2012.07.24 10:45 | close | 1448 | 1.00 | 78.169 | 79.079 | 77.629 | 14000.00 | 4925050.00 |
| 4345 | 2012.07.30 22:00 | buy | 1449 | 1.00 | 78.151 | 0.000 | 0.000 | ||
| 4346 | 2012.07.30 22:00 | modify | 1449 | 1.00 | 78.151 | 77.381 | 78.831 | ||
| 4347 | 2012.07.31 05:49 | close | 1449 | 1.00 | 78.210 | 77.381 | 78.831 | 6210.00 | 4931260.00 |
| 4348 | 2012.07.31 05:51 | sell | 1450 | 1.00 | 78.212 | 0.000 | 0.000 | ||
| 4349 | 2012.07.31 05:51 | modify | 1450 | 1.00 | 78.212 | 78.982 | 77.532 | ||
| 4350 | 2012.07.31 12:43 | close | 1450 | 1.00 | 78.228 | 78.982 | 77.532 | -1600.00 | 4929660.00 |
| 4351 | 2012.08.07 04:40 | sell | 1451 | 1.00 | 78.260 | 0.000 | 0.000 | ||
| 4352 | 2012.08.07 04:40 | modify | 1451 | 1.00 | 78.260 | 79.030 | 77.580 | ||
| 4353 | 2012.08.07 12:52 | close | 1451 | 1.00 | 78.318 | 79.030 | 77.580 | -5800.00 | 4923860.00 |
| 4354 | 2012.08.08 14:50 | sell | 1452 | 1.00 | 78.396 | 0.000 | 0.000 | ||
| 4355 | 2012.08.08 14:50 | modify | 1452 | 1.00 | 78.396 | 79.166 | 77.716 | ||
| 4356 | 2012.08.08 21:18 | close | 1452 | 1.00 | 78.445 | 79.166 | 77.716 | -4900.00 | 4918960.00 |
| 4357 | 2012.08.16 15:21 | sell | 1453 | 1.00 | 79.338 | 0.000 | 0.000 | ||
| 4358 | 2012.08.16 15:21 | modify | 1453 | 1.00 | 79.338 | 80.108 | 78.658 | ||
| 4359 | 2012.08.16 16:05 | close | 1453 | 1.00 | 79.206 | 80.108 | 78.658 | 13200.00 | 4932160.00 |
| 4360 | 2012.08.23 09:25 | buy | 1454 | 1.00 | 78.490 | 0.000 | 0.000 | ||
| 4361 | 2012.08.23 09:25 | modify | 1454 | 1.00 | 78.490 | 77.720 | 79.170 | ||
| 4362 | 2012.08.23 10:47 | close | 1454 | 1.00 | 78.617 | 77.720 | 79.170 | 12700.00 | 4944860.00 |
| 4363 | 2012.09.12 03:49 | sell | 1455 | 1.00 | 77.866 | 0.000 | 0.000 | ||
| 4364 | 2012.09.12 03:49 | modify | 1455 | 1.00 | 77.866 | 78.636 | 77.186 | ||
| 4365 | 2012.09.12 06:11 | close | 1455 | 1.00 | 77.844 | 78.636 | 77.186 | 2200.00 | 4947060.00 |
| 4366 | 2012.09.14 22:49 | sell | 1456 | 1.00 | 78.372 | 0.000 | 0.000 | ||
| 4367 | 2012.09.14 22:49 | modify | 1456 | 1.00 | 78.372 | 79.142 | 77.692 | ||
| 4368 | 2012.09.17 00:04 | close | 1456 | 1.00 | 78.333 | 79.142 | 77.692 | 2690.00 | 4949750.00 |
| 4369 | 2012.09.17 04:48 | buy | 1457 | 1.00 | 78.261 | 0.000 | 0.000 | ||
| 4370 | 2012.09.17 04:48 | modify | 1457 | 1.00 | 78.261 | 77.491 | 78.941 | ||
| 4371 | 2012.09.17 07:18 | close | 1457 | 1.00 | 78.258 | 77.491 | 78.941 | -300.00 | 4949450.00 |
| 4372 | 2012.09.17 08:01 | sell | 1458 | 1.00 | 78.298 | 0.000 | 0.000 | ||
| 4373 | 2012.09.17 08:01 | modify | 1458 | 1.00 | 78.298 | 79.068 | 77.618 | ||
| 4374 | 2012.09.17 09:04 | close | 1458 | 1.00 | 78.275 | 79.068 | 77.618 | 2300.00 | 4951750.00 |
| 4375 | 2012.09.18 03:18 | buy | 1459 | 1.00 | 78.624 | 0.000 | 0.000 | ||
| 4376 | 2012.09.18 03:18 | modify | 1459 | 1.00 | 78.624 | 77.854 | 79.304 | ||
| 4377 | 2012.09.18 07:46 | close | 1459 | 1.00 | 78.635 | 77.854 | 79.304 | 1100.00 | 4952850.00 |
| 4378 | 2012.09.18 10:17 | sell | 1460 | 1.00 | 78.708 | 0.000 | 0.000 | ||
| 4379 | 2012.09.18 10:17 | modify | 1460 | 1.00 | 78.708 | 79.478 | 78.028 | ||
| 4380 | 2012.09.18 12:59 | close | 1460 | 1.00 | 78.582 | 79.478 | 78.028 | 12600.00 | 4965450.00 |
| 4381 | 2012.09.19 15:00 | buy | 1461 | 1.00 | 78.785 | 0.000 | 0.000 | ||
| 4382 | 2012.09.19 15:00 | modify | 1461 | 1.00 | 78.785 | 78.015 | 79.465 | ||
| 4383 | 2012.09.19 21:45 | close | 1461 | 1.00 | 78.370 | 78.015 | 79.465 | -41500.00 | 4923950.00 |
| 4384 | 2012.10.08 21:50 | sell | 1462 | 1.00 | 78.323 | 0.000 | 0.000 | ||
| 4385 | 2012.10.08 21:50 | modify | 1462 | 1.00 | 78.323 | 79.093 | 77.643 | ||
| 4386 | 2012.10.09 02:14 | close | 1462 | 1.00 | 78.297 | 79.093 | 77.643 | 1390.00 | 4925340.00 |
| 4387 | 2012.10.09 06:55 | sell | 1463 | 1.00 | 78.394 | 0.000 | 0.000 | ||
| 4388 | 2012.10.09 06:55 | modify | 1463 | 1.00 | 78.394 | 79.164 | 77.714 | ||
| 4389 | 2012.10.09 10:26 | close | 1463 | 1.00 | 78.311 | 79.164 | 77.714 | 8300.00 | 4933640.00 |
| 4390 | 2012.10.11 20:40 | buy | 1464 | 1.00 | 78.320 | 0.000 | 0.000 | ||
| 4391 | 2012.10.11 20:40 | modify | 1464 | 1.00 | 78.320 | 77.550 | 79.000 | ||
| 4392 | 2012.10.12 00:52 | close | 1464 | 1.00 | 78.387 | 77.550 | 79.000 | 7010.00 | 4940650.00 |
| 4393 | 2012.10.12 00:52 | sell | 1465 | 1.00 | 78.387 | 0.000 | 0.000 | ||
| 4394 | 2012.10.12 00:52 | modify | 1465 | 1.00 | 78.387 | 79.157 | 77.707 | ||
| 4395 | 2012.10.12 06:10 | close | 1465 | 1.00 | 78.388 | 79.157 | 77.707 | -100.00 | 4940550.00 |
| 4396 | 2012.10.12 09:42 | sell | 1466 | 1.00 | 78.439 | 0.000 | 0.000 | ||
| 4397 | 2012.10.12 09:42 | modify | 1466 | 1.00 | 78.439 | 79.209 | 77.759 | ||
| 4398 | 2012.10.12 12:16 | close | 1466 | 1.00 | 78.405 | 79.209 | 77.759 | 3400.00 | 4943950.00 |
| 4399 | 2012.10.16 00:03 | buy | 1467 | 1.00 | 78.645 | 0.000 | 0.000 | ||
| 4400 | 2012.10.16 00:03 | modify | 1467 | 1.00 | 78.645 | 77.875 | 79.325 | ||
| 4401 | 2012.10.16 01:18 | close | 1467 | 1.00 | 78.721 | 77.875 | 79.325 | 7600.00 | 4951550.00 |
| 4402 | 2012.10.18 10:22 | buy | 1468 | 1.00 | 79.009 | 0.000 | 0.000 | ||
| 4403 | 2012.10.18 10:22 | modify | 1468 | 1.00 | 79.009 | 78.239 | 79.689 | ||
| 4404 | 2012.10.18 11:26 | close | 1468 | 1.00 | 79.144 | 78.239 | 79.689 | 13500.00 | 4965050.00 |
| 4405 | 2012.10.18 20:11 | buy | 1469 | 1.00 | 79.150 | 0.000 | 0.000 | ||
| 4406 | 2012.10.18 20:11 | modify | 1469 | 1.00 | 79.150 | 78.380 | 79.830 | ||
| 4407 | 2012.10.18 22:11 | close | 1469 | 1.00 | 79.276 | 78.380 | 79.830 | 12600.00 | 4977650.00 |
| 4408 | 2012.10.22 21:34 | sell | 1470 | 1.00 | 79.920 | 0.000 | 0.000 | ||
| 4409 | 2012.10.22 21:34 | modify | 1470 | 1.00 | 79.920 | 80.690 | 79.240 | ||
| 4410 | 2012.10.23 04:17 | close | 1470 | 1.00 | 79.849 | 80.690 | 79.240 | 5890.00 | 4983540.00 |
| 4411 | 2012.10.23 04:17 | buy | 1471 | 1.00 | 79.849 | 0.000 | 0.000 | ||
| 4412 | 2012.10.23 04:17 | modify | 1471 | 1.00 | 79.849 | 79.079 | 80.529 | ||
| 4413 | 2012.10.23 07:53 | close | 1471 | 1.00 | 79.912 | 79.079 | 80.529 | 6300.00 | 4989840.00 |
| 4414 | 2012.10.25 18:30 | buy | 1472 | 1.00 | 80.093 | 0.000 | 0.000 | ||
| 4415 | 2012.10.25 18:30 | modify | 1472 | 1.00 | 80.093 | 79.323 | 80.773 | ||
| 4416 | 2012.10.25 19:57 | close | 1472 | 1.00 | 80.185 | 79.323 | 80.773 | 9200.00 | 4999040.00 |
| 4417 | 2012.10.26 03:00 | buy | 1473 | 1.00 | 80.232 | 0.000 | 0.000 | ||
| 4418 | 2012.10.26 03:00 | modify | 1473 | 1.00 | 80.232 | 79.462 | 80.912 | ||
| 4419 | 2012.10.26 04:01 | close | 1473 | 1.00 | 80.262 | 79.462 | 80.912 | 3000.00 | 5002040.00 |
| 4420 | 2012.10.30 16:08 | sell | 1474 | 1.00 | 79.583 | 0.000 | 0.000 | ||
| 4421 | 2012.10.30 16:08 | modify | 1474 | 1.00 | 79.583 | 80.353 | 78.903 | ||
| 4422 | 2012.10.31 03:44 | close | 1474 | 1.00 | 79.567 | 80.353 | 78.903 | 390.00 | 5002430.00 |
| 4423 | 2012.10.31 06:56 | sell | 1475 | 1.00 | 79.632 | 0.000 | 0.000 | ||
| 4424 | 2012.10.31 06:56 | modify | 1475 | 1.00 | 79.632 | 80.402 | 78.952 | ||
| 4425 | 2012.10.31 20:34 | close | 1475 | 1.00 | 79.821 | 80.402 | 78.952 | -18900.00 | 4983530.00 |
| 4426 | 2012.11.01 09:40 | buy | 1476 | 1.00 | 79.933 | 0.000 | 0.000 | ||
| 4427 | 2012.11.01 09:40 | modify | 1476 | 1.00 | 79.933 | 79.163 | 80.613 | ||
| 4428 | 2012.11.01 14:15 | close | 1476 | 1.00 | 80.060 | 79.163 | 80.613 | 12700.00 | 4996230.00 |
| 4429 | 2012.11.07 09:18 | sell | 1477 | 1.00 | 80.196 | 0.000 | 0.000 | ||
| 4430 | 2012.11.07 09:18 | modify | 1477 | 1.00 | 80.196 | 80.966 | 79.516 | ||
| 4431 | 2012.11.07 13:33 | close | 1477 | 1.00 | 80.255 | 80.966 | 79.516 | -5900.00 | 4990330.00 |
| 4432 | 2012.11.07 13:59 | buy | 1478 | 1.00 | 80.158 | 0.000 | 0.000 | ||
| 4433 | 2012.11.07 13:59 | modify | 1478 | 1.00 | 80.158 | 79.388 | 80.838 | ||
| 4434 | 2012.11.07 22:27 | close | 1478 | 1.00 | 79.964 | 79.388 | 80.838 | -19400.00 | 4970930.00 |
| 4435 | 2012.11.09 02:45 | sell | 1479 | 1.00 | 79.530 | 0.000 | 0.000 | ||
| 4436 | 2012.11.09 02:45 | modify | 1479 | 1.00 | 79.530 | 80.300 | 78.850 | ||
| 4437 | 2012.11.09 06:25 | close | 1479 | 1.00 | 79.503 | 80.300 | 78.850 | 2700.00 | 4973630.00 |
| 4438 | 2012.11.09 17:29 | sell | 1480 | 1.00 | 79.421 | 0.000 | 0.000 | ||
| 4439 | 2012.11.09 17:29 | modify | 1480 | 1.00 | 79.421 | 80.191 | 78.741 | ||
| 4440 | 2012.11.09 20:13 | close | 1480 | 1.00 | 79.425 | 80.191 | 78.741 | -400.00 | 4973230.00 |
| 4441 | 2012.11.15 17:50 | buy | 1481 | 1.00 | 81.093 | 0.000 | 0.000 | ||
| 4442 | 2012.11.15 17:50 | modify | 1481 | 1.00 | 81.093 | 80.323 | 81.773 | ||
| 4443 | 2012.11.15 18:39 | close | 1481 | 1.00 | 81.216 | 80.323 | 81.773 | 12300.00 | 4985530.00 |
| 4444 | 2012.11.21 02:15 | sell | 1482 | 1.00 | 81.823 | 0.000 | 0.000 | ||
| 4445 | 2012.11.21 02:15 | modify | 1482 | 1.00 | 81.823 | 82.593 | 81.143 | ||
| 4446 | 2012.11.21 05:40 | close | 1482 | 1.00 | 81.871 | 82.593 | 81.143 | -4800.00 | 4980730.00 |
| 4447 | 2012.11.21 06:15 | buy | 1483 | 1.00 | 81.747 | 0.000 | 0.000 | ||
| 4448 | 2012.11.21 06:15 | modify | 1483 | 1.00 | 81.747 | 80.977 | 82.427 | ||
| 4449 | 2012.11.21 07:36 | close | 1483 | 1.00 | 81.874 | 80.977 | 82.427 | 12700.00 | 4993430.00 |
| 4450 | 2012.11.21 23:05 | sell | 1484 | 1.00 | 82.538 | 0.000 | 0.000 | ||
| 4451 | 2012.11.21 23:05 | modify | 1484 | 1.00 | 82.538 | 83.308 | 81.858 | ||
| 4452 | 2012.11.22 02:30 | close | 1484 | 1.00 | 82.483 | 83.308 | 81.858 | 1870.00 | 4995300.00 |
| 4453 | 2012.11.22 02:50 | buy | 1485 | 1.00 | 82.380 | 0.000 | 0.000 | ||
| 4454 | 2012.11.22 02:50 | modify | 1485 | 1.00 | 82.380 | 81.610 | 83.060 | ||
| 4455 | 2012.11.22 03:03 | close | 1485 | 1.00 | 82.515 | 81.610 | 83.060 | 13500.00 | 5008800.00 |
| 4456 | 2012.11.30 17:12 | buy | 1486 | 1.00 | 82.449 | 0.000 | 0.000 | ||
| 4457 | 2012.11.30 17:12 | modify | 1486 | 1.00 | 82.449 | 81.679 | 83.129 | ||
| 4458 | 2012.11.30 21:37 | close | 1486 | 1.00 | 82.424 | 81.679 | 83.129 | -2500.00 | 5006300.00 |
| 4459 | 2012.12.03 16:32 | sell | 1487 | 1.00 | 82.362 | 0.000 | 0.000 | ||
| 4460 | 2012.12.03 16:32 | modify | 1487 | 1.00 | 82.362 | 83.132 | 81.682 | ||
| 4461 | 2012.12.03 17:01 | close | 1487 | 1.00 | 82.228 | 83.132 | 81.682 | 13400.00 | 5019700.00 |
| 4462 | 2012.12.05 00:12 | sell | 1488 | 1.00 | 81.932 | 0.000 | 0.000 | ||
| 4463 | 2012.12.05 00:12 | modify | 1488 | 1.00 | 81.932 | 82.702 | 81.252 | ||
| 4464 | 2012.12.05 01:59 | close | 1488 | 1.00 | 81.834 | 82.702 | 81.252 | 9800.00 | 5029500.00 |
| 4465 | 2012.12.06 05:09 | sell | 1489 | 1.00 | 82.563 | 0.000 | 0.000 | ||
| 4466 | 2012.12.06 05:09 | modify | 1489 | 1.00 | 82.563 | 83.333 | 81.883 | ||
| 4467 | 2012.12.06 08:13 | close | 1489 | 1.00 | 82.438 | 83.333 | 81.883 | 12500.00 | 5042000.00 |
| 4468 | 2012.12.10 18:15 | sell | 1490 | 1.00 | 82.396 | 0.000 | 0.000 | ||
| 4469 | 2012.12.10 18:15 | modify | 1490 | 1.00 | 82.396 | 83.166 | 81.716 | ||
| 4470 | 2012.12.10 21:23 | close | 1490 | 1.00 | 82.353 | 83.166 | 81.716 | 4300.00 | 5046300.00 |
| 4471 | 2012.12.13 11:36 | buy | 1491 | 1.00 | 83.261 | 0.000 | 0.000 | ||
| 4472 | 2012.12.13 11:36 | modify | 1491 | 1.00 | 83.261 | 82.491 | 83.941 | ||
| 4473 | 2012.12.13 12:49 | close | 1491 | 1.00 | 83.388 | 82.491 | 83.941 | 12700.00 | 5059000.00 |
| 4474 | 2012.12.14 12:41 | buy | 1492 | 1.00 | 83.669 | 0.000 | 0.000 | ||
| 4475 | 2012.12.14 12:41 | modify | 1492 | 1.00 | 83.669 | 82.899 | 84.349 | ||
| 4476 | 2012.12.14 13:24 | close | 1492 | 1.00 | 83.789 | 82.899 | 84.349 | 12000.00 | 5071000.00 |
| 4477 | 2012.12.17 12:22 | buy | 1493 | 1.00 | 83.658 | 0.000 | 0.000 | ||
| 4478 | 2012.12.17 12:22 | modify | 1493 | 1.00 | 83.658 | 82.888 | 84.338 | ||
| 4479 | 2012.12.17 14:20 | close | 1493 | 1.00 | 83.783 | 82.888 | 84.338 | 12500.00 | 5083500.00 |
| 4480 | 2012.12.19 17:20 | buy | 1494 | 1.00 | 84.362 | 0.000 | 0.000 | ||
| 4481 | 2012.12.19 17:20 | modify | 1494 | 1.00 | 84.362 | 83.592 | 85.042 | ||
| 4482 | 2012.12.19 19:52 | close | 1494 | 1.00 | 84.432 | 83.592 | 85.042 | 7000.00 | 5090500.00 |
| 4483 | 2012.12.21 03:21 | buy | 1495 | 1.00 | 84.156 | 0.000 | 0.000 | ||
| 4484 | 2012.12.21 03:21 | modify | 1495 | 1.00 | 84.156 | 83.386 | 84.836 | ||
| 4485 | 2012.12.21 03:45 | close | 1495 | 1.00 | 84.294 | 83.386 | 84.836 | 13800.00 | 5104300.00 |
| 4486 | 2012.12.21 11:09 | sell | 1496 | 1.00 | 84.196 | 0.000 | 0.000 | ||
| 4487 | 2012.12.21 11:09 | modify | 1496 | 1.00 | 84.196 | 84.966 | 83.516 | ||
| 4488 | 2012.12.21 11:56 | close | 1496 | 1.00 | 84.071 | 84.966 | 83.516 | 12500.00 | 5116800.00 |
| 4489 | 2012.12.26 18:07 | sell | 1497 | 1.00 | 85.668 | 0.000 | 0.000 | ||
| 4490 | 2012.12.26 18:07 | modify | 1497 | 1.00 | 85.668 | 86.438 | 84.988 | ||
| 4491 | 2012.12.26 20:00 | close | 1497 | 1.00 | 85.568 | 86.438 | 84.988 | 10000.00 | 5126800.00 |
| 4492 | 2012.12.27 00:36 | buy | 1498 | 1.00 | 85.524 | 0.000 | 0.000 | ||
| 4493 | 2012.12.27 00:36 | modify | 1498 | 1.00 | 85.524 | 84.754 | 86.204 | ||
| 4494 | 2012.12.27 01:34 | close | 1498 | 1.00 | 85.591 | 84.754 | 86.204 | 6700.00 | 5133500.00 |
| 4495 | 2012.12.27 09:59 | buy | 1499 | 1.00 | 85.657 | 0.000 | 0.000 | ||
| 4496 | 2012.12.27 09:59 | modify | 1499 | 1.00 | 85.657 | 84.887 | 86.337 | ||
| 4497 | 2012.12.27 10:53 | close | 1499 | 1.00 | 85.749 | 84.887 | 86.337 | 9200.00 | 5142700.00 |
| 4498 | 2012.12.28 10:33 | buy | 1500 | 1.00 | 86.169 | 0.000 | 0.000 | ||
| 4499 | 2012.12.28 10:33 | modify | 1500 | 1.00 | 86.169 | 85.399 | 86.849 | ||
14