EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47120プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2004.03.02 21:05 | close | 900 | 1.00 | 1.22175 | 1.22800 | 1.20800 | 13689.37 | 2548985.63 |
| 2701 | 2004.03.02 23:50 | sell | 901 | 1.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 2702 | 2004.03.02 23:50 | modify | 901 | 1.00 | 1.22250 | 1.22750 | 1.20750 | ||
| 2703 | 2004.03.03 00:01 | close | 901 | 1.00 | 1.22155 | 1.22750 | 1.20750 | 10787.17 | 2559772.80 |
| 2704 | 2004.03.04 01:10 | buy | 902 | 1.00 | 1.21825 | 0.00000 | 0.00000 | ||
| 2705 | 2004.03.04 01:10 | modify | 902 | 1.00 | 1.21825 | 1.21325 | 1.23325 | ||
| 2706 | 2004.03.04 04:55 | close | 902 | 1.00 | 1.21720 | 1.21325 | 1.23325 | -11497.29 | 2548275.51 |
| 2707 | 2004.03.04 04:55 | sell | 903 | 1.00 | 1.21720 | 0.00000 | 0.00000 | ||
| 2708 | 2004.03.04 04:55 | modify | 903 | 1.00 | 1.21720 | 1.22220 | 1.20220 | ||
| 2709 | 2004.03.04 09:12 | s/l | 903 | 1.00 | 1.22220 | 1.22220 | 1.20220 | -54757.50 | 2493518.01 |
| 2710 | 2004.03.05 18:55 | buy | 904 | 1.00 | 1.23835 | 0.00000 | 0.00000 | ||
| 2711 | 2004.03.05 18:55 | modify | 904 | 1.00 | 1.23835 | 1.23335 | 1.25335 | ||
| 2712 | 2004.03.08 02:30 | close | 904 | 1.00 | 1.23430 | 1.23335 | 1.25335 | -45726.39 | 2447791.62 |
| 2713 | 2004.03.10 10:25 | sell | 905 | 1.00 | 1.23010 | 0.00000 | 0.00000 | ||
| 2714 | 2004.03.10 10:25 | modify | 905 | 1.00 | 1.23010 | 1.23510 | 1.21510 | ||
| 2715 | 2004.03.10 10:50 | close | 905 | 1.00 | 1.22855 | 1.23510 | 1.21510 | 16974.82 | 2464766.44 |
| 2716 | 2004.03.12 02:00 | buy | 906 | 1.00 | 1.23365 | 0.00000 | 0.00000 | ||
| 2717 | 2004.03.12 02:00 | modify | 906 | 1.00 | 1.23365 | 1.22865 | 1.24865 | ||
| 2718 | 2004.03.12 04:55 | close | 906 | 1.00 | 1.22940 | 1.22865 | 1.24865 | -46536.65 | 2418229.79 |
| 2719 | 2004.03.15 13:15 | buy | 907 | 1.00 | 1.22725 | 0.00000 | 0.00000 | ||
| 2720 | 2004.03.15 13:15 | modify | 907 | 1.00 | 1.22725 | 1.22225 | 1.24225 | ||
| 2721 | 2004.03.15 13:45 | close | 907 | 1.00 | 1.22890 | 1.22225 | 1.24225 | 18067.17 | 2436296.96 |
| 2722 | 2004.03.16 13:50 | buy | 908 | 1.00 | 1.23465 | 0.00000 | 0.00000 | ||
| 2723 | 2004.03.16 13:50 | modify | 908 | 1.00 | 1.23465 | 1.22965 | 1.24965 | ||
| 2724 | 2004.03.16 15:05 | close | 908 | 1.00 | 1.23470 | 1.22965 | 1.24965 | 547.49 | 2436844.45 |
| 2725 | 2004.03.16 20:25 | sell | 909 | 1.00 | 1.23010 | 0.00000 | 0.00000 | ||
| 2726 | 2004.03.16 20:25 | modify | 909 | 1.00 | 1.23010 | 1.23510 | 1.21510 | ||
| 2727 | 2004.03.16 20:35 | close | 909 | 1.00 | 1.22505 | 1.23510 | 1.21510 | 55305.07 | 2492149.52 |
| 2728 | 2004.03.19 22:55 | sell | 910 | 1.00 | 1.22870 | 0.00000 | 0.00000 | ||
| 2729 | 2004.03.19 22:55 | modify | 910 | 1.00 | 1.22870 | 1.23370 | 1.21370 | ||
| 2730 | 2004.03.22 00:01 | close | 910 | 1.00 | 1.22755 | 1.23370 | 1.21370 | 12977.47 | 2505126.99 |
| 2731 | 2004.03.23 15:45 | sell | 911 | 1.00 | 1.23110 | 0.00000 | 0.00000 | ||
| 2732 | 2004.03.23 15:45 | modify | 911 | 1.00 | 1.23110 | 1.23610 | 1.21610 | ||
| 2733 | 2004.03.23 15:55 | close | 911 | 1.00 | 1.22975 | 1.23610 | 1.21610 | 14784.52 | 2519911.51 |
| 2734 | 2004.03.23 20:45 | buy | 912 | 1.00 | 1.23225 | 0.00000 | 0.00000 | ||
| 2735 | 2004.03.23 20:45 | modify | 912 | 1.00 | 1.23225 | 1.22725 | 1.24725 | ||
| 2736 | 2004.03.23 22:35 | close | 912 | 1.00 | 1.23350 | 1.22725 | 1.24725 | 13687.25 | 2533598.76 |
| 2737 | 2004.03.24 16:20 | sell | 913 | 1.00 | 1.22130 | 0.00000 | 0.00000 | ||
| 2738 | 2004.03.24 16:20 | modify | 913 | 1.00 | 1.22130 | 1.22630 | 1.20630 | ||
| 2739 | 2004.03.24 17:10 | close | 913 | 1.00 | 1.22025 | 1.22630 | 1.20630 | 11499.07 | 2545097.83 |
| 2740 | 2004.03.24 17:35 | sell | 914 | 1.00 | 1.22250 | 0.00000 | 0.00000 | ||
| 2741 | 2004.03.24 17:35 | modify | 914 | 1.00 | 1.22250 | 1.22750 | 1.20750 | ||
| 2742 | 2004.03.24 17:40 | close | 914 | 1.00 | 1.22105 | 1.22750 | 1.20750 | 15879.67 | 2560977.50 |
| 2743 | 2004.03.25 00:45 | sell | 915 | 1.00 | 1.21400 | 0.00000 | 0.00000 | ||
| 2744 | 2004.03.25 00:45 | modify | 915 | 1.00 | 1.21400 | 1.21900 | 1.19900 | ||
| 2745 | 2004.03.25 01:30 | close | 915 | 1.00 | 1.21275 | 1.21900 | 1.19900 | 13689.37 | 2574666.87 |
| 2746 | 2004.03.25 02:25 | sell | 916 | 1.00 | 1.21380 | 0.00000 | 0.00000 | ||
| 2747 | 2004.03.25 02:25 | modify | 916 | 1.00 | 1.21380 | 1.21880 | 1.19880 | ||
| 2748 | 2004.03.25 03:15 | close | 916 | 1.00 | 1.21255 | 1.21880 | 1.19880 | 13689.37 | 2588356.24 |
| 2749 | 2004.03.29 07:00 | sell | 917 | 1.00 | 1.20960 | 0.00000 | 0.00000 | ||
| 2750 | 2004.03.29 07:00 | modify | 917 | 1.00 | 1.20960 | 1.21460 | 1.19460 | ||
| 2751 | 2004.03.29 07:50 | close | 917 | 1.00 | 1.20845 | 1.21460 | 1.19460 | 12594.22 | 2600950.46 |
| 2752 | 2004.03.29 13:30 | buy | 918 | 1.00 | 1.21065 | 0.00000 | 0.00000 | ||
| 2753 | 2004.03.29 13:30 | modify | 918 | 1.00 | 1.21065 | 1.20565 | 1.22565 | ||
| 2754 | 2004.03.29 13:55 | close | 918 | 1.00 | 1.21200 | 1.20565 | 1.22565 | 14782.23 | 2615732.69 |
| 2755 | 2004.03.31 10:25 | buy | 919 | 1.00 | 1.22325 | 0.00000 | 0.00000 | ||
| 2756 | 2004.03.31 10:25 | modify | 919 | 1.00 | 1.22325 | 1.21825 | 1.23825 | ||
| 2757 | 2004.03.31 15:55 | close | 919 | 1.00 | 1.22360 | 1.21825 | 1.23825 | 3832.43 | 2619565.12 |
| 2758 | 2004.04.01 06:50 | sell | 920 | 1.00 | 1.22850 | 0.00000 | 0.00000 | ||
| 2759 | 2004.04.01 06:50 | modify | 920 | 1.00 | 1.22850 | 1.23350 | 1.21350 | ||
| 2760 | 2004.04.01 07:25 | close | 920 | 1.00 | 1.22645 | 1.23350 | 1.21350 | 22450.57 | 2642015.69 |
| 2761 | 2004.04.01 13:55 | buy | 921 | 1.00 | 1.23195 | 0.00000 | 0.00000 | ||
| 2762 | 2004.04.01 13:55 | modify | 921 | 1.00 | 1.23195 | 1.22695 | 1.24695 | ||
| 2763 | 2004.04.01 14:41 | close | 921 | 1.00 | 1.23310 | 1.22695 | 1.24695 | 12592.27 | 2654607.96 |
| 2764 | 2004.04.02 01:10 | buy | 922 | 1.00 | 1.23595 | 0.00000 | 0.00000 | ||
| 2765 | 2004.04.02 01:10 | modify | 922 | 1.00 | 1.23595 | 1.23095 | 1.25095 | ||
| 2766 | 2004.04.02 03:55 | close | 922 | 1.00 | 1.23600 | 1.23095 | 1.25095 | 547.49 | 2655155.45 |
| 2767 | 2004.04.02 21:25 | sell | 923 | 1.00 | 1.21350 | 0.00000 | 0.00000 | ||
| 2768 | 2004.04.02 21:25 | modify | 923 | 1.00 | 1.21350 | 1.21850 | 1.19850 | ||
| 2769 | 2004.04.05 00:01 | close | 923 | 1.00 | 1.21135 | 1.21850 | 1.19850 | 23928.97 | 2679084.42 |
| 2770 | 2004.04.05 20:35 | sell | 924 | 1.00 | 1.20160 | 0.00000 | 0.00000 | ||
| 2771 | 2004.04.05 20:35 | modify | 924 | 1.00 | 1.20160 | 1.20660 | 1.18660 | ||
| 2772 | 2004.04.05 23:35 | close | 924 | 1.00 | 1.20095 | 1.20660 | 1.18660 | 7118.47 | 2686202.89 |
| 2773 | 2004.04.06 21:10 | buy | 925 | 1.00 | 1.20955 | 0.00000 | 0.00000 | ||
| 2774 | 2004.04.06 21:10 | modify | 925 | 1.00 | 1.20955 | 1.20455 | 1.22455 | ||
| 2775 | 2004.04.06 22:30 | close | 925 | 1.00 | 1.21070 | 1.20455 | 1.22455 | 12592.27 | 2698795.16 |
| 2776 | 2004.04.07 06:25 | sell | 926 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 2777 | 2004.04.07 06:25 | modify | 926 | 1.00 | 1.20970 | 1.21470 | 1.19470 | ||
| 2778 | 2004.04.07 07:20 | close | 926 | 1.00 | 1.20825 | 1.21470 | 1.19470 | 15879.67 | 2714674.83 |
| 2779 | 2004.04.07 20:55 | buy | 927 | 1.00 | 1.21785 | 0.00000 | 0.00000 | ||
| 2780 | 2004.04.07 20:55 | modify | 927 | 1.00 | 1.21785 | 1.21285 | 1.23285 | ||
| 2781 | 2004.04.08 02:10 | close | 927 | 1.00 | 1.21770 | 1.21285 | 1.23285 | -5781.57 | 2708893.26 |
| 2782 | 2004.04.15 00:01 | buy | 928 | 1.00 | 1.19555 | 0.00000 | 0.00000 | ||
| 2783 | 2004.04.15 00:01 | modify | 928 | 1.00 | 1.19555 | 1.19055 | 1.21055 | ||
| 2784 | 2004.04.15 02:35 | close | 928 | 1.00 | 1.19480 | 1.19055 | 1.21055 | -8212.35 | 2700680.91 |
| 2785 | 2004.04.16 01:40 | buy | 929 | 1.00 | 1.19775 | 0.00000 | 0.00000 | ||
| 2786 | 2004.04.16 01:40 | modify | 929 | 1.00 | 1.19775 | 1.19275 | 1.21275 | ||
| 2787 | 2004.04.16 03:50 | close | 929 | 1.00 | 1.19800 | 1.19275 | 1.21275 | 2737.45 | 2703418.36 |
| 2788 | 2004.04.16 20:25 | buy | 930 | 1.00 | 1.19965 | 0.00000 | 0.00000 | ||
| 2789 | 2004.04.16 20:25 | modify | 930 | 1.00 | 1.19965 | 1.19465 | 1.21465 | ||
| 2790 | 2004.04.19 00:01 | close | 930 | 1.00 | 1.20160 | 1.19465 | 1.21465 | 19972.41 | 2723390.77 |
| 2791 | 2004.04.19 22:55 | sell | 931 | 1.00 | 1.20230 | 0.00000 | 0.00000 | ||
| 2792 | 2004.04.19 22:55 | modify | 931 | 1.00 | 1.20230 | 1.20730 | 1.18730 | ||
| 2793 | 2004.04.19 23:41 | close | 931 | 1.00 | 1.20075 | 1.20730 | 1.18730 | 16974.82 | 2740365.59 |
| 2794 | 2004.04.20 10:15 | sell | 932 | 1.00 | 1.19500 | 0.00000 | 0.00000 | ||
| 2795 | 2004.04.20 10:15 | modify | 932 | 1.00 | 1.19500 | 1.20000 | 1.18000 | ||
| 2796 | 2004.04.20 10:45 | close | 932 | 1.00 | 1.19395 | 1.20000 | 1.18000 | 11499.07 | 2751864.66 |
| 2797 | 2004.04.23 20:55 | sell | 933 | 1.00 | 1.18350 | 0.00000 | 0.00000 | ||
| 2798 | 2004.04.23 20:55 | modify | 933 | 1.00 | 1.18350 | 1.18850 | 1.16850 | ||
| 2799 | 2004.04.26 00:01 | close | 933 | 1.00 | 1.18025 | 1.18850 | 1.16850 | 35975.62 | 2787840.28 |
| 2800 | 2004.04.26 06:35 | sell | 934 | 1.00 | 1.17890 | 0.00000 | 0.00000 | ||
| 2801 | 2004.04.26 06:35 | modify | 934 | 1.00 | 1.17890 | 1.18390 | 1.16390 | ||
| 2802 | 2004.04.26 11:25 | close | 934 | 1.00 | 1.18335 | 1.18390 | 1.16390 | -48734.18 | 2739106.10 |
| 2803 | 2004.04.26 16:45 | buy | 935 | 1.00 | 1.18535 | 0.00000 | 0.00000 | ||
| 2804 | 2004.04.26 16:45 | modify | 935 | 1.00 | 1.18535 | 1.18035 | 1.20035 | ||
| 2805 | 2004.04.26 18:20 | close | 935 | 1.00 | 1.18660 | 1.18035 | 1.20035 | 13687.25 | 2752793.35 |
| 2806 | 2004.04.27 22:55 | buy | 936 | 1.00 | 1.19245 | 0.00000 | 0.00000 | ||
| 2807 | 2004.04.27 22:55 | modify | 936 | 1.00 | 1.19245 | 1.18745 | 1.20745 | ||
| 2808 | 2004.04.27 23:25 | close | 936 | 1.00 | 1.19360 | 1.18745 | 1.20745 | 12592.27 | 2765385.62 |
| 2809 | 2004.04.28 23:00 | sell | 937 | 1.00 | 1.18440 | 0.00000 | 0.00000 | ||
| 2810 | 2004.04.28 23:00 | modify | 937 | 1.00 | 1.18440 | 1.18940 | 1.16940 | ||
| 2811 | 2004.04.29 01:40 | close | 937 | 1.00 | 1.18325 | 1.18940 | 1.16940 | 13743.97 | 2779129.59 |
| 2812 | 2004.04.30 00:50 | buy | 938 | 1.00 | 1.19635 | 0.00000 | 0.00000 | ||
| 2813 | 2004.04.30 00:50 | modify | 938 | 1.00 | 1.19635 | 1.19135 | 1.21135 | ||
| 2814 | 2004.04.30 03:55 | close | 938 | 1.00 | 1.19650 | 1.19135 | 1.21135 | 1642.47 | 2780772.06 |
| 2815 | 2004.04.30 06:30 | buy | 939 | 1.00 | 1.19715 | 0.00000 | 0.00000 | ||
| 2816 | 2004.04.30 06:30 | modify | 939 | 1.00 | 1.19715 | 1.19215 | 1.21215 | ||
| 2817 | 2004.04.30 09:20 | close | 939 | 1.00 | 1.19280 | 1.19215 | 1.21215 | -47631.63 | 2733140.43 |
| 2818 | 2004.05.05 06:15 | buy | 940 | 1.00 | 1.21255 | 0.00000 | 0.00000 | ||
| 2819 | 2004.05.05 06:15 | modify | 940 | 1.00 | 1.21255 | 1.20755 | 1.22755 | ||
| 2820 | 2004.05.05 08:35 | close | 940 | 1.00 | 1.21270 | 1.20755 | 1.22755 | 1642.47 | 2734782.90 |
| 2821 | 2004.05.06 05:25 | sell | 941 | 1.00 | 1.21520 | 0.00000 | 0.00000 | ||
| 2822 | 2004.05.06 05:25 | modify | 941 | 1.00 | 1.21520 | 1.22020 | 1.20020 | ||
| 2823 | 2004.05.06 09:36 | close | 941 | 1.00 | 1.21495 | 1.22020 | 1.20020 | 2737.87 | 2737520.77 |
| 2824 | 2004.05.06 18:50 | sell | 942 | 1.00 | 1.20910 | 0.00000 | 0.00000 | ||
| 2825 | 2004.05.06 18:50 | modify | 942 | 1.00 | 1.20910 | 1.21410 | 1.19410 | ||
| 2826 | 2004.05.06 20:50 | close | 942 | 1.00 | 1.20805 | 1.21410 | 1.19410 | 11499.07 | 2749019.84 |
| 2827 | 2004.05.07 20:40 | sell | 943 | 1.00 | 1.18970 | 0.00000 | 0.00000 | ||
| 2828 | 2004.05.07 20:40 | modify | 943 | 1.00 | 1.18970 | 1.19470 | 1.17470 | ||
| 2829 | 2004.05.07 23:00 | close | 943 | 1.00 | 1.18875 | 1.19470 | 1.17470 | 10403.92 | 2759423.76 |
| 2830 | 2004.05.10 08:05 | sell | 944 | 1.00 | 1.18480 | 0.00000 | 0.00000 | ||
| 2831 | 2004.05.10 08:05 | modify | 944 | 1.00 | 1.18480 | 1.18980 | 1.16980 | ||
| 2832 | 2004.05.10 08:45 | close | 944 | 1.00 | 1.18345 | 1.18980 | 1.16980 | 14784.52 | 2774208.28 |
| 2833 | 2004.05.11 23:45 | buy | 945 | 1.00 | 1.18615 | 0.00000 | 0.00000 | ||
| 2834 | 2004.05.11 23:45 | modify | 945 | 1.00 | 1.18615 | 1.18115 | 1.20115 | ||
| 2835 | 2004.05.12 00:20 | close | 945 | 1.00 | 1.18760 | 1.18115 | 1.20115 | 14497.51 | 2788705.79 |
| 2836 | 2004.05.12 02:30 | buy | 946 | 1.00 | 1.18695 | 0.00000 | 0.00000 | ||
| 2837 | 2004.05.12 02:30 | modify | 946 | 1.00 | 1.18695 | 1.18195 | 1.20195 | ||
| 2838 | 2004.05.12 06:15 | close | 946 | 1.00 | 1.18670 | 1.18195 | 1.20195 | -2737.45 | 2785968.34 |
| 2839 | 2004.05.12 21:05 | buy | 947 | 1.00 | 1.19085 | 0.00000 | 0.00000 | ||
| 2840 | 2004.05.12 21:05 | modify | 947 | 1.00 | 1.19085 | 1.18585 | 1.20585 | ||
| 2841 | 2004.05.12 23:40 | close | 947 | 1.00 | 1.19090 | 1.18585 | 1.20585 | 547.49 | 2786515.83 |
| 2842 | 2004.05.13 11:00 | sell | 948 | 1.00 | 1.18760 | 0.00000 | 0.00000 | ||
| 2843 | 2004.05.13 11:00 | modify | 948 | 1.00 | 1.18760 | 1.19260 | 1.17260 | ||
| 2844 | 2004.05.13 11:20 | close | 948 | 1.00 | 1.18655 | 1.19260 | 1.17260 | 11499.07 | 2798014.90 |
| 2845 | 2004.05.17 13:00 | buy | 949 | 1.00 | 1.20225 | 0.00000 | 0.00000 | ||
| 2846 | 2004.05.17 13:00 | modify | 949 | 1.00 | 1.20225 | 1.19725 | 1.21725 | ||
| 2847 | 2004.05.17 14:50 | close | 949 | 1.00 | 1.20340 | 1.19725 | 1.21725 | 12592.27 | 2810607.17 |
| 2848 | 2004.05.24 06:55 | sell | 950 | 1.00 | 1.19690 | 0.00000 | 0.00000 | ||
| 2849 | 2004.05.24 06:55 | modify | 950 | 1.00 | 1.19690 | 1.20190 | 1.18190 | ||
| 2850 | 2004.05.24 08:15 | close | 950 | 1.00 | 1.19555 | 1.20190 | 1.18190 | 14784.52 | 2825391.69 |
| 2851 | 2004.05.24 23:05 | buy | 951 | 1.00 | 1.20005 | 0.00000 | 0.00000 | ||
| 2852 | 2004.05.24 23:05 | modify | 951 | 1.00 | 1.20005 | 1.19505 | 1.21505 | ||
| 2853 | 2004.05.25 02:50 | close | 951 | 1.00 | 1.20070 | 1.19505 | 1.21505 | 5737.67 | 2831129.36 |
| 2854 | 2004.05.25 06:20 | buy | 952 | 1.00 | 1.20155 | 0.00000 | 0.00000 | ||
| 2855 | 2004.05.25 06:20 | modify | 952 | 1.00 | 1.20155 | 1.19655 | 1.21655 | ||
| 2856 | 2004.05.25 07:10 | close | 952 | 1.00 | 1.20200 | 1.19655 | 1.21655 | 4927.41 | 2836056.77 |
| 2857 | 2004.05.27 09:40 | buy | 953 | 1.00 | 1.21475 | 0.00000 | 0.00000 | ||
| 2858 | 2004.05.27 09:40 | modify | 953 | 1.00 | 1.21475 | 1.20975 | 1.22975 | ||
| 2859 | 2004.05.27 11:05 | close | 953 | 1.00 | 1.21580 | 1.20975 | 1.22975 | 11497.29 | 2847554.06 |
| 2860 | 2004.05.27 23:10 | buy | 954 | 1.00 | 1.22645 | 0.00000 | 0.00000 | ||
| 2861 | 2004.05.27 23:10 | modify | 954 | 1.00 | 1.22645 | 1.22145 | 1.24145 | ||
| 2862 | 2004.05.27 23:40 | close | 954 | 1.00 | 1.22770 | 1.22145 | 1.24145 | 13687.25 | 2861241.31 |
| 2863 | 2004.06.01 13:00 | buy | 955 | 1.00 | 1.22425 | 0.00000 | 0.00000 | ||
| 2864 | 2004.06.01 13:00 | modify | 955 | 1.00 | 1.22425 | 1.21925 | 1.23925 | ||
| 2865 | 2004.06.01 16:10 | close | 955 | 1.00 | 1.21970 | 1.21925 | 1.23925 | -49821.59 | 2811419.72 |
| 2866 | 2004.06.03 00:20 | sell | 956 | 1.00 | 1.22210 | 0.00000 | 0.00000 | ||
| 2867 | 2004.06.03 00:20 | modify | 956 | 1.00 | 1.22210 | 1.22710 | 1.20710 | ||
| 2868 | 2004.06.03 02:00 | close | 956 | 1.00 | 1.22105 | 1.22710 | 1.20710 | 11499.07 | 2822918.79 |
| 2869 | 2004.06.03 07:20 | sell | 957 | 1.00 | 1.21920 | 0.00000 | 0.00000 | ||
| 2870 | 2004.06.03 07:20 | modify | 957 | 1.00 | 1.21920 | 1.22420 | 1.20420 | ||
| 2871 | 2004.06.03 11:35 | close | 957 | 1.00 | 1.22325 | 1.22420 | 1.20420 | -44353.58 | 2778565.21 |
| 2872 | 2004.06.14 14:25 | buy | 958 | 1.00 | 1.19965 | 0.00000 | 0.00000 | ||
| 2873 | 2004.06.14 14:25 | modify | 958 | 1.00 | 1.19965 | 1.19465 | 1.21465 | ||
| 2874 | 2004.06.14 14:35 | close | 958 | 1.00 | 1.20330 | 1.19465 | 1.21465 | 39966.77 | 2818531.98 |
| 2875 | 2004.06.16 00:35 | buy | 959 | 1.00 | 1.21585 | 0.00000 | 0.00000 | ||
| 2876 | 2004.06.16 00:35 | modify | 959 | 1.00 | 1.21585 | 1.21085 | 1.23085 | ||
| 2877 | 2004.06.16 01:00 | close | 959 | 1.00 | 1.21650 | 1.21085 | 1.23085 | 7117.37 | 2825649.35 |
| 2878 | 2004.06.16 19:40 | sell | 960 | 1.00 | 1.20120 | 0.00000 | 0.00000 | ||
| 2879 | 2004.06.16 19:40 | modify | 960 | 1.00 | 1.20120 | 1.20620 | 1.18620 | ||
| 2880 | 2004.06.16 20:15 | close | 960 | 1.00 | 1.19985 | 1.20620 | 1.18620 | 14784.52 | 2840433.87 |
| 2881 | 2004.06.16 22:35 | sell | 961 | 1.00 | 1.20080 | 0.00000 | 0.00000 | ||
| 2882 | 2004.06.16 22:35 | modify | 961 | 1.00 | 1.20080 | 1.20580 | 1.18580 | ||
| 2883 | 2004.06.17 00:50 | close | 961 | 1.00 | 1.20025 | 1.20580 | 1.18580 | 7173.07 | 2847606.94 |
| 2884 | 2004.06.17 23:00 | buy | 962 | 1.00 | 1.20535 | 0.00000 | 0.00000 | ||
| 2885 | 2004.06.17 23:00 | modify | 962 | 1.00 | 1.20535 | 1.20035 | 1.22035 | ||
| 2886 | 2004.06.18 04:20 | close | 962 | 1.00 | 1.20110 | 1.20035 | 1.22035 | -47916.35 | 2799690.59 |
| 2887 | 2004.06.21 00:55 | buy | 963 | 1.00 | 1.21345 | 0.00000 | 0.00000 | ||
| 2888 | 2004.06.21 00:55 | modify | 963 | 1.00 | 1.21345 | 1.20845 | 1.22845 | ||
| 2889 | 2004.06.21 10:00 | close | 963 | 1.00 | 1.20940 | 1.20845 | 1.22845 | -44346.69 | 2755343.90 |
| 2890 | 2004.06.23 15:35 | sell | 964 | 1.00 | 1.20970 | 0.00000 | 0.00000 | ||
| 2891 | 2004.06.23 15:35 | modify | 964 | 1.00 | 1.20970 | 1.21470 | 1.19470 | ||
| 2892 | 2004.06.23 15:55 | close | 964 | 1.00 | 1.20855 | 1.21470 | 1.19470 | 12594.22 | 2767938.12 |
| 2893 | 2004.06.23 17:19 | sell | 965 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 2894 | 2004.06.23 17:19 | modify | 965 | 1.00 | 1.20930 | 1.21430 | 1.19430 | ||
| 2895 | 2004.06.23 19:20 | close | 965 | 1.00 | 1.20875 | 1.21430 | 1.19430 | 6023.32 | 2773961.44 |
| 2896 | 2004.06.28 16:40 | buy | 966 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
| 2897 | 2004.06.28 16:40 | modify | 966 | 1.00 | 1.21855 | 1.21355 | 1.23355 | ||
| 2898 | 2004.06.28 16:55 | close | 966 | 1.00 | 1.21970 | 1.21355 | 1.23355 | 12592.27 | 2786553.71 |
| 2899 | 2004.06.28 18:05 | buy | 967 | 1.00 | 1.21865 | 0.00000 | 0.00000 | ||
| 2900 | 2004.06.28 18:05 | modify | 967 | 1.00 | 1.21865 | 1.21365 | 1.23365 | ||
| 2901 | 2004.06.28 21:00 | close | 967 | 1.00 | 1.21840 | 1.21365 | 1.23365 | -2737.45 | 2783816.26 |
| 2902 | 2004.06.30 01:00 | sell | 968 | 1.00 | 1.20920 | 0.00000 | 0.00000 | ||
| 2903 | 2004.06.30 01:00 | modify | 968 | 1.00 | 1.20920 | 1.21420 | 1.19420 | ||
| 2904 | 2004.06.30 01:35 | close | 968 | 1.00 | 1.20795 | 1.21420 | 1.19420 | 13689.37 | 2797505.63 |
| 2905 | 2004.07.13 20:35 | sell | 969 | 1.00 | 1.23180 | 0.00000 | 0.00000 | ||
| 2906 | 2004.07.13 20:35 | modify | 969 | 1.00 | 1.23180 | 1.23680 | 1.21680 | ||
| 2907 | 2004.07.14 01:30 | close | 969 | 1.00 | 1.23225 | 1.23680 | 1.21680 | -4544.93 | 2792960.70 |
| 2908 | 2004.07.20 17:50 | sell | 970 | 1.00 | 1.23840 | 0.00000 | 0.00000 | ||
| 2909 | 2004.07.20 17:50 | modify | 970 | 1.00 | 1.23840 | 1.24340 | 1.22340 | ||
| 2910 | 2004.07.20 18:10 | close | 970 | 1.00 | 1.23725 | 1.24340 | 1.22340 | 12594.22 | 2805554.92 |
| 2911 | 2004.07.21 07:15 | sell | 971 | 1.00 | 1.23160 | 0.00000 | 0.00000 | ||
| 2912 | 2004.07.21 07:15 | modify | 971 | 1.00 | 1.23160 | 1.23660 | 1.21660 | ||
| 2913 | 2004.07.21 11:50 | close | 971 | 1.00 | 1.23195 | 1.23660 | 1.21660 | -3833.03 | 2801721.89 |
| 2914 | 2004.07.21 21:05 | sell | 972 | 1.00 | 1.22410 | 0.00000 | 0.00000 | ||
| 2915 | 2004.07.21 21:05 | modify | 972 | 1.00 | 1.22410 | 1.22910 | 1.20910 | ||
| 2916 | 2004.07.22 02:40 | close | 972 | 1.00 | 1.22515 | 1.22910 | 1.20910 | -10349.33 | 2791372.56 |
| 2917 | 2004.07.26 01:10 | sell | 973 | 1.00 | 1.21110 | 0.00000 | 0.00000 | ||
| 2918 | 2004.07.26 01:10 | modify | 973 | 1.00 | 1.21110 | 1.21610 | 1.19610 | ||
| 2919 | 2004.07.26 02:10 | close | 973 | 1.00 | 1.20985 | 1.21610 | 1.19610 | 13689.37 | 2805061.93 |
| 2920 | 2004.07.26 08:05 | buy | 974 | 1.00 | 1.21275 | 0.00000 | 0.00000 | ||
| 2921 | 2004.07.26 08:05 | modify | 974 | 1.00 | 1.21275 | 1.20775 | 1.22775 | ||
| 2922 | 2004.07.26 09:20 | close | 974 | 1.00 | 1.21440 | 1.20775 | 1.22775 | 18067.17 | 2823129.10 |
| 2923 | 2004.07.27 22:30 | sell | 975 | 1.00 | 1.20570 | 0.00000 | 0.00000 | ||
| 2924 | 2004.07.27 22:30 | modify | 975 | 1.00 | 1.20570 | 1.21070 | 1.19070 | ||
| 2925 | 2004.07.28 08:00 | buy | 976 | 1.00 | 1.20685 | 0.00000 | 0.00000 | ||
| 2926 | 2004.07.28 08:00 | modify | 976 | 1.00 | 1.20685 | 1.20185 | 1.22185 | ||
| 2927 | 2004.07.28 08:05 | close | 975 | 1.00 | 1.20665 | 1.21070 | 1.19070 | -10020.68 | 2813108.42 |
| 2928 | 2004.07.28 11:12 | s/l | 976 | 1.00 | 1.20185 | 1.20185 | 1.22185 | -54749.00 | 2758359.42 |
| 2929 | 2004.07.28 13:55 | sell | 977 | 1.00 | 1.20410 | 0.00000 | 0.00000 | ||
| 2930 | 2004.07.28 13:55 | modify | 977 | 1.00 | 1.20410 | 1.20910 | 1.18910 | ||
| 2931 | 2004.07.28 14:20 | close | 977 | 1.00 | 1.20245 | 1.20910 | 1.18910 | 18069.97 | 2776429.39 |
| 2932 | 2004.07.28 21:10 | buy | 978 | 1.00 | 1.20515 | 0.00000 | 0.00000 | ||
| 2933 | 2004.07.28 21:10 | modify | 978 | 1.00 | 1.20515 | 1.20015 | 1.22015 | ||
| 2934 | 2004.07.29 02:35 | close | 978 | 1.00 | 1.20620 | 1.20015 | 1.22015 | 7358.19 | 2783787.58 |
| 2935 | 2004.07.29 22:20 | sell | 979 | 1.00 | 1.20390 | 0.00000 | 0.00000 | ||
| 2936 | 2004.07.29 22:20 | modify | 979 | 1.00 | 1.20390 | 1.20890 | 1.18890 | ||
| 2937 | 2004.07.30 02:10 | close | 979 | 1.00 | 1.20285 | 1.20890 | 1.18890 | 11882.32 | 2795669.90 |
| 2938 | 2004.07.30 07:35 | buy | 980 | 1.00 | 1.20415 | 0.00000 | 0.00000 | ||
| 2939 | 2004.07.30 07:35 | modify | 980 | 1.00 | 1.20415 | 1.19915 | 1.21915 | ||
| 2940 | 2004.07.30 09:25 | close | 980 | 1.00 | 1.20490 | 1.19915 | 1.21915 | 8212.35 | 2803882.25 |
| 2941 | 2004.08.02 02:40 | buy | 981 | 1.00 | 1.20455 | 0.00000 | 0.00000 | ||
| 2942 | 2004.08.02 02:40 | modify | 981 | 1.00 | 1.20455 | 1.19955 | 1.21955 | ||
| 2943 | 2004.08.02 04:20 | close | 981 | 1.00 | 1.20590 | 1.19955 | 1.21955 | 14782.23 | 2818664.48 |
| 2944 | 2004.08.02 07:45 | buy | 982 | 1.00 | 1.20525 | 0.00000 | 0.00000 | ||
| 2945 | 2004.08.02 07:45 | modify | 982 | 1.00 | 1.20525 | 1.20025 | 1.22025 | ||
| 2946 | 2004.08.02 08:25 | close | 982 | 1.00 | 1.20640 | 1.20025 | 1.22025 | 12592.27 | 2831256.75 |
| 2947 | 2004.08.04 19:45 | buy | 983 | 1.00 | 1.20385 | 0.00000 | 0.00000 | ||
| 2948 | 2004.08.04 19:45 | modify | 983 | 1.00 | 1.20385 | 1.19885 | 1.21885 | ||
| 2949 | 2004.08.04 22:05 | close | 983 | 1.00 | 1.20440 | 1.19885 | 1.21885 | 6022.39 | 2837279.14 |
| 2950 | 2004.08.09 01:00 | buy | 984 | 1.00 | 1.22705 | 0.00000 | 0.00000 | ||
| 2951 | 2004.08.09 01:00 | modify | 984 | 1.00 | 1.22705 | 1.22205 | 1.24205 | ||
| 2952 | 2004.08.09 02:20 | close | 984 | 1.00 | 1.22810 | 1.22205 | 1.24205 | 11497.29 | 2848776.43 |
| 2953 | 2004.08.11 02:05 | sell | 985 | 1.00 | 1.22340 | 0.00000 | 0.00000 | ||
| 2954 | 2004.08.11 02:05 | modify | 985 | 1.00 | 1.22340 | 1.22840 | 1.20840 | ||
| 2955 | 2004.08.11 10:25 | close | 985 | 1.00 | 1.22235 | 1.22840 | 1.20840 | 11499.07 | 2860275.50 |
| 2956 | 2004.08.16 02:30 | buy | 986 | 1.00 | 1.23685 | 0.00000 | 0.00000 | ||
| 2957 | 2004.08.16 02:30 | modify | 986 | 1.00 | 1.23685 | 1.23185 | 1.25185 | ||
| 2958 | 2004.08.16 14:25 | close | 986 | 1.00 | 1.23470 | 1.23185 | 1.25185 | -23542.07 | 2836733.43 |
| 2959 | 2004.08.20 16:10 | sell | 987 | 1.00 | 1.23120 | 0.00000 | 0.00000 | ||
| 2960 | 2004.08.20 16:10 | modify | 987 | 1.00 | 1.23120 | 1.23620 | 1.21620 | ||
| 2961 | 2004.08.20 18:40 | close | 987 | 1.00 | 1.23115 | 1.23620 | 1.21620 | 547.57 | 2837281.00 |
| 2962 | 2004.08.24 01:00 | sell | 988 | 1.00 | 1.21470 | 0.00000 | 0.00000 | ||
| 2963 | 2004.08.24 01:00 | modify | 988 | 1.00 | 1.21470 | 1.21970 | 1.19970 | ||
| 2964 | 2004.08.24 02:40 | close | 988 | 1.00 | 1.21365 | 1.21970 | 1.19970 | 11499.07 | 2848780.07 |
| 2965 | 2004.08.25 12:05 | buy | 989 | 1.00 | 1.20855 | 0.00000 | 0.00000 | ||
| 2966 | 2004.08.25 12:05 | modify | 989 | 1.00 | 1.20855 | 1.20355 | 1.22355 | ||
| 2967 | 2004.08.25 13:10 | close | 989 | 1.00 | 1.20980 | 1.20355 | 1.22355 | 13687.25 | 2862467.32 |
| 2968 | 2004.08.30 07:40 | sell | 990 | 1.00 | 1.20030 | 0.00000 | 0.00000 | ||
| 2969 | 2004.08.30 07:40 | modify | 990 | 1.00 | 1.20030 | 1.20530 | 1.18530 | ||
| 2970 | 2004.08.30 11:40 | close | 990 | 1.00 | 1.20465 | 1.20530 | 1.18530 | -47639.03 | 2814828.29 |
| 2971 | 2004.08.31 20:50 | buy | 991 | 1.00 | 1.21755 | 0.00000 | 0.00000 | ||
| 2972 | 2004.08.31 20:50 | modify | 991 | 1.00 | 1.21755 | 1.21255 | 1.23255 | ||
| 2973 | 2004.08.31 23:20 | close | 991 | 1.00 | 1.21820 | 1.21255 | 1.23255 | 7117.37 | 2821945.66 |
| 2974 | 2004.09.03 20:15 | sell | 992 | 1.00 | 1.20670 | 0.00000 | 0.00000 | ||
| 2975 | 2004.09.03 20:15 | modify | 992 | 1.00 | 1.20670 | 1.21170 | 1.19170 | ||
| 2976 | 2004.09.06 00:10 | close | 992 | 1.00 | 1.20555 | 1.21170 | 1.19170 | 12977.47 | 2834923.13 |
| 2977 | 2004.09.21 15:40 | buy | 993 | 1.00 | 1.22555 | 0.00000 | 0.00000 | ||
| 2978 | 2004.09.21 15:40 | modify | 993 | 1.00 | 1.22555 | 1.22055 | 1.24055 | ||
| 2979 | 2004.09.21 17:30 | close | 993 | 1.00 | 1.22660 | 1.22055 | 1.24055 | 11497.29 | 2846420.42 |
| 2980 | 2004.09.21 23:43 | buy | 994 | 1.00 | 1.23265 | 0.00000 | 0.00000 | ||
| 2981 | 2004.09.21 23:43 | modify | 994 | 1.00 | 1.23265 | 1.22765 | 1.24765 | ||
| 2982 | 2004.09.22 03:50 | close | 994 | 1.00 | 1.23280 | 1.22765 | 1.24765 | 262.77 | 2846683.19 |
| 2983 | 2004.09.22 16:25 | sell | 995 | 1.00 | 1.22540 | 0.00000 | 0.00000 | ||
| 2984 | 2004.09.22 16:25 | modify | 995 | 1.00 | 1.22540 | 1.23040 | 1.21040 | ||
| 2985 | 2004.09.22 16:45 | close | 995 | 1.00 | 1.22385 | 1.23040 | 1.21040 | 16974.82 | 2863658.01 |
| 2986 | 2004.09.23 01:31 | buy | 996 | 1.00 | 1.22595 | 0.00000 | 0.00000 | ||
| 2987 | 2004.09.23 01:31 | modify | 996 | 1.00 | 1.22595 | 1.22095 | 1.24095 | ||
| 2988 | 2004.09.23 03:20 | close | 996 | 1.00 | 1.22660 | 1.22095 | 1.24095 | 7117.37 | 2870775.38 |
| 2989 | 2004.09.23 07:45 | buy | 997 | 1.00 | 1.22705 | 0.00000 | 0.00000 | ||
| 2990 | 2004.09.23 07:45 | modify | 997 | 1.00 | 1.22705 | 1.22205 | 1.24205 | ||
| 2991 | 2004.09.23 09:05 | close | 997 | 1.00 | 1.22810 | 1.22205 | 1.24205 | 11497.29 | 2882272.67 |
| 2992 | 2004.09.24 20:00 | sell | 998 | 1.00 | 1.22660 | 0.00000 | 0.00000 | ||
| 2993 | 2004.09.24 20:00 | modify | 998 | 1.00 | 1.22660 | 1.23160 | 1.21160 | ||
| 2994 | 2004.09.27 07:35 | close | 998 | 1.00 | 1.22795 | 1.23160 | 1.21160 | -14401.28 | 2867871.39 |
| 2995 | 2004.09.27 19:50 | buy | 999 | 1.00 | 1.22955 | 0.00000 | 0.00000 | ||
| 2996 | 2004.09.27 19:50 | modify | 999 | 1.00 | 1.22955 | 1.22455 | 1.24455 | ||
| 2997 | 2004.09.27 23:10 | close | 999 | 1.00 | 1.22990 | 1.22455 | 1.24455 | 3832.43 | 2871703.82 |
| 2998 | 2004.09.30 23:20 | buy | 1000 | 1.00 | 1.24315 | 0.00000 | 0.00000 | ||
| 2999 | 2004.09.30 23:20 | modify | 1000 | 1.00 | 1.24315 | 1.23815 | 1.25815 | ||
9