EURUSD・5分足
X_EURUSD
出品者令和のだぶるいーいいね47171プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2014.10.08 15:40 | close | 2800 | 1.00 | 1.26658 | 1.26049 | 1.28049 | 11935.28 | 8036206.66 |
| 8401 | 2014.10.09 03:20 | buy | 2801 | 1.00 | 1.27251 | 0.00000 | 0.00000 | ||
| 8402 | 2014.10.09 03:20 | modify | 2801 | 1.00 | 1.27251 | 1.26751 | 1.28751 | ||
| 8403 | 2014.10.09 04:05 | close | 2801 | 1.00 | 1.27405 | 1.26751 | 1.28751 | 16862.69 | 8053069.35 |
| 8404 | 2014.10.13 08:30 | buy | 2802 | 1.00 | 1.26767 | 0.00000 | 0.00000 | ||
| 8405 | 2014.10.13 08:30 | modify | 2802 | 1.00 | 1.26767 | 1.26267 | 1.28267 | ||
| 8406 | 2014.10.13 11:30 | close | 2802 | 1.00 | 1.26784 | 1.26267 | 1.28267 | 1861.46 | 8054930.81 |
| 8407 | 2014.10.14 02:45 | buy | 2803 | 1.00 | 1.27284 | 0.00000 | 0.00000 | ||
| 8408 | 2014.10.14 02:45 | modify | 2803 | 1.00 | 1.27284 | 1.26784 | 1.28784 | ||
| 8409 | 2014.10.14 08:30 | close | 2803 | 1.00 | 1.27271 | 1.26784 | 1.28784 | -1423.47 | 8053507.34 |
| 8410 | 2014.10.17 20:15 | sell | 2804 | 1.00 | 1.27770 | 0.00000 | 0.00000 | ||
| 8411 | 2014.10.17 20:15 | modify | 2804 | 1.00 | 1.27770 | 1.28270 | 1.26270 | ||
| 8412 | 2014.10.17 21:30 | close | 2804 | 1.00 | 1.27654 | 1.28270 | 1.26270 | 12703.74 | 8066211.08 |
| 8413 | 2014.10.21 19:45 | sell | 2805 | 1.00 | 1.27334 | 0.00000 | 0.00000 | ||
| 8414 | 2014.10.21 19:45 | modify | 2805 | 1.00 | 1.27334 | 1.27834 | 1.25834 | ||
| 8415 | 2014.10.21 21:45 | close | 2805 | 1.00 | 1.27250 | 1.27834 | 1.25834 | 9199.26 | 8075410.34 |
| 8416 | 2014.10.22 08:25 | buy | 2806 | 1.00 | 1.27224 | 0.00000 | 0.00000 | ||
| 8417 | 2014.10.22 08:25 | modify | 2806 | 1.00 | 1.27224 | 1.26724 | 1.28724 | ||
| 8418 | 2014.10.22 09:15 | close | 2806 | 1.00 | 1.27364 | 1.26724 | 1.28724 | 15329.72 | 8090740.06 |
| 8419 | 2014.10.30 01:35 | sell | 2807 | 1.00 | 1.26387 | 0.00000 | 0.00000 | ||
| 8420 | 2014.10.30 01:35 | modify | 2807 | 1.00 | 1.26387 | 1.26887 | 1.24887 | ||
| 8421 | 2014.10.30 01:55 | close | 2807 | 1.00 | 1.26327 | 1.26887 | 1.24887 | 6570.90 | 8097310.96 |
| 8422 | 2014.10.30 19:10 | buy | 2808 | 1.00 | 1.26127 | 0.00000 | 0.00000 | ||
| 8423 | 2014.10.30 19:10 | modify | 2808 | 1.00 | 1.26127 | 1.25627 | 1.27627 | ||
| 8424 | 2014.10.31 07:15 | close | 2808 | 1.00 | 1.25673 | 1.25627 | 1.27627 | -51091.80 | 8046219.16 |
| 8425 | 2014.10.31 17:40 | sell | 2809 | 1.00 | 1.25273 | 0.00000 | 0.00000 | ||
| 8426 | 2014.10.31 17:40 | modify | 2809 | 1.00 | 1.25273 | 1.25773 | 1.23773 | ||
| 8427 | 2014.10.31 22:45 | close | 2809 | 1.00 | 1.25249 | 1.25773 | 1.23773 | 2628.36 | 8048847.52 |
| 8428 | 2014.11.03 06:05 | sell | 2810 | 1.00 | 1.24834 | 0.00000 | 0.00000 | ||
| 8429 | 2014.11.03 06:05 | modify | 2810 | 1.00 | 1.24834 | 1.25334 | 1.23334 | ||
| 8430 | 2014.11.03 15:05 | close | 2810 | 1.00 | 1.24908 | 1.25334 | 1.23334 | -8104.11 | 8040743.41 |
| 8431 | 2014.11.05 15:25 | sell | 2811 | 1.00 | 1.24976 | 0.00000 | 0.00000 | ||
| 8432 | 2014.11.05 15:25 | modify | 2811 | 1.00 | 1.24976 | 1.25476 | 1.23476 | ||
| 8433 | 2014.11.05 16:25 | close | 2811 | 1.00 | 1.24845 | 1.25476 | 1.23476 | 14346.46 | 8055089.87 |
| 8434 | 2014.11.10 02:50 | buy | 2812 | 1.00 | 1.24569 | 0.00000 | 0.00000 | ||
| 8435 | 2014.11.10 02:50 | modify | 2812 | 1.00 | 1.24569 | 1.24069 | 1.26069 | ||
| 8436 | 2014.11.10 04:00 | close | 2812 | 1.00 | 1.24719 | 1.24069 | 1.26069 | 16424.70 | 8071514.57 |
| 8437 | 2014.11.12 00:15 | buy | 2813 | 1.00 | 1.24707 | 0.00000 | 0.00000 | ||
| 8438 | 2014.11.12 00:15 | modify | 2813 | 1.00 | 1.24707 | 1.24207 | 1.26207 | ||
| 8439 | 2014.11.12 01:55 | close | 2813 | 1.00 | 1.24760 | 1.24207 | 1.26207 | 5803.39 | 8077317.96 |
| 8440 | 2014.11.14 23:45 | buy | 2814 | 1.00 | 1.25217 | 0.00000 | 0.00000 | ||
| 8441 | 2014.11.14 23:45 | modify | 2814 | 1.00 | 1.25217 | 1.24717 | 1.26717 | ||
| 8442 | 2014.11.17 00:00 | close | 2814 | 1.00 | 1.25319 | 1.24717 | 1.26717 | 9789.09 | 8087107.05 |
| 8443 | 2014.11.17 06:55 | buy | 2815 | 1.00 | 1.25491 | 0.00000 | 0.00000 | ||
| 8444 | 2014.11.17 06:55 | modify | 2815 | 1.00 | 1.25491 | 1.24991 | 1.26991 | ||
| 8445 | 2014.11.17 11:05 | close | 2815 | 1.00 | 1.25041 | 1.24991 | 1.26991 | -49274.10 | 8037832.95 |
| 8446 | 2014.11.17 15:35 | sell | 2816 | 1.00 | 1.25038 | 0.00000 | 0.00000 | ||
| 8447 | 2014.11.17 15:35 | modify | 2816 | 1.00 | 1.25038 | 1.25538 | 1.23538 | ||
| 8448 | 2014.11.17 16:15 | close | 2816 | 1.00 | 1.24899 | 1.25538 | 1.23538 | 15222.58 | 8053055.53 |
| 8449 | 2014.11.17 21:10 | sell | 2817 | 1.00 | 1.24582 | 0.00000 | 0.00000 | ||
| 8450 | 2014.11.17 21:10 | modify | 2817 | 1.00 | 1.24582 | 1.25082 | 1.23082 | ||
| 8451 | 2014.11.18 01:15 | close | 2817 | 1.00 | 1.24481 | 1.25082 | 1.23082 | 11444.26 | 8064499.79 |
| 8452 | 2014.11.18 07:10 | buy | 2818 | 1.00 | 1.24716 | 0.00000 | 0.00000 | ||
| 8453 | 2014.11.18 07:10 | modify | 2818 | 1.00 | 1.24716 | 1.24216 | 1.26216 | ||
| 8454 | 2014.11.18 09:30 | close | 2818 | 1.00 | 1.24764 | 1.24216 | 1.26216 | 5255.90 | 8069755.69 |
| 8455 | 2014.11.21 21:35 | sell | 2819 | 1.00 | 1.23913 | 0.00000 | 0.00000 | ||
| 8456 | 2014.11.21 21:35 | modify | 2819 | 1.00 | 1.23913 | 1.24413 | 1.22413 | ||
| 8457 | 2014.11.24 00:00 | close | 2819 | 1.00 | 1.23638 | 1.24413 | 1.22413 | 30499.88 | 8100255.57 |
| 8458 | 2014.11.24 09:15 | buy | 2820 | 1.00 | 1.23928 | 0.00000 | 0.00000 | ||
| 8459 | 2014.11.24 09:15 | modify | 2820 | 1.00 | 1.23928 | 1.23428 | 1.25428 | ||
| 8460 | 2014.11.24 09:25 | close | 2820 | 1.00 | 1.24040 | 1.23428 | 1.25428 | 12263.78 | 8112519.35 |
| 8461 | 2014.11.28 16:45 | buy | 2821 | 1.00 | 1.24748 | 0.00000 | 0.00000 | ||
| 8462 | 2014.11.28 16:45 | modify | 2821 | 1.00 | 1.24748 | 1.24248 | 1.26248 | ||
| 8463 | 2014.11.28 19:10 | close | 2821 | 1.00 | 1.24330 | 1.24248 | 1.26248 | -45770.16 | 8066749.19 |
| 8464 | 2014.11.28 22:25 | sell | 2822 | 1.00 | 1.24462 | 0.00000 | 0.00000 | ||
| 8465 | 2014.11.28 22:25 | modify | 2822 | 1.00 | 1.24462 | 1.24962 | 1.22962 | ||
| 8466 | 2014.11.28 23:00 | close | 2822 | 1.00 | 1.24410 | 1.24962 | 1.22962 | 5694.78 | 8072443.97 |
| 8467 | 2014.12.02 06:10 | sell | 2823 | 1.00 | 1.24684 | 0.00000 | 0.00000 | ||
| 8468 | 2014.12.02 06:10 | modify | 2823 | 1.00 | 1.24684 | 1.25184 | 1.23184 | ||
| 8469 | 2014.12.02 07:35 | close | 2823 | 1.00 | 1.24635 | 1.25184 | 1.23184 | 5366.23 | 8077810.20 |
| 8470 | 2014.12.02 23:05 | sell | 2824 | 1.00 | 1.23838 | 0.00000 | 0.00000 | ||
| 8471 | 2014.12.02 23:05 | modify | 2824 | 1.00 | 1.23838 | 1.24338 | 1.22338 | ||
| 8472 | 2014.12.03 07:25 | close | 2824 | 1.00 | 1.23821 | 1.24338 | 1.22338 | 2245.00 | 8080055.20 |
| 8473 | 2014.12.04 19:35 | buy | 2825 | 1.00 | 1.23774 | 0.00000 | 0.00000 | ||
| 8474 | 2014.12.04 19:35 | modify | 2825 | 1.00 | 1.23774 | 1.23274 | 1.25274 | ||
| 8475 | 2014.12.04 22:25 | close | 2825 | 1.00 | 1.23829 | 1.23274 | 1.25274 | 6022.39 | 8086077.59 |
| 8476 | 2014.12.08 01:20 | sell | 2826 | 1.00 | 1.22899 | 0.00000 | 0.00000 | ||
| 8477 | 2014.12.08 01:20 | modify | 2826 | 1.00 | 1.22899 | 1.23399 | 1.21399 | ||
| 8478 | 2014.12.08 06:00 | close | 2826 | 1.00 | 1.22872 | 1.23399 | 1.21399 | 2956.91 | 8089034.50 |
| 8479 | 2014.12.08 22:55 | buy | 2827 | 1.00 | 1.23161 | 0.00000 | 0.00000 | ||
| 8480 | 2014.12.08 22:55 | modify | 2827 | 1.00 | 1.23161 | 1.22661 | 1.24661 | ||
| 8481 | 2014.12.09 04:30 | close | 2827 | 1.00 | 1.23112 | 1.22661 | 1.24661 | -6745.10 | 8082289.40 |
| 8482 | 2014.12.10 00:45 | sell | 2828 | 1.00 | 1.23757 | 0.00000 | 0.00000 | ||
| 8483 | 2014.12.10 00:45 | modify | 2828 | 1.00 | 1.23757 | 1.24257 | 1.22257 | ||
| 8484 | 2014.12.10 03:25 | close | 2828 | 1.00 | 1.23718 | 1.24257 | 1.22257 | 4271.09 | 8086560.49 |
| 8485 | 2014.12.11 03:45 | buy | 2829 | 1.00 | 1.24538 | 0.00000 | 0.00000 | ||
| 8486 | 2014.12.11 03:45 | modify | 2829 | 1.00 | 1.24538 | 1.24038 | 1.26038 | ||
| 8487 | 2014.12.11 08:55 | close | 2829 | 1.00 | 1.24555 | 1.24038 | 1.26038 | 1861.47 | 8088421.96 |
| 8488 | 2014.12.11 22:50 | sell | 2830 | 1.00 | 1.23864 | 0.00000 | 0.00000 | ||
| 8489 | 2014.12.11 22:50 | modify | 2830 | 1.00 | 1.23864 | 1.24364 | 1.22364 | ||
| 8490 | 2014.12.12 01:45 | close | 2830 | 1.00 | 1.23940 | 1.24364 | 1.22364 | -7939.89 | 8080482.07 |
| 8491 | 2014.12.17 01:25 | buy | 2831 | 1.00 | 1.25088 | 0.00000 | 0.00000 | ||
| 8492 | 2014.12.17 01:25 | modify | 2831 | 1.00 | 1.25088 | 1.24588 | 1.26588 | ||
| 8493 | 2014.12.17 04:15 | close | 2831 | 1.00 | 1.25127 | 1.24588 | 1.26588 | 4270.43 | 8084752.50 |
| 8494 | 2014.12.18 03:05 | sell | 2832 | 1.00 | 1.23412 | 0.00000 | 0.00000 | ||
| 8495 | 2014.12.18 03:05 | modify | 2832 | 1.00 | 1.23412 | 1.23912 | 1.21912 | ||
| 8496 | 2014.12.18 08:15 | close | 2832 | 1.00 | 1.23401 | 1.23912 | 1.21912 | 1204.66 | 8085957.16 |
| 8497 | 2014.12.18 18:50 | sell | 2833 | 1.00 | 1.22927 | 0.00000 | 0.00000 | ||
| 8498 | 2014.12.18 18:50 | modify | 2833 | 1.00 | 1.22927 | 1.23427 | 1.21427 | ||
| 8499 | 2014.12.18 19:35 | close | 2833 | 1.00 | 1.22773 | 1.23427 | 1.21427 | 16865.31 | 8102822.47 |
| 8500 | 2014.12.19 23:20 | sell | 2834 | 1.00 | 1.22298 | 0.00000 | 0.00000 | ||
| 8501 | 2014.12.19 23:20 | modify | 2834 | 1.00 | 1.22298 | 1.22798 | 1.20798 | ||
| 8502 | 2014.12.22 07:30 | buy | 2835 | 1.00 | 1.22391 | 0.00000 | 0.00000 | ||
| 8503 | 2014.12.22 07:30 | modify | 2835 | 1.00 | 1.22391 | 1.21891 | 1.23891 | ||
| 8504 | 2014.12.22 08:05 | close | 2835 | 1.00 | 1.22469 | 1.21891 | 1.23891 | 8540.84 | 8111363.31 |
| 8505 | 2014.12.22 11:05 | close | 2834 | 1.00 | 1.22704 | 1.22798 | 1.20798 | -44079.84 | 8067283.47 |
| 8506 | 2014.12.30 09:20 | sell | 2836 | 1.00 | 1.21385 | 0.00000 | 0.00000 | ||
| 8507 | 2014.12.30 09:20 | modify | 2836 | 1.00 | 1.21385 | 1.21885 | 1.19885 | ||
| 8508 | 2014.12.30 10:15 | close | 2836 | 1.00 | 1.21795 | 1.21885 | 1.19885 | -44901.15 | 8022382.32 |
| 8509 | 2015.01.05 08:50 | sell | 2837 | 1.00 | 1.19436 | 0.00000 | 0.00000 | ||
| 8510 | 2015.01.05 08:50 | modify | 2837 | 1.00 | 1.19436 | 1.19936 | 1.17936 | ||
| 8511 | 2015.01.05 12:15 | close | 2837 | 1.00 | 1.19388 | 1.19936 | 1.17936 | 5256.72 | 8027639.04 |
| 8512 | 2015.01.05 15:35 | sell | 2838 | 1.00 | 1.19238 | 0.00000 | 0.00000 | ||
| 8513 | 2015.01.05 15:35 | modify | 2838 | 1.00 | 1.19238 | 1.19738 | 1.17738 | ||
| 8514 | 2015.01.05 16:05 | close | 2838 | 1.00 | 1.19115 | 1.19738 | 1.17738 | 13470.34 | 8041109.38 |
| 8515 | 2015.01.06 21:50 | buy | 2839 | 1.00 | 1.19231 | 0.00000 | 0.00000 | ||
| 8516 | 2015.01.06 21:50 | modify | 2839 | 1.00 | 1.19231 | 1.18731 | 1.20731 | ||
| 8517 | 2015.01.07 00:06 | s/l | 2839 | 1.00 | 1.18731 | 1.18731 | 1.20731 | -56128.70 | 7984980.68 |
| 8518 | 2015.01.07 03:40 | sell | 2840 | 1.00 | 1.18789 | 0.00000 | 0.00000 | ||
| 8519 | 2015.01.07 03:40 | modify | 2840 | 1.00 | 1.18789 | 1.19289 | 1.17289 | ||
| 8520 | 2015.01.07 05:05 | close | 2840 | 1.00 | 1.18687 | 1.19289 | 1.17289 | 11170.53 | 7996151.21 |
| 8521 | 2015.01.12 15:20 | sell | 2841 | 1.00 | 1.18115 | 0.00000 | 0.00000 | ||
| 8522 | 2015.01.12 15:20 | modify | 2841 | 1.00 | 1.18115 | 1.18615 | 1.16615 | ||
| 8523 | 2015.01.13 00:30 | buy | 2842 | 1.00 | 1.18328 | 0.00000 | 0.00000 | ||
| 8524 | 2015.01.13 00:30 | modify | 2842 | 1.00 | 1.18328 | 1.17828 | 1.19828 | ||
| 8525 | 2015.01.13 01:00 | close | 2841 | 1.00 | 1.18301 | 1.18615 | 1.16615 | -19986.54 | 7976164.67 |
| 8526 | 2015.01.13 02:50 | close | 2842 | 1.00 | 1.18353 | 1.17828 | 1.19828 | 2737.45 | 7978902.12 |
| 8527 | 2015.01.15 20:15 | sell | 2843 | 1.00 | 1.16254 | 0.00000 | 0.00000 | ||
| 8528 | 2015.01.15 20:15 | modify | 2843 | 1.00 | 1.16254 | 1.16754 | 1.14754 | ||
| 8529 | 2015.01.15 21:05 | close | 2843 | 1.00 | 1.16109 | 1.16754 | 1.14754 | 15879.67 | 7994781.79 |
| 8530 | 2015.01.19 02:20 | buy | 2844 | 1.00 | 1.15586 | 0.00000 | 0.00000 | ||
| 8531 | 2015.01.19 02:20 | modify | 2844 | 1.00 | 1.15586 | 1.15086 | 1.17086 | ||
| 8532 | 2015.01.19 03:35 | close | 2844 | 1.00 | 1.15699 | 1.15086 | 1.17086 | 12373.27 | 8007155.06 |
| 8533 | 2015.01.21 21:25 | sell | 2845 | 1.00 | 1.15848 | 0.00000 | 0.00000 | ||
| 8534 | 2015.01.21 21:25 | modify | 2845 | 1.00 | 1.15848 | 1.16348 | 1.14348 | ||
| 8535 | 2015.01.22 01:35 | close | 2845 | 1.00 | 1.16256 | 1.16348 | 1.14348 | -43532.37 | 7963622.69 |
| 8536 | 2015.01.23 01:00 | sell | 2846 | 1.00 | 1.13688 | 0.00000 | 0.00000 | ||
| 8537 | 2015.01.23 01:00 | modify | 2846 | 1.00 | 1.13688 | 1.14188 | 1.12188 | ||
| 8538 | 2015.01.23 01:50 | close | 2846 | 1.00 | 1.13516 | 1.14188 | 1.12188 | 18836.58 | 7982459.27 |
| 8539 | 2015.01.23 16:00 | sell | 2847 | 1.00 | 1.12345 | 0.00000 | 0.00000 | ||
| 8540 | 2015.01.23 16:00 | modify | 2847 | 1.00 | 1.12345 | 1.12845 | 1.10845 | ||
| 8541 | 2015.01.23 16:25 | close | 2847 | 1.00 | 1.12209 | 1.12845 | 1.10845 | 14894.04 | 7997353.31 |
| 8542 | 2015.01.26 21:20 | buy | 2848 | 1.00 | 1.12704 | 0.00000 | 0.00000 | ||
| 8543 | 2015.01.26 21:20 | modify | 2848 | 1.00 | 1.12704 | 1.12204 | 1.14204 | ||
| 8544 | 2015.01.27 01:40 | close | 2848 | 1.00 | 1.12483 | 1.12204 | 1.14204 | -25578.76 | 7971774.55 |
| 8545 | 2015.01.27 19:30 | buy | 2849 | 1.00 | 1.13526 | 0.00000 | 0.00000 | ||
| 8546 | 2015.01.27 19:30 | modify | 2849 | 1.00 | 1.13526 | 1.13026 | 1.15026 | ||
| 8547 | 2015.01.27 21:15 | close | 2849 | 1.00 | 1.13668 | 1.13026 | 1.15026 | 15548.71 | 7987323.26 |
| 8548 | 2015.01.28 07:50 | sell | 2850 | 1.00 | 1.13453 | 0.00000 | 0.00000 | ||
| 8549 | 2015.01.28 07:50 | modify | 2850 | 1.00 | 1.13453 | 1.13953 | 1.11953 | ||
| 8550 | 2015.01.28 09:55 | close | 2850 | 1.00 | 1.13452 | 1.13953 | 1.11953 | 109.52 | 7987432.78 |
| 8551 | 2015.01.29 02:10 | sell | 2851 | 1.00 | 1.12948 | 0.00000 | 0.00000 | ||
| 8552 | 2015.01.29 02:10 | modify | 2851 | 1.00 | 1.12948 | 1.13448 | 1.11448 | ||
| 8553 | 2015.01.29 04:55 | close | 2851 | 1.00 | 1.12841 | 1.13448 | 1.11448 | 11718.10 | 7999150.88 |
| 8554 | 2015.01.29 08:10 | sell | 2852 | 1.00 | 1.12771 | 0.00000 | 0.00000 | ||
| 8555 | 2015.01.29 08:10 | modify | 2852 | 1.00 | 1.12771 | 1.13271 | 1.11271 | ||
| 8556 | 2015.01.29 10:10 | close | 2852 | 1.00 | 1.12740 | 1.13271 | 1.11271 | 3394.97 | 8002545.85 |
| 8557 | 2015.02.02 05:15 | buy | 2853 | 1.00 | 1.13083 | 0.00000 | 0.00000 | ||
| 8558 | 2015.02.02 05:15 | modify | 2853 | 1.00 | 1.13083 | 1.12583 | 1.14583 | ||
| 8559 | 2015.02.02 09:45 | close | 2853 | 1.00 | 1.13142 | 1.12583 | 1.14583 | 6460.39 | 8009006.24 |
| 8560 | 2015.02.03 23:40 | buy | 2854 | 1.00 | 1.14794 | 0.00000 | 0.00000 | ||
| 8561 | 2015.02.03 23:40 | modify | 2854 | 1.00 | 1.14794 | 1.14294 | 1.16294 | ||
| 8562 | 2015.02.04 03:20 | close | 2854 | 1.00 | 1.14730 | 1.14294 | 1.16294 | -8387.57 | 8000618.67 |
| 8563 | 2015.02.05 03:45 | sell | 2855 | 1.00 | 1.13443 | 0.00000 | 0.00000 | ||
| 8564 | 2015.02.05 03:45 | modify | 2855 | 1.00 | 1.13443 | 1.13943 | 1.11943 | ||
| 8565 | 2015.02.05 07:10 | buy | 2856 | 1.00 | 1.13519 | 0.00000 | 0.00000 | ||
| 8566 | 2015.02.05 07:10 | modify | 2856 | 1.00 | 1.13519 | 1.13019 | 1.15019 | ||
| 8567 | 2015.02.05 07:35 | close | 2855 | 1.00 | 1.13468 | 1.13943 | 1.11943 | -2737.87 | 7997880.80 |
| 8568 | 2015.02.05 09:45 | close | 2856 | 1.00 | 1.13665 | 1.13019 | 1.15019 | 15986.71 | 8013867.51 |
| 8569 | 2015.02.09 01:15 | sell | 2857 | 1.00 | 1.13176 | 0.00000 | 0.00000 | ||
| 8570 | 2015.02.09 01:15 | modify | 2857 | 1.00 | 1.13176 | 1.13676 | 1.11676 | ||
| 8571 | 2015.02.09 06:50 | close | 2857 | 1.00 | 1.13330 | 1.13676 | 1.11676 | -16865.31 | 7997002.20 |
| 8572 | 2015.02.09 22:15 | buy | 2858 | 1.00 | 1.13278 | 0.00000 | 0.00000 | ||
| 8573 | 2015.02.09 22:15 | modify | 2858 | 1.00 | 1.13278 | 1.12778 | 1.14778 | ||
| 8574 | 2015.02.10 01:20 | close | 2858 | 1.00 | 1.13301 | 1.12778 | 1.14778 | 1138.76 | 7998140.96 |
| 8575 | 2015.02.13 00:50 | buy | 2859 | 1.00 | 1.13988 | 0.00000 | 0.00000 | ||
| 8576 | 2015.02.13 00:50 | modify | 2859 | 1.00 | 1.13988 | 1.13488 | 1.15488 | ||
| 8577 | 2015.02.13 05:45 | close | 2859 | 1.00 | 1.14055 | 1.13488 | 1.15488 | 7336.37 | 8005477.33 |
| 8578 | 2015.02.17 00:20 | sell | 2860 | 1.00 | 1.13543 | 0.00000 | 0.00000 | ||
| 8579 | 2015.02.17 00:20 | modify | 2860 | 1.00 | 1.13543 | 1.14043 | 1.12043 | ||
| 8580 | 2015.02.17 01:20 | close | 2860 | 1.00 | 1.13414 | 1.14043 | 1.12043 | 14127.44 | 8019604.77 |
| 8581 | 2015.02.17 08:40 | buy | 2861 | 1.00 | 1.13546 | 0.00000 | 0.00000 | ||
| 8582 | 2015.02.17 08:40 | modify | 2861 | 1.00 | 1.13546 | 1.13046 | 1.15046 | ||
| 8583 | 2015.02.17 11:10 | close | 2861 | 1.00 | 1.13677 | 1.13046 | 1.15046 | 14344.24 | 8033949.01 |
| 8584 | 2015.02.17 16:30 | buy | 2862 | 1.00 | 1.14107 | 0.00000 | 0.00000 | ||
| 8585 | 2015.02.17 16:30 | modify | 2862 | 1.00 | 1.14107 | 1.13607 | 1.15607 | ||
| 8586 | 2015.02.17 19:35 | close | 2862 | 1.00 | 1.14160 | 1.13607 | 1.15607 | 5803.39 | 8039752.40 |
| 8587 | 2015.02.18 01:00 | buy | 2863 | 1.00 | 1.14105 | 0.00000 | 0.00000 | ||
| 8588 | 2015.02.18 01:00 | modify | 2863 | 1.00 | 1.14105 | 1.13605 | 1.15605 | ||
| 8589 | 2015.02.18 04:35 | close | 2863 | 1.00 | 1.14123 | 1.13605 | 1.15605 | 1970.96 | 8041723.36 |
| 8590 | 2015.02.19 06:40 | buy | 2864 | 1.00 | 1.14156 | 0.00000 | 0.00000 | ||
| 8591 | 2015.02.19 06:40 | modify | 2864 | 1.00 | 1.14156 | 1.13656 | 1.15656 | ||
| 8592 | 2015.02.19 10:20 | close | 2864 | 1.00 | 1.14248 | 1.13656 | 1.15656 | 10073.81 | 8051797.17 |
| 8593 | 2015.02.20 22:20 | buy | 2865 | 1.00 | 1.13715 | 0.00000 | 0.00000 | ||
| 8594 | 2015.02.20 22:20 | modify | 2865 | 1.00 | 1.13715 | 1.13215 | 1.15215 | ||
| 8595 | 2015.02.23 00:00 | close | 2865 | 1.00 | 1.13939 | 1.13215 | 1.15215 | 23147.85 | 8074945.02 |
| 8596 | 2015.02.23 19:45 | buy | 2866 | 1.00 | 1.13306 | 0.00000 | 0.00000 | ||
| 8597 | 2015.02.23 19:45 | modify | 2866 | 1.00 | 1.13306 | 1.12806 | 1.14806 | ||
| 8598 | 2015.02.23 20:30 | close | 2866 | 1.00 | 1.13411 | 1.12806 | 1.14806 | 11497.29 | 8086442.31 |
| 8599 | 2015.02.27 00:05 | sell | 2867 | 1.00 | 1.12006 | 0.00000 | 0.00000 | ||
| 8600 | 2015.02.27 00:05 | modify | 2867 | 1.00 | 1.12006 | 1.12506 | 1.10506 | ||
| 8601 | 2015.02.27 08:50 | close | 2867 | 1.00 | 1.12035 | 1.12506 | 1.10506 | -3175.94 | 8083266.37 |
| 8602 | 2015.03.02 17:00 | buy | 2868 | 1.00 | 1.12156 | 0.00000 | 0.00000 | ||
| 8603 | 2015.03.02 17:00 | modify | 2868 | 1.00 | 1.12156 | 1.11656 | 1.13656 | ||
| 8604 | 2015.03.02 21:05 | close | 2868 | 1.00 | 1.11944 | 1.11656 | 1.13656 | -23213.58 | 8060052.79 |
| 8605 | 2015.03.04 22:25 | sell | 2869 | 1.00 | 1.10739 | 0.00000 | 0.00000 | ||
| 8606 | 2015.03.04 22:25 | modify | 2869 | 1.00 | 1.10739 | 1.11239 | 1.09239 | ||
| 8607 | 2015.03.05 02:15 | close | 2869 | 1.00 | 1.10773 | 1.11239 | 1.09239 | -2573.76 | 8057479.03 |
| 8608 | 2015.03.05 21:05 | sell | 2870 | 1.00 | 1.10266 | 0.00000 | 0.00000 | ||
| 8609 | 2015.03.05 21:05 | modify | 2870 | 1.00 | 1.10266 | 1.10766 | 1.08766 | ||
| 8610 | 2015.03.06 02:20 | close | 2870 | 1.00 | 1.10271 | 1.10766 | 1.08766 | -164.33 | 8057314.70 |
| 8611 | 2015.03.09 19:35 | sell | 2871 | 1.00 | 1.08594 | 0.00000 | 0.00000 | ||
| 8612 | 2015.03.09 19:35 | modify | 2871 | 1.00 | 1.08594 | 1.09094 | 1.07094 | ||
| 8613 | 2015.03.10 00:35 | close | 2871 | 1.00 | 1.08482 | 1.09094 | 1.07094 | 12648.93 | 8069963.63 |
| 8614 | 2015.03.10 09:25 | sell | 2872 | 1.00 | 1.08071 | 0.00000 | 0.00000 | ||
| 8615 | 2015.03.10 09:25 | modify | 2872 | 1.00 | 1.08071 | 1.08571 | 1.06571 | ||
| 8616 | 2015.03.10 10:20 | close | 2872 | 1.00 | 1.07902 | 1.08571 | 1.06571 | 18508.04 | 8088471.67 |
| 8617 | 2015.03.12 07:50 | sell | 2873 | 1.00 | 1.05222 | 0.00000 | 0.00000 | ||
| 8618 | 2015.03.12 07:50 | modify | 2873 | 1.00 | 1.05222 | 1.05722 | 1.03722 | ||
| 8619 | 2015.03.12 08:50 | close | 2873 | 1.00 | 1.05650 | 1.05722 | 1.03722 | -46872.42 | 8041599.25 |
| 8620 | 2015.03.13 22:30 | sell | 2874 | 1.00 | 1.04929 | 0.00000 | 0.00000 | ||
| 8621 | 2015.03.13 22:30 | modify | 2874 | 1.00 | 1.04929 | 1.05429 | 1.03429 | ||
| 8622 | 2015.03.16 03:35 | close | 2874 | 1.00 | 1.05336 | 1.05429 | 1.03429 | -44189.35 | 7997409.90 |
| 8623 | 2015.03.16 07:00 | buy | 2875 | 1.00 | 1.05093 | 0.00000 | 0.00000 | ||
| 8624 | 2015.03.16 07:00 | modify | 2875 | 1.00 | 1.05093 | 1.04593 | 1.06593 | ||
| 8625 | 2015.03.16 07:55 | close | 2875 | 1.00 | 1.05201 | 1.04593 | 1.06593 | 11825.79 | 8009235.69 |
| 8626 | 2015.03.16 20:50 | buy | 2876 | 1.00 | 1.05773 | 0.00000 | 0.00000 | ||
| 8627 | 2015.03.16 20:50 | modify | 2876 | 1.00 | 1.05773 | 1.05273 | 1.07273 | ||
| 8628 | 2015.03.17 01:25 | close | 2876 | 1.00 | 1.05729 | 1.05273 | 1.07273 | -6197.61 | 8003038.08 |
| 8629 | 2015.03.17 01:25 | sell | 2877 | 1.00 | 1.05729 | 0.00000 | 0.00000 | ||
| 8630 | 2015.03.17 01:25 | modify | 2877 | 1.00 | 1.05729 | 1.06229 | 1.04229 | ||
| 8631 | 2015.03.17 02:55 | close | 2877 | 1.00 | 1.05624 | 1.06229 | 1.04229 | 11499.08 | 8014537.16 |
| 8632 | 2015.03.17 20:45 | sell | 2878 | 1.00 | 1.06010 | 0.00000 | 0.00000 | ||
| 8633 | 2015.03.17 20:45 | modify | 2878 | 1.00 | 1.06010 | 1.06510 | 1.04510 | ||
| 8634 | 2015.03.17 21:30 | close | 2878 | 1.00 | 1.05904 | 1.06510 | 1.04510 | 11608.59 | 8026145.75 |
| 8635 | 2015.03.18 23:50 | buy | 2879 | 1.00 | 1.08334 | 0.00000 | 0.00000 | ||
| 8636 | 2015.03.18 23:50 | modify | 2879 | 1.00 | 1.08334 | 1.07834 | 1.09834 | ||
| 8637 | 2015.03.19 01:55 | close | 2879 | 1.00 | 1.08458 | 1.07834 | 1.09834 | 9438.65 | 8035584.40 |
| 8638 | 2015.03.19 09:05 | sell | 2880 | 1.00 | 1.07941 | 0.00000 | 0.00000 | ||
| 8639 | 2015.03.19 09:05 | modify | 2880 | 1.00 | 1.07941 | 1.08441 | 1.06441 | ||
| 8640 | 2015.03.19 09:10 | close | 2880 | 1.00 | 1.07665 | 1.08441 | 1.06441 | 30226.14 | 8065810.54 |
| 8641 | 2015.03.19 12:05 | sell | 2881 | 1.00 | 1.07089 | 0.00000 | 0.00000 | ||
| 8642 | 2015.03.19 12:05 | modify | 2881 | 1.00 | 1.07089 | 1.07589 | 1.05589 | ||
| 8643 | 2015.03.19 12:25 | close | 2881 | 1.00 | 1.06763 | 1.07589 | 1.05589 | 35701.89 | 8101512.43 |
| 8644 | 2015.03.20 17:35 | buy | 2882 | 1.00 | 1.07604 | 0.00000 | 0.00000 | ||
| 8645 | 2015.03.20 17:35 | modify | 2882 | 1.00 | 1.07604 | 1.07104 | 1.09104 | ||
| 8646 | 2015.03.20 17:45 | close | 2882 | 1.00 | 1.07730 | 1.07104 | 1.09104 | 13796.75 | 8115309.18 |
| 8647 | 2015.03.20 21:20 | buy | 2883 | 1.00 | 1.07961 | 0.00000 | 0.00000 | ||
| 8648 | 2015.03.20 21:20 | modify | 2883 | 1.00 | 1.07961 | 1.07461 | 1.09461 | ||
| 8649 | 2015.03.20 21:40 | close | 2883 | 1.00 | 1.08067 | 1.07461 | 1.09461 | 11606.79 | 8126915.97 |
| 8650 | 2015.03.24 00:00 | buy | 2884 | 1.00 | 1.09454 | 0.00000 | 0.00000 | ||
| 8651 | 2015.03.24 00:00 | modify | 2884 | 1.00 | 1.09454 | 1.08954 | 1.10954 | ||
| 8652 | 2015.03.24 00:25 | close | 2884 | 1.00 | 1.09561 | 1.08954 | 1.10954 | 11716.29 | 8138632.26 |
| 8653 | 2015.03.24 19:10 | sell | 2885 | 1.00 | 1.09321 | 0.00000 | 0.00000 | ||
| 8654 | 2015.03.24 19:10 | modify | 2885 | 1.00 | 1.09321 | 1.09821 | 1.07821 | ||
| 8655 | 2015.03.24 19:35 | close | 2885 | 1.00 | 1.09200 | 1.09821 | 1.07821 | 13251.32 | 8151883.58 |
| 8656 | 2015.03.25 15:40 | buy | 2886 | 1.00 | 1.09636 | 0.00000 | 0.00000 | ||
| 8657 | 2015.03.25 15:40 | modify | 2886 | 1.00 | 1.09636 | 1.09136 | 1.11136 | ||
| 8658 | 2015.03.25 16:20 | close | 2886 | 1.00 | 1.09802 | 1.09136 | 1.11136 | 18176.67 | 8170060.25 |
| 8659 | 2015.03.26 12:45 | buy | 2887 | 1.00 | 1.10123 | 0.00000 | 0.00000 | ||
| 8660 | 2015.03.26 12:45 | modify | 2887 | 1.00 | 1.10123 | 1.09623 | 1.11623 | ||
| 8661 | 2015.03.26 14:25 | close | 2887 | 1.00 | 1.10152 | 1.09623 | 1.11623 | 3175.45 | 8173235.70 |
| 8662 | 2015.03.26 22:25 | sell | 2888 | 1.00 | 1.08916 | 0.00000 | 0.00000 | ||
| 8663 | 2015.03.26 22:25 | modify | 2888 | 1.00 | 1.08916 | 1.09416 | 1.07416 | ||
| 8664 | 2015.03.26 23:05 | close | 2888 | 1.00 | 1.08768 | 1.09416 | 1.07416 | 16208.22 | 8189443.92 |
| 8665 | 2015.03.27 13:05 | sell | 2889 | 1.00 | 1.08332 | 0.00000 | 0.00000 | ||
| 8666 | 2015.03.27 13:05 | modify | 2889 | 1.00 | 1.08332 | 1.08832 | 1.06832 | ||
| 8667 | 2015.03.27 14:41 | s/l | 2889 | 1.00 | 1.08832 | 1.08832 | 1.06832 | -54757.50 | 8134686.42 |
| 8668 | 2015.03.27 17:25 | buy | 2890 | 1.00 | 1.08576 | 0.00000 | 0.00000 | ||
| 8669 | 2015.03.27 17:25 | modify | 2890 | 1.00 | 1.08576 | 1.08076 | 1.10076 | ||
| 8670 | 2015.03.27 17:35 | close | 2890 | 1.00 | 1.08709 | 1.08076 | 1.10076 | 14563.23 | 8149249.65 |
| 8671 | 2015.03.27 20:40 | buy | 2891 | 1.00 | 1.08950 | 0.00000 | 0.00000 | ||
| 8672 | 2015.03.27 20:40 | modify | 2891 | 1.00 | 1.08950 | 1.08450 | 1.10450 | ||
| 8673 | 2015.03.27 21:25 | close | 2891 | 1.00 | 1.09066 | 1.08450 | 1.10450 | 12701.77 | 8161951.42 |
| 8674 | 2015.04.03 10:05 | buy | 2892 | 1.00 | 1.08772 | 0.00000 | 0.00000 | ||
| 8675 | 2015.04.03 10:05 | modify | 2892 | 1.00 | 1.08772 | 1.08272 | 1.10272 | ||
| 8676 | 2015.04.03 13:10 | close | 2892 | 1.00 | 1.08867 | 1.08272 | 1.10272 | 10402.31 | 8172353.73 |
| 8677 | 2015.04.03 19:10 | buy | 2893 | 1.00 | 1.09802 | 0.00000 | 0.00000 | ||
| 8678 | 2015.04.03 19:10 | modify | 2893 | 1.00 | 1.09802 | 1.09302 | 1.11302 | ||
| 8679 | 2015.04.06 00:01 | close | 2893 | 1.00 | 1.09982 | 1.09302 | 1.11302 | 18329.94 | 8190683.67 |
| 8680 | 2015.04.06 06:50 | sell | 2894 | 1.00 | 1.09847 | 0.00000 | 0.00000 | ||
| 8681 | 2015.04.06 06:50 | modify | 2894 | 1.00 | 1.09847 | 1.10347 | 1.08347 | ||
| 8682 | 2015.04.06 09:35 | close | 2894 | 1.00 | 1.09743 | 1.10347 | 1.08347 | 11389.56 | 8202073.23 |
| 8683 | 2015.04.06 18:50 | buy | 2895 | 1.00 | 1.10105 | 0.00000 | 0.00000 | ||
| 8684 | 2015.04.06 18:50 | modify | 2895 | 1.00 | 1.10105 | 1.09605 | 1.11605 | ||
| 8685 | 2015.04.06 22:05 | close | 2895 | 1.00 | 1.09697 | 1.09605 | 1.11605 | -44675.18 | 8157398.05 |
| 8686 | 2015.04.07 14:20 | sell | 2896 | 1.00 | 1.08729 | 0.00000 | 0.00000 | ||
| 8687 | 2015.04.07 14:20 | modify | 2896 | 1.00 | 1.08729 | 1.09229 | 1.07229 | ||
| 8688 | 2015.04.07 15:00 | close | 2896 | 1.00 | 1.08598 | 1.09229 | 1.07229 | 14346.47 | 8171744.52 |
| 8689 | 2015.04.09 02:05 | sell | 2897 | 1.00 | 1.07850 | 0.00000 | 0.00000 | ||
| 8690 | 2015.04.09 02:05 | modify | 2897 | 1.00 | 1.07850 | 1.08350 | 1.06350 | ||
| 8691 | 2015.04.09 02:30 | close | 2897 | 1.00 | 1.07789 | 1.08350 | 1.06350 | 6680.41 | 8178424.93 |
| 8692 | 2015.04.09 13:40 | sell | 2898 | 1.00 | 1.07534 | 0.00000 | 0.00000 | ||
| 8693 | 2015.04.09 13:40 | modify | 2898 | 1.00 | 1.07534 | 1.08034 | 1.06034 | ||
| 8694 | 2015.04.09 15:55 | close | 2898 | 1.00 | 1.07469 | 1.08034 | 1.06034 | 7118.47 | 8185543.40 |
| 8695 | 2015.04.10 00:25 | sell | 2899 | 1.00 | 1.06627 | 0.00000 | 0.00000 | ||
| 8696 | 2015.04.10 00:25 | modify | 2899 | 1.00 | 1.06627 | 1.07127 | 1.05127 | ||
| 8697 | 2015.04.10 02:40 | close | 2899 | 1.00 | 1.06609 | 1.07127 | 1.05127 | 1971.27 | 8187514.67 |
| 8698 | 2015.04.10 09:00 | buy | 2900 | 1.00 | 1.06738 | 0.00000 | 0.00000 | ||
| 8699 | 2015.04.10 09:00 | modify | 2900 | 1.00 | 1.06738 | 1.06238 | 1.08238 | ||
28