プロフィットファクター
3.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2008.06.16 17:15 |
close |
753 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
5.62 |
11095.39 |
1501 |
2008.06.16 17:15 |
close |
752 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
4.22 |
11099.61 |
1502 |
2008.06.16 17:15 |
close |
751 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
2.69 |
11102.30 |
1503 |
2008.06.16 17:15 |
close |
750 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
1.38 |
11103.68 |
1504 |
2008.06.16 17:15 |
close |
749 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
-0.01 |
11103.66 |
1505 |
2008.06.16 17:15 |
close |
748 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
-1.48 |
11102.18 |
1506 |
2008.06.16 17:15 |
close |
747 |
0.01 |
0.95920 |
0.00000 |
0.00000 |
-2.71 |
11099.46 |
1507 |
2008.06.16 19:30 |
sell |
754 |
0.01 |
0.96050 |
0.00000 |
0.00000 |
|
1508 |
2008.06.16 20:50 |
sell |
755 |
0.01 |
0.96220 |
0.00000 |
0.00000 |
|
1509 |
2008.06.17 02:10 |
sell |
756 |
0.01 |
0.96390 |
0.00000 |
0.00000 |
|
1510 |
2008.06.17 03:30 |
sell |
757 |
0.01 |
0.96620 |
0.00000 |
0.00000 |
|
1511 |
2008.06.17 04:40 |
close |
757 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
3.54 |
11103.00 |
1512 |
2008.06.17 04:40 |
close |
756 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
1.77 |
11104.77 |
1513 |
2008.06.17 04:40 |
close |
755 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
0.45 |
11105.22 |
1514 |
2008.06.17 04:40 |
close |
754 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
-0.86 |
11104.36 |
1515 |
2008.06.17 06:55 |
sell |
758 |
0.01 |
0.96330 |
0.00000 |
0.00000 |
|
1516 |
2008.06.17 08:35 |
close |
758 |
0.01 |
0.96120 |
0.00000 |
0.00000 |
1.62 |
11105.98 |
1517 |
2008.06.17 11:50 |
sell |
759 |
0.01 |
0.96070 |
0.00000 |
0.00000 |
|
1518 |
2008.06.17 13:20 |
close |
759 |
0.01 |
0.95900 |
0.00000 |
0.00000 |
1.31 |
11107.29 |
1519 |
2008.06.17 16:35 |
sell |
760 |
0.01 |
0.95960 |
0.00000 |
0.00000 |
|
1520 |
2008.06.17 18:00 |
sell |
761 |
0.01 |
0.96120 |
0.00000 |
0.00000 |
|
1521 |
2008.06.17 19:05 |
sell |
762 |
0.01 |
0.96310 |
0.00000 |
0.00000 |
|
1522 |
2008.06.18 08:00 |
close |
762 |
0.01 |
0.95970 |
0.00000 |
0.00000 |
2.60 |
11109.89 |
1523 |
2008.06.18 08:00 |
close |
761 |
0.01 |
0.95970 |
0.00000 |
0.00000 |
1.14 |
11111.03 |
1524 |
2008.06.18 08:00 |
close |
760 |
0.01 |
0.95970 |
0.00000 |
0.00000 |
-0.09 |
11110.93 |
1525 |
2008.06.18 16:35 |
sell |
763 |
0.01 |
0.96030 |
0.00000 |
0.00000 |
|
1526 |
2008.06.18 17:00 |
sell |
764 |
0.01 |
0.96250 |
0.00000 |
0.00000 |
|
1527 |
2008.06.18 21:00 |
sell |
765 |
0.01 |
0.96370 |
0.00000 |
0.00000 |
|
1528 |
2008.06.19 14:20 |
close |
765 |
0.01 |
0.96030 |
0.00000 |
0.00000 |
2.58 |
11113.52 |
1529 |
2008.06.19 14:20 |
close |
764 |
0.01 |
0.96030 |
0.00000 |
0.00000 |
1.65 |
11115.17 |
1530 |
2008.06.19 14:20 |
close |
763 |
0.01 |
0.96030 |
0.00000 |
0.00000 |
-0.04 |
11115.13 |
1531 |
2008.06.19 16:45 |
sell |
766 |
0.01 |
0.96080 |
0.00000 |
0.00000 |
|
1532 |
2008.06.19 19:15 |
sell |
767 |
0.01 |
0.96330 |
0.00000 |
0.00000 |
|
1533 |
2008.06.19 20:20 |
sell |
768 |
0.01 |
0.96420 |
0.00000 |
0.00000 |
|
1534 |
2008.06.19 23:00 |
sell |
769 |
0.01 |
0.96620 |
0.00000 |
0.00000 |
|
1535 |
2008.06.20 13:30 |
sell |
770 |
0.01 |
0.96790 |
0.00000 |
0.00000 |
|
1536 |
2008.06.20 15:15 |
sell |
771 |
0.01 |
0.97000 |
0.00000 |
0.00000 |
|
1537 |
2008.06.20 16:05 |
sell |
772 |
0.01 |
0.97150 |
0.00000 |
0.00000 |
|
1538 |
2008.06.23 17:20 |
close |
772 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
5.22 |
11120.35 |
1539 |
2008.06.23 17:20 |
close |
771 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
4.07 |
11124.42 |
1540 |
2008.06.23 17:20 |
close |
770 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
2.46 |
11126.88 |
1541 |
2008.06.23 17:20 |
close |
769 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
1.14 |
11128.01 |
1542 |
2008.06.23 17:20 |
close |
768 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
-0.40 |
11127.61 |
1543 |
2008.06.23 17:20 |
close |
767 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
-1.09 |
11126.51 |
1544 |
2008.06.23 17:20 |
close |
766 |
0.01 |
0.96470 |
0.00000 |
0.00000 |
-3.02 |
11123.49 |
1545 |
2008.06.23 22:45 |
sell |
773 |
0.01 |
0.96660 |
0.00000 |
0.00000 |
|
1546 |
2008.06.24 08:10 |
sell |
774 |
0.01 |
0.96820 |
0.00000 |
0.00000 |
|
1547 |
2008.06.24 15:05 |
sell |
775 |
0.01 |
0.97010 |
0.00000 |
0.00000 |
|
1548 |
2008.06.24 21:30 |
close |
775 |
0.01 |
0.96660 |
0.00000 |
0.00000 |
2.69 |
11126.18 |
1549 |
2008.06.24 21:30 |
close |
774 |
0.01 |
0.96660 |
0.00000 |
0.00000 |
1.23 |
11127.41 |
1550 |
2008.06.24 21:30 |
close |
773 |
0.01 |
0.96660 |
0.00000 |
0.00000 |
-0.01 |
11127.39 |
1551 |
2008.06.24 23:25 |
sell |
776 |
0.01 |
0.96660 |
0.00000 |
0.00000 |
|
1552 |
2008.06.25 00:55 |
sell |
777 |
0.01 |
0.96830 |
0.00000 |
0.00000 |
|
1553 |
2008.06.25 15:25 |
close |
777 |
0.01 |
0.96590 |
0.00000 |
0.00000 |
1.84 |
11129.23 |
1554 |
2008.06.25 15:25 |
close |
776 |
0.01 |
0.96590 |
0.00000 |
0.00000 |
0.53 |
11129.76 |
1555 |
2008.06.25 19:45 |
sell |
778 |
0.01 |
0.96680 |
0.00000 |
0.00000 |
|
1556 |
2008.06.25 20:45 |
sell |
779 |
0.01 |
0.96840 |
0.00000 |
0.00000 |
|
1557 |
2008.06.27 08:20 |
sell |
780 |
0.01 |
0.97020 |
0.00000 |
0.00000 |
|
1558 |
2008.06.27 12:30 |
close |
780 |
0.01 |
0.96680 |
0.00000 |
0.00000 |
2.61 |
11132.37 |
1559 |
2008.06.27 12:30 |
close |
779 |
0.01 |
0.96680 |
0.00000 |
0.00000 |
1.18 |
11133.55 |
1560 |
2008.06.27 12:30 |
close |
778 |
0.01 |
0.96680 |
0.00000 |
0.00000 |
-0.05 |
11133.50 |
1561 |
2008.06.27 16:05 |
sell |
781 |
0.01 |
0.96740 |
0.00000 |
0.00000 |
|
1562 |
2008.06.27 16:15 |
sell |
782 |
0.01 |
0.96940 |
0.00000 |
0.00000 |
|
1563 |
2008.06.27 16:45 |
sell |
783 |
0.01 |
0.97160 |
0.00000 |
0.00000 |
|
1564 |
2008.06.27 17:25 |
sell |
784 |
0.01 |
0.97260 |
0.00000 |
0.00000 |
|
1565 |
2008.06.30 10:35 |
sell |
785 |
0.01 |
0.97460 |
0.00000 |
0.00000 |
|
1566 |
2008.06.30 20:50 |
sell |
786 |
0.01 |
0.97630 |
0.00000 |
0.00000 |
|
1567 |
2008.06.30 22:30 |
sell |
787 |
0.01 |
0.97800 |
0.00000 |
0.00000 |
|
1568 |
2008.07.01 12:10 |
close |
787 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
5.14 |
11138.64 |
1569 |
2008.07.01 12:10 |
close |
786 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
3.84 |
11142.48 |
1570 |
2008.07.01 12:10 |
close |
785 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
2.53 |
11145.01 |
1571 |
2008.07.01 12:10 |
close |
784 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
0.98 |
11145.98 |
1572 |
2008.07.01 12:10 |
close |
783 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
0.21 |
11146.19 |
1573 |
2008.07.01 12:10 |
close |
782 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
-1.48 |
11144.70 |
1574 |
2008.07.01 12:10 |
close |
781 |
0.01 |
0.97130 |
0.00000 |
0.00000 |
-3.02 |
11141.68 |
1575 |
2008.07.01 13:35 |
sell |
788 |
0.01 |
0.97190 |
0.00000 |
0.00000 |
|
1576 |
2008.07.01 15:30 |
close |
788 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
1.77 |
11143.45 |
1577 |
2008.07.01 16:25 |
sell |
789 |
0.01 |
0.97250 |
0.00000 |
0.00000 |
|
1578 |
2008.07.01 17:00 |
sell |
790 |
0.01 |
0.97510 |
0.00000 |
0.00000 |
|
1579 |
2008.07.01 17:40 |
sell |
791 |
0.01 |
0.97600 |
0.00000 |
0.00000 |
|
1580 |
2008.07.01 20:20 |
close |
791 |
0.01 |
0.97280 |
0.00000 |
0.00000 |
2.46 |
11145.91 |
1581 |
2008.07.01 20:20 |
close |
790 |
0.01 |
0.97280 |
0.00000 |
0.00000 |
1.77 |
11147.68 |
1582 |
2008.07.01 20:20 |
close |
789 |
0.01 |
0.97280 |
0.00000 |
0.00000 |
-0.23 |
11147.45 |
1583 |
2008.07.01 21:25 |
sell |
792 |
0.01 |
0.97450 |
0.00000 |
0.00000 |
|
1584 |
2008.07.01 22:50 |
sell |
793 |
0.01 |
0.97620 |
0.00000 |
0.00000 |
|
1585 |
2008.07.02 04:20 |
sell |
794 |
0.01 |
0.97840 |
0.00000 |
0.00000 |
|
1586 |
2008.07.02 09:20 |
sell |
795 |
0.01 |
0.97970 |
0.00000 |
0.00000 |
|
1587 |
2008.07.02 13:55 |
sell |
796 |
0.01 |
0.98160 |
0.00000 |
0.00000 |
|
1588 |
2008.07.02 17:55 |
close |
796 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
4.38 |
11151.83 |
1589 |
2008.07.02 17:55 |
close |
795 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
2.92 |
11154.75 |
1590 |
2008.07.02 17:55 |
close |
794 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
1.92 |
11156.67 |
1591 |
2008.07.02 17:55 |
close |
793 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
0.22 |
11156.89 |
1592 |
2008.07.02 17:55 |
close |
792 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
-1.09 |
11155.79 |
1593 |
2008.07.02 19:50 |
sell |
797 |
0.01 |
0.97460 |
0.00000 |
0.00000 |
|
1594 |
2008.07.02 23:30 |
close |
797 |
0.01 |
0.97280 |
0.00000 |
0.00000 |
1.39 |
11157.18 |
1595 |
2008.07.03 00:55 |
sell |
798 |
0.01 |
0.97360 |
0.00000 |
0.00000 |
|
1596 |
2008.07.03 08:45 |
sell |
799 |
0.01 |
0.97530 |
0.00000 |
0.00000 |
|
1597 |
2008.07.03 11:00 |
sell |
800 |
0.01 |
0.97720 |
0.00000 |
0.00000 |
|
1598 |
2008.07.03 17:00 |
sell |
801 |
0.01 |
0.98000 |
0.00000 |
0.00000 |
|
1599 |
2008.07.03 17:15 |
sell |
802 |
0.01 |
0.98080 |
0.00000 |
0.00000 |
|
1600 |
2008.07.04 11:15 |
close |
802 |
0.01 |
0.97520 |
0.00000 |
0.00000 |
4.30 |
11161.48 |
1601 |
2008.07.04 11:15 |
close |
801 |
0.01 |
0.97520 |
0.00000 |
0.00000 |
3.68 |
11165.16 |
1602 |
2008.07.04 11:15 |
close |
800 |
0.01 |
0.97520 |
0.00000 |
0.00000 |
1.53 |
11166.69 |
1603 |
2008.07.04 11:15 |
close |
799 |
0.01 |
0.97520 |
0.00000 |
0.00000 |
0.07 |
11166.75 |
1604 |
2008.07.04 11:15 |
close |
798 |
0.01 |
0.97520 |
0.00000 |
0.00000 |
-1.24 |
11165.51 |
1605 |
2008.07.04 12:45 |
sell |
803 |
0.01 |
0.97730 |
0.00000 |
0.00000 |
|
1606 |
2008.07.04 14:30 |
sell |
804 |
0.01 |
0.97900 |
0.00000 |
0.00000 |
|
1607 |
2008.07.04 18:30 |
sell |
805 |
0.01 |
0.98100 |
0.00000 |
0.00000 |
|
1608 |
2008.07.04 20:47 |
sell |
806 |
0.01 |
0.98240 |
0.00000 |
0.00000 |
|
1609 |
2008.07.07 08:50 |
close |
806 |
0.01 |
0.97800 |
0.00000 |
0.00000 |
3.38 |
11168.89 |
1610 |
2008.07.07 08:50 |
close |
805 |
0.01 |
0.97800 |
0.00000 |
0.00000 |
2.30 |
11171.19 |
1611 |
2008.07.07 08:50 |
close |
804 |
0.01 |
0.97800 |
0.00000 |
0.00000 |
0.76 |
11171.94 |
1612 |
2008.07.07 08:50 |
close |
803 |
0.01 |
0.97800 |
0.00000 |
0.00000 |
-0.55 |
11171.39 |
1613 |
2008.07.07 18:35 |
sell |
807 |
0.01 |
0.97010 |
0.00000 |
0.00000 |
|
1614 |
2008.07.07 19:05 |
sell |
808 |
0.01 |
0.97190 |
0.00000 |
0.00000 |
|
1615 |
2008.07.08 08:30 |
close |
808 |
0.01 |
0.96920 |
0.00000 |
0.00000 |
2.06 |
11173.45 |
1616 |
2008.07.08 08:30 |
close |
807 |
0.01 |
0.96920 |
0.00000 |
0.00000 |
0.68 |
11174.13 |
1617 |
2008.07.08 11:40 |
sell |
809 |
0.01 |
0.97170 |
0.00000 |
0.00000 |
|
1618 |
2008.07.08 12:20 |
sell |
810 |
0.01 |
0.97330 |
0.00000 |
0.00000 |
|
1619 |
2008.07.08 13:55 |
close |
810 |
0.01 |
0.97100 |
0.00000 |
0.00000 |
1.77 |
11175.90 |
1620 |
2008.07.08 13:55 |
close |
809 |
0.01 |
0.97100 |
0.00000 |
0.00000 |
0.54 |
11176.44 |
1621 |
2008.07.08 15:40 |
sell |
811 |
0.01 |
0.96980 |
0.00000 |
0.00000 |
|
1622 |
2008.07.08 16:20 |
sell |
812 |
0.01 |
0.97160 |
0.00000 |
0.00000 |
|
1623 |
2008.07.08 17:25 |
sell |
813 |
0.01 |
0.97360 |
0.00000 |
0.00000 |
|
1624 |
2008.07.09 03:05 |
close |
813 |
0.01 |
0.96970 |
0.00000 |
0.00000 |
2.99 |
11179.43 |
1625 |
2008.07.09 03:05 |
close |
812 |
0.01 |
0.96970 |
0.00000 |
0.00000 |
1.45 |
11180.87 |
1626 |
2008.07.09 03:05 |
close |
811 |
0.01 |
0.96970 |
0.00000 |
0.00000 |
0.07 |
11180.94 |
1627 |
2008.07.09 07:15 |
sell |
814 |
0.01 |
0.96860 |
0.00000 |
0.00000 |
|
1628 |
2008.07.09 08:45 |
close |
814 |
0.01 |
0.96610 |
0.00000 |
0.00000 |
1.92 |
11182.86 |
1629 |
2008.07.09 12:15 |
sell |
815 |
0.01 |
0.96710 |
0.00000 |
0.00000 |
|
1630 |
2008.07.09 14:20 |
close |
815 |
0.01 |
0.96530 |
0.00000 |
0.00000 |
1.38 |
11184.24 |
1631 |
2008.07.09 16:00 |
sell |
816 |
0.01 |
0.96620 |
0.00000 |
0.00000 |
|
1632 |
2008.07.09 16:35 |
sell |
817 |
0.01 |
0.96810 |
0.00000 |
0.00000 |
|
1633 |
2008.07.10 02:05 |
close |
817 |
0.01 |
0.96510 |
0.00000 |
0.00000 |
2.27 |
11186.51 |
1634 |
2008.07.10 02:05 |
close |
816 |
0.01 |
0.96510 |
0.00000 |
0.00000 |
0.81 |
11187.33 |
1635 |
2008.07.10 03:35 |
sell |
818 |
0.01 |
0.97100 |
0.00000 |
0.00000 |
|
1636 |
2008.07.10 23:40 |
close |
818 |
0.01 |
0.96940 |
0.00000 |
0.00000 |
1.23 |
11188.56 |
1637 |
2008.07.11 02:10 |
sell |
819 |
0.01 |
0.97010 |
0.00000 |
0.00000 |
|
1638 |
2008.07.11 09:30 |
sell |
820 |
0.01 |
0.97180 |
0.00000 |
0.00000 |
|
1639 |
2008.07.11 11:45 |
sell |
821 |
0.01 |
0.97350 |
0.00000 |
0.00000 |
|
1640 |
2008.07.11 13:05 |
sell |
822 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
|
1641 |
2008.07.11 13:25 |
sell |
823 |
0.01 |
0.97710 |
0.00000 |
0.00000 |
|
1642 |
2008.07.11 13:30 |
sell |
824 |
0.01 |
0.97890 |
0.00000 |
0.00000 |
|
1643 |
2008.07.15 09:15 |
sell |
825 |
0.01 |
0.98070 |
0.00000 |
0.00000 |
|
1644 |
2008.07.15 10:25 |
sell |
826 |
0.01 |
0.98280 |
0.00000 |
0.00000 |
|
1645 |
2008.07.16 21:00 |
close |
826 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
6.14 |
11194.69 |
1646 |
2008.07.16 21:00 |
close |
825 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
4.53 |
11199.22 |
1647 |
2008.07.16 21:00 |
close |
824 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
3.12 |
11202.35 |
1648 |
2008.07.16 21:00 |
close |
823 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
1.73 |
11204.08 |
1649 |
2008.07.16 21:00 |
close |
822 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
0.81 |
11204.89 |
1650 |
2008.07.16 21:00 |
close |
821 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
-1.04 |
11203.85 |
1651 |
2008.07.16 21:00 |
close |
820 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
-2.35 |
11201.51 |
1652 |
2008.07.16 21:00 |
close |
819 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
-3.65 |
11197.86 |
1653 |
2008.07.16 22:05 |
sell |
827 |
0.01 |
0.97580 |
0.00000 |
0.00000 |
|
1654 |
2008.07.17 03:20 |
sell |
828 |
0.01 |
0.97760 |
0.00000 |
0.00000 |
|
1655 |
2008.07.17 16:05 |
close |
828 |
0.01 |
0.97510 |
0.00000 |
0.00000 |
1.93 |
11199.79 |
1656 |
2008.07.17 16:05 |
close |
827 |
0.01 |
0.97510 |
0.00000 |
0.00000 |
0.50 |
11200.29 |
1657 |
2008.07.17 21:00 |
sell |
829 |
0.01 |
0.97590 |
0.00000 |
0.00000 |
|
1658 |
2008.07.17 22:50 |
sell |
830 |
0.01 |
0.97750 |
0.00000 |
0.00000 |
|
1659 |
2008.07.18 15:00 |
close |
830 |
0.01 |
0.97510 |
0.00000 |
0.00000 |
1.84 |
11202.13 |
1660 |
2008.07.18 15:00 |
close |
829 |
0.01 |
0.97510 |
0.00000 |
0.00000 |
0.61 |
11202.74 |
1661 |
2008.07.18 16:10 |
sell |
831 |
0.01 |
0.97630 |
0.00000 |
0.00000 |
|
1662 |
2008.07.18 20:30 |
sell |
832 |
0.01 |
0.97820 |
0.00000 |
0.00000 |
|
1663 |
2008.07.18 21:55 |
close |
832 |
0.01 |
0.97570 |
0.00000 |
0.00000 |
1.93 |
11204.67 |
1664 |
2008.07.18 21:55 |
close |
831 |
0.01 |
0.97570 |
0.00000 |
0.00000 |
0.47 |
11205.14 |
1665 |
2008.07.21 00:06 |
sell |
833 |
0.01 |
0.97780 |
0.00000 |
0.00000 |
|
1666 |
2008.07.21 02:55 |
sell |
834 |
0.01 |
0.97940 |
0.00000 |
0.00000 |
|
1667 |
2008.07.21 04:10 |
sell |
835 |
0.01 |
0.98120 |
0.00000 |
0.00000 |
|
1668 |
2008.07.21 17:20 |
close |
835 |
0.01 |
0.97760 |
0.00000 |
0.00000 |
2.76 |
11207.90 |
1669 |
2008.07.21 17:20 |
close |
834 |
0.01 |
0.97760 |
0.00000 |
0.00000 |
1.38 |
11209.28 |
1670 |
2008.07.21 17:20 |
close |
833 |
0.01 |
0.97760 |
0.00000 |
0.00000 |
0.15 |
11209.43 |
1671 |
2008.07.21 21:25 |
sell |
836 |
0.01 |
0.97760 |
0.00000 |
0.00000 |
|
1672 |
2008.07.22 03:52 |
close |
836 |
0.01 |
0.97600 |
0.00000 |
0.00000 |
1.23 |
11210.66 |
1673 |
2008.07.22 05:10 |
sell |
837 |
0.01 |
0.97710 |
0.00000 |
0.00000 |
|
1674 |
2008.07.22 10:10 |
sell |
838 |
0.01 |
0.97870 |
0.00000 |
0.00000 |
|
1675 |
2008.07.22 11:15 |
sell |
839 |
0.01 |
0.98070 |
0.00000 |
0.00000 |
|
1676 |
2008.07.23 03:55 |
close |
839 |
0.01 |
0.97720 |
0.00000 |
0.00000 |
2.68 |
11213.33 |
1677 |
2008.07.23 03:55 |
close |
838 |
0.01 |
0.97720 |
0.00000 |
0.00000 |
1.14 |
11214.47 |
1678 |
2008.07.23 03:55 |
close |
837 |
0.01 |
0.97720 |
0.00000 |
0.00000 |
-0.09 |
11214.38 |
1679 |
2008.07.23 09:30 |
sell |
840 |
0.01 |
0.97740 |
0.00000 |
0.00000 |
|
1680 |
2008.07.23 11:50 |
close |
840 |
0.01 |
0.97550 |
0.00000 |
0.00000 |
1.46 |
11215.84 |
1681 |
2008.07.23 13:20 |
sell |
841 |
0.01 |
0.97480 |
0.00000 |
0.00000 |
|
1682 |
2008.07.23 13:55 |
close |
841 |
0.01 |
0.97260 |
0.00000 |
0.00000 |
1.69 |
11217.53 |
1683 |
2008.07.23 17:10 |
sell |
842 |
0.01 |
0.97210 |
0.00000 |
0.00000 |
|
1684 |
2008.07.23 20:10 |
close |
842 |
0.01 |
0.97050 |
0.00000 |
0.00000 |
1.24 |
11218.77 |
1685 |
2008.07.23 21:10 |
sell |
843 |
0.01 |
0.97150 |
0.00000 |
0.00000 |
|
1686 |
2008.07.24 02:45 |
close |
843 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
1.42 |
11220.19 |
1687 |
2008.07.24 06:10 |
sell |
844 |
0.01 |
0.96890 |
0.00000 |
0.00000 |
|
1688 |
2008.07.24 08:15 |
close |
844 |
0.01 |
0.96700 |
0.00000 |
0.00000 |
1.46 |
11221.65 |
1689 |
2008.07.24 09:40 |
sell |
845 |
0.01 |
0.96880 |
0.00000 |
0.00000 |
|
1690 |
2008.07.24 10:30 |
sell |
846 |
0.01 |
0.97040 |
0.00000 |
0.00000 |
|
1691 |
2008.07.24 15:55 |
close |
846 |
0.01 |
0.96810 |
0.00000 |
0.00000 |
1.77 |
11223.42 |
1692 |
2008.07.24 15:55 |
close |
845 |
0.01 |
0.96810 |
0.00000 |
0.00000 |
0.54 |
11223.96 |
1693 |
2008.07.24 20:10 |
sell |
847 |
0.01 |
0.96860 |
0.00000 |
0.00000 |
|
1694 |
2008.07.24 21:45 |
sell |
848 |
0.01 |
0.97020 |
0.00000 |
0.00000 |
|
1695 |
2008.07.24 22:05 |
sell |
849 |
0.01 |
0.97250 |
0.00000 |
0.00000 |
|
1696 |
2008.07.24 23:05 |
sell |
850 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
|
1697 |
2008.07.25 02:20 |
close |
850 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
3.22 |
11227.18 |
1698 |
2008.07.25 02:20 |
close |
849 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
2.22 |
11229.40 |
1699 |
2008.07.25 02:20 |
close |
848 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
0.45 |
11229.85 |
1700 |
2008.07.25 02:20 |
close |
847 |
0.01 |
0.96960 |
0.00000 |
0.00000 |
-0.78 |
11229.06 |
1701 |
2008.07.25 05:15 |
sell |
851 |
0.01 |
0.97030 |
0.00000 |
0.00000 |
|
1702 |
2008.07.25 05:45 |
sell |
852 |
0.01 |
0.97210 |
0.00000 |
0.00000 |
|
1703 |
2008.07.25 11:35 |
close |
852 |
0.01 |
0.96970 |
0.00000 |
0.00000 |
1.85 |
11230.91 |
1704 |
2008.07.25 11:35 |
close |
851 |
0.01 |
0.96970 |
0.00000 |
0.00000 |
0.46 |
11231.37 |
1705 |
2008.07.25 12:00 |
sell |
853 |
0.01 |
0.97190 |
0.00000 |
0.00000 |
|
1706 |
2008.07.25 12:20 |
close |
853 |
0.01 |
0.97030 |
0.00000 |
0.00000 |
1.23 |
11232.60 |
1707 |
2008.07.25 13:40 |
sell |
854 |
0.01 |
0.97260 |
0.00000 |
0.00000 |
|
1708 |
2008.07.25 14:20 |
close |
854 |
0.01 |
0.97010 |
0.00000 |
0.00000 |
1.92 |
11234.52 |
1709 |
2008.07.25 18:40 |
sell |
855 |
0.01 |
0.97410 |
0.00000 |
0.00000 |
|
1710 |
2008.07.25 19:50 |
sell |
856 |
0.01 |
0.97570 |
0.00000 |
0.00000 |
|
1711 |
2008.07.28 00:01 |
close |
856 |
0.01 |
0.97250 |
0.00000 |
0.00000 |
2.45 |
11236.97 |
1712 |
2008.07.28 00:01 |
close |
855 |
0.01 |
0.97250 |
0.00000 |
0.00000 |
1.22 |
11238.19 |
1713 |
2008.07.28 05:00 |
sell |
857 |
0.01 |
0.97200 |
0.00000 |
0.00000 |
|
1714 |
2008.07.28 10:36 |
sell |
858 |
0.01 |
0.97400 |
0.00000 |
0.00000 |
|
1715 |
2008.07.28 11:15 |
sell |
859 |
0.01 |
0.97560 |
0.00000 |
0.00000 |
|
1716 |
2008.07.28 12:55 |
sell |
860 |
0.01 |
0.97730 |
0.00000 |
0.00000 |
|
1717 |
2008.07.28 18:55 |
sell |
861 |
0.01 |
0.97900 |
0.00000 |
0.00000 |
|
1718 |
2008.07.30 00:40 |
close |
861 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
3.98 |
11242.16 |
1719 |
2008.07.30 00:40 |
close |
860 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
2.67 |
11244.83 |
1720 |
2008.07.30 00:40 |
close |
859 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
1.37 |
11246.19 |
1721 |
2008.07.30 00:40 |
close |
858 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
0.14 |
11246.33 |
1722 |
2008.07.30 00:40 |
close |
857 |
0.01 |
0.97380 |
0.00000 |
0.00000 |
-1.40 |
11244.93 |
1723 |
2008.07.30 02:05 |
sell |
862 |
0.01 |
0.97490 |
0.00000 |
0.00000 |
|
1724 |
2008.07.30 02:50 |
close |
862 |
0.01 |
0.97300 |
0.00000 |
0.00000 |
1.46 |
11246.39 |
1725 |
2008.07.30 10:05 |
sell |
863 |
0.01 |
0.97030 |
0.00000 |
0.00000 |
|
1726 |
2008.07.30 11:15 |
close |
863 |
0.01 |
0.96860 |
0.00000 |
0.00000 |
1.31 |
11247.70 |
1727 |
2008.07.30 12:40 |
sell |
864 |
0.01 |
0.96880 |
0.00000 |
0.00000 |
|
1728 |
2008.07.30 14:20 |
close |
864 |
0.01 |
0.96690 |
0.00000 |
0.00000 |
1.46 |
11249.16 |
1729 |
2008.07.30 20:05 |
sell |
865 |
0.01 |
0.96620 |
0.00000 |
0.00000 |
|
1730 |
2008.07.31 13:45 |
close |
865 |
0.01 |
0.96450 |
0.00000 |
0.00000 |
1.27 |
11250.43 |
1731 |
2008.07.31 14:30 |
sell |
866 |
0.01 |
0.96600 |
0.00000 |
0.00000 |
|
1732 |
2008.07.31 14:35 |
sell |
867 |
0.01 |
0.96760 |
0.00000 |
0.00000 |
|
1733 |
2008.07.31 14:55 |
sell |
868 |
0.01 |
0.96950 |
0.00000 |
0.00000 |
|
1734 |
2008.07.31 16:30 |
close |
868 |
0.01 |
0.96610 |
0.00000 |
0.00000 |
2.62 |
11253.05 |
1735 |
2008.07.31 16:30 |
close |
867 |
0.01 |
0.96610 |
0.00000 |
0.00000 |
1.15 |
11254.20 |
1736 |
2008.07.31 16:30 |
close |
866 |
0.01 |
0.96610 |
0.00000 |
0.00000 |
-0.08 |
11254.12 |
1737 |
2008.07.31 20:55 |
sell |
869 |
0.01 |
0.96330 |
0.00000 |
0.00000 |
|
1738 |
2008.07.31 23:00 |
sell |
870 |
0.01 |
0.96500 |
0.00000 |
0.00000 |
|
1739 |
2008.08.01 01:00 |
close |
870 |
0.01 |
0.96210 |
0.00000 |
0.00000 |
2.22 |
11256.34 |
1740 |
2008.08.01 01:00 |
close |
869 |
0.01 |
0.96210 |
0.00000 |
0.00000 |
0.92 |
11257.25 |
1741 |
2008.08.01 08:20 |
sell |
871 |
0.01 |
0.96010 |
0.00000 |
0.00000 |
|
1742 |
2008.08.01 12:50 |
close |
871 |
0.01 |
0.95860 |
0.00000 |
0.00000 |
1.16 |
11258.41 |
1743 |
2008.08.01 14:25 |
sell |
872 |
0.01 |
0.95970 |
0.00000 |
0.00000 |
|
1744 |
2008.08.01 14:35 |
close |
872 |
0.01 |
0.95810 |
0.00000 |
0.00000 |
1.23 |
11259.64 |
1745 |
2008.08.01 20:15 |
sell |
873 |
0.01 |
0.95420 |
0.00000 |
0.00000 |
|
1746 |
2008.08.04 02:00 |
sell |
874 |
0.01 |
0.95610 |
0.00000 |
0.00000 |
|
1747 |
2008.08.04 05:50 |
sell |
875 |
0.01 |
0.95760 |
0.00000 |
0.00000 |
|
1748 |
2008.08.04 10:20 |
sell |
876 |
0.01 |
0.95950 |
0.00000 |
0.00000 |
|
1749 |
2008.08.04 12:55 |
sell |
877 |
0.01 |
0.96160 |
0.00000 |
0.00000 |
|
1750 |
2008.08.04 17:55 |
sell |
878 |
0.01 |
0.96310 |
0.00000 |
0.00000 |
|
1751 |
2008.08.05 10:45 |
close |
878 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
4.68 |
11264.32 |
1752 |
2008.08.05 10:45 |
close |
877 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
3.53 |
11267.85 |
1753 |
2008.08.05 10:45 |
close |
876 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
1.92 |
11269.77 |
1754 |
2008.08.05 10:45 |
close |
875 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
0.45 |
11270.21 |
1755 |
2008.08.05 10:45 |
close |
874 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
-0.70 |
11269.51 |
1756 |
2008.08.05 10:45 |
close |
873 |
0.01 |
0.95700 |
0.00000 |
0.00000 |
-2.17 |
11267.34 |
1757 |
2008.08.05 16:15 |
sell |
879 |
0.01 |
0.95520 |
0.00000 |
0.00000 |
|
1758 |
2008.08.05 17:35 |
close |
879 |
0.01 |
0.95360 |
0.00000 |
0.00000 |
1.23 |
11268.57 |
1759 |
2008.08.05 20:15 |
sell |
880 |
0.01 |
0.95500 |
0.00000 |
0.00000 |
|
1760 |
2008.08.06 02:20 |
sell |
881 |
0.01 |
0.95670 |
0.00000 |
0.00000 |
|
1761 |
2008.08.06 10:50 |
close |
881 |
0.01 |
0.95430 |
0.00000 |
0.00000 |
1.84 |
11270.41 |
1762 |
2008.08.06 10:50 |
close |
880 |
0.01 |
0.95430 |
0.00000 |
0.00000 |
0.52 |
11270.93 |
1763 |
2008.08.06 12:00 |
sell |
882 |
0.01 |
0.95590 |
0.00000 |
0.00000 |
|
1764 |
2008.08.06 14:25 |
close |
882 |
0.01 |
0.95400 |
0.00000 |
0.00000 |
1.46 |
11272.39 |
1765 |
2008.08.06 18:45 |
sell |
883 |
0.01 |
0.95150 |
0.00000 |
0.00000 |
|
1766 |
2008.08.06 21:00 |
sell |
884 |
0.01 |
0.95310 |
0.00000 |
0.00000 |
|
1767 |
2008.08.07 03:35 |
sell |
885 |
0.01 |
0.95500 |
0.00000 |
0.00000 |
|
1768 |
2008.08.07 06:25 |
close |
885 |
0.01 |
0.95160 |
0.00000 |
0.00000 |
2.61 |
11275.00 |
1769 |
2008.08.07 06:25 |
close |
884 |
0.01 |
0.95160 |
0.00000 |
0.00000 |
1.11 |
11276.11 |
1770 |
2008.08.07 06:25 |
close |
883 |
0.01 |
0.95160 |
0.00000 |
0.00000 |
-0.12 |
11275.99 |
1771 |
2008.08.07 06:55 |
sell |
886 |
0.01 |
0.95300 |
0.00000 |
0.00000 |
|
1772 |
2008.08.07 11:15 |
sell |
887 |
0.01 |
0.95480 |
0.00000 |
0.00000 |
|
1773 |
2008.08.07 16:05 |
close |
887 |
0.01 |
0.95150 |
0.00000 |
0.00000 |
2.54 |
11278.53 |
1774 |
2008.08.07 16:05 |
close |
886 |
0.01 |
0.95150 |
0.00000 |
0.00000 |
1.16 |
11279.69 |
1775 |
2008.08.07 17:00 |
sell |
888 |
0.01 |
0.95400 |
0.00000 |
0.00000 |
|
1776 |
2008.08.08 00:00 |
close |
888 |
0.01 |
0.95240 |
0.00000 |
0.00000 |
1.23 |
11280.92 |
1777 |
2008.08.08 12:25 |
sell |
889 |
0.01 |
0.94460 |
0.00000 |
0.00000 |
|
1778 |
2008.08.08 12:50 |
sell |
890 |
0.01 |
0.94660 |
0.00000 |
0.00000 |
|
1779 |
2008.08.08 13:05 |
sell |
891 |
0.01 |
0.95020 |
0.00000 |
0.00000 |
|
1780 |
2008.08.08 13:05 |
sell |
892 |
0.01 |
0.95020 |
0.00000 |
0.00000 |
|
1781 |
2008.08.08 13:55 |
sell |
893 |
0.01 |
0.95180 |
0.00000 |
0.00000 |
|
1782 |
2008.08.11 00:01 |
close |
893 |
0.01 |
0.94640 |
0.00000 |
0.00000 |
4.14 |
11285.06 |
1783 |
2008.08.11 00:01 |
close |
892 |
0.01 |
0.94640 |
0.00000 |
0.00000 |
2.91 |
11287.96 |
1784 |
2008.08.11 00:01 |
close |
891 |
0.01 |
0.94640 |
0.00000 |
0.00000 |
2.91 |
11290.87 |
1785 |
2008.08.11 00:01 |
close |
890 |
0.01 |
0.94640 |
0.00000 |
0.00000 |
0.14 |
11291.01 |
1786 |
2008.08.11 00:01 |
close |
889 |
0.01 |
0.94640 |
0.00000 |
0.00000 |
-1.39 |
11289.62 |
1787 |
2008.08.11 02:55 |
sell |
894 |
0.01 |
0.94730 |
0.00000 |
0.00000 |
|
1788 |
2008.08.11 03:45 |
close |
894 |
0.01 |
0.94550 |
0.00000 |
0.00000 |
1.38 |
11291.00 |
1789 |
2008.08.11 05:55 |
sell |
895 |
0.01 |
0.94630 |
0.00000 |
0.00000 |
|
1790 |
2008.08.11 06:20 |
close |
895 |
0.01 |
0.94440 |
0.00000 |
0.00000 |
1.46 |
11292.46 |
1791 |
2008.08.11 08:50 |
sell |
896 |
0.01 |
0.94520 |
0.00000 |
0.00000 |
|
1792 |
2008.08.11 09:35 |
sell |
897 |
0.01 |
0.94680 |
0.00000 |
0.00000 |
|
1793 |
2008.08.11 09:55 |
sell |
898 |
0.01 |
0.94940 |
0.00000 |
0.00000 |
|
1794 |
2008.08.11 10:05 |
sell |
899 |
0.01 |
0.95090 |
0.00000 |
0.00000 |
|
1795 |
2008.08.11 10:15 |
sell |
900 |
0.01 |
0.95240 |
0.00000 |
0.00000 |
|
1796 |
2008.08.11 15:50 |
close |
900 |
0.01 |
0.94720 |
0.00000 |
0.00000 |
3.99 |
11296.45 |
1797 |
2008.08.11 15:50 |
close |
899 |
0.01 |
0.94720 |
0.00000 |
0.00000 |
2.84 |
11299.29 |
1798 |
2008.08.11 15:50 |
close |
898 |
0.01 |
0.94720 |
0.00000 |
0.00000 |
1.69 |
11300.98 |
1799 |
2008.08.11 15:50 |
close |
897 |
0.01 |
0.94720 |
0.00000 |
0.00000 |
-0.31 |
11300.67 |
5