AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54650プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2008.06.16 17:15 | close | 753 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 5.62 | 11095.39 |
| 1501 | 2008.06.16 17:15 | close | 752 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 4.22 | 11099.61 |
| 1502 | 2008.06.16 17:15 | close | 751 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 2.69 | 11102.30 |
| 1503 | 2008.06.16 17:15 | close | 750 | 0.01 | 0.95920 | 0.00000 | 0.00000 | 1.38 | 11103.68 |
| 1504 | 2008.06.16 17:15 | close | 749 | 0.01 | 0.95920 | 0.00000 | 0.00000 | -0.01 | 11103.66 |
| 1505 | 2008.06.16 17:15 | close | 748 | 0.01 | 0.95920 | 0.00000 | 0.00000 | -1.48 | 11102.18 |
| 1506 | 2008.06.16 17:15 | close | 747 | 0.01 | 0.95920 | 0.00000 | 0.00000 | -2.71 | 11099.46 |
| 1507 | 2008.06.16 19:30 | sell | 754 | 0.01 | 0.96050 | 0.00000 | 0.00000 | ||
| 1508 | 2008.06.16 20:50 | sell | 755 | 0.01 | 0.96220 | 0.00000 | 0.00000 | ||
| 1509 | 2008.06.17 02:10 | sell | 756 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 1510 | 2008.06.17 03:30 | sell | 757 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1511 | 2008.06.17 04:40 | close | 757 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 3.54 | 11103.00 |
| 1512 | 2008.06.17 04:40 | close | 756 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 1.77 | 11104.77 |
| 1513 | 2008.06.17 04:40 | close | 755 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 0.45 | 11105.22 |
| 1514 | 2008.06.17 04:40 | close | 754 | 0.01 | 0.96160 | 0.00000 | 0.00000 | -0.86 | 11104.36 |
| 1515 | 2008.06.17 06:55 | sell | 758 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 1516 | 2008.06.17 08:35 | close | 758 | 0.01 | 0.96120 | 0.00000 | 0.00000 | 1.62 | 11105.98 |
| 1517 | 2008.06.17 11:50 | sell | 759 | 0.01 | 0.96070 | 0.00000 | 0.00000 | ||
| 1518 | 2008.06.17 13:20 | close | 759 | 0.01 | 0.95900 | 0.00000 | 0.00000 | 1.31 | 11107.29 |
| 1519 | 2008.06.17 16:35 | sell | 760 | 0.01 | 0.95960 | 0.00000 | 0.00000 | ||
| 1520 | 2008.06.17 18:00 | sell | 761 | 0.01 | 0.96120 | 0.00000 | 0.00000 | ||
| 1521 | 2008.06.17 19:05 | sell | 762 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 1522 | 2008.06.18 08:00 | close | 762 | 0.01 | 0.95970 | 0.00000 | 0.00000 | 2.60 | 11109.89 |
| 1523 | 2008.06.18 08:00 | close | 761 | 0.01 | 0.95970 | 0.00000 | 0.00000 | 1.14 | 11111.03 |
| 1524 | 2008.06.18 08:00 | close | 760 | 0.01 | 0.95970 | 0.00000 | 0.00000 | -0.09 | 11110.93 |
| 1525 | 2008.06.18 16:35 | sell | 763 | 0.01 | 0.96030 | 0.00000 | 0.00000 | ||
| 1526 | 2008.06.18 17:00 | sell | 764 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
| 1527 | 2008.06.18 21:00 | sell | 765 | 0.01 | 0.96370 | 0.00000 | 0.00000 | ||
| 1528 | 2008.06.19 14:20 | close | 765 | 0.01 | 0.96030 | 0.00000 | 0.00000 | 2.58 | 11113.52 |
| 1529 | 2008.06.19 14:20 | close | 764 | 0.01 | 0.96030 | 0.00000 | 0.00000 | 1.65 | 11115.17 |
| 1530 | 2008.06.19 14:20 | close | 763 | 0.01 | 0.96030 | 0.00000 | 0.00000 | -0.04 | 11115.13 |
| 1531 | 2008.06.19 16:45 | sell | 766 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
| 1532 | 2008.06.19 19:15 | sell | 767 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 1533 | 2008.06.19 20:20 | sell | 768 | 0.01 | 0.96420 | 0.00000 | 0.00000 | ||
| 1534 | 2008.06.19 23:00 | sell | 769 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1535 | 2008.06.20 13:30 | sell | 770 | 0.01 | 0.96790 | 0.00000 | 0.00000 | ||
| 1536 | 2008.06.20 15:15 | sell | 771 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
| 1537 | 2008.06.20 16:05 | sell | 772 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 1538 | 2008.06.23 17:20 | close | 772 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 5.22 | 11120.35 |
| 1539 | 2008.06.23 17:20 | close | 771 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 4.07 | 11124.42 |
| 1540 | 2008.06.23 17:20 | close | 770 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 2.46 | 11126.88 |
| 1541 | 2008.06.23 17:20 | close | 769 | 0.01 | 0.96470 | 0.00000 | 0.00000 | 1.14 | 11128.01 |
| 1542 | 2008.06.23 17:20 | close | 768 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -0.40 | 11127.61 |
| 1543 | 2008.06.23 17:20 | close | 767 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -1.09 | 11126.51 |
| 1544 | 2008.06.23 17:20 | close | 766 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -3.02 | 11123.49 |
| 1545 | 2008.06.23 22:45 | sell | 773 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
| 1546 | 2008.06.24 08:10 | sell | 774 | 0.01 | 0.96820 | 0.00000 | 0.00000 | ||
| 1547 | 2008.06.24 15:05 | sell | 775 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
| 1548 | 2008.06.24 21:30 | close | 775 | 0.01 | 0.96660 | 0.00000 | 0.00000 | 2.69 | 11126.18 |
| 1549 | 2008.06.24 21:30 | close | 774 | 0.01 | 0.96660 | 0.00000 | 0.00000 | 1.23 | 11127.41 |
| 1550 | 2008.06.24 21:30 | close | 773 | 0.01 | 0.96660 | 0.00000 | 0.00000 | -0.01 | 11127.39 |
| 1551 | 2008.06.24 23:25 | sell | 776 | 0.01 | 0.96660 | 0.00000 | 0.00000 | ||
| 1552 | 2008.06.25 00:55 | sell | 777 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 1553 | 2008.06.25 15:25 | close | 777 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 1.84 | 11129.23 |
| 1554 | 2008.06.25 15:25 | close | 776 | 0.01 | 0.96590 | 0.00000 | 0.00000 | 0.53 | 11129.76 |
| 1555 | 2008.06.25 19:45 | sell | 778 | 0.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 1556 | 2008.06.25 20:45 | sell | 779 | 0.01 | 0.96840 | 0.00000 | 0.00000 | ||
| 1557 | 2008.06.27 08:20 | sell | 780 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 1558 | 2008.06.27 12:30 | close | 780 | 0.01 | 0.96680 | 0.00000 | 0.00000 | 2.61 | 11132.37 |
| 1559 | 2008.06.27 12:30 | close | 779 | 0.01 | 0.96680 | 0.00000 | 0.00000 | 1.18 | 11133.55 |
| 1560 | 2008.06.27 12:30 | close | 778 | 0.01 | 0.96680 | 0.00000 | 0.00000 | -0.05 | 11133.50 |
| 1561 | 2008.06.27 16:05 | sell | 781 | 0.01 | 0.96740 | 0.00000 | 0.00000 | ||
| 1562 | 2008.06.27 16:15 | sell | 782 | 0.01 | 0.96940 | 0.00000 | 0.00000 | ||
| 1563 | 2008.06.27 16:45 | sell | 783 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
| 1564 | 2008.06.27 17:25 | sell | 784 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 1565 | 2008.06.30 10:35 | sell | 785 | 0.01 | 0.97460 | 0.00000 | 0.00000 | ||
| 1566 | 2008.06.30 20:50 | sell | 786 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 1567 | 2008.06.30 22:30 | sell | 787 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
| 1568 | 2008.07.01 12:10 | close | 787 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 5.14 | 11138.64 |
| 1569 | 2008.07.01 12:10 | close | 786 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 3.84 | 11142.48 |
| 1570 | 2008.07.01 12:10 | close | 785 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 2.53 | 11145.01 |
| 1571 | 2008.07.01 12:10 | close | 784 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 0.98 | 11145.98 |
| 1572 | 2008.07.01 12:10 | close | 783 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 0.21 | 11146.19 |
| 1573 | 2008.07.01 12:10 | close | 782 | 0.01 | 0.97130 | 0.00000 | 0.00000 | -1.48 | 11144.70 |
| 1574 | 2008.07.01 12:10 | close | 781 | 0.01 | 0.97130 | 0.00000 | 0.00000 | -3.02 | 11141.68 |
| 1575 | 2008.07.01 13:35 | sell | 788 | 0.01 | 0.97190 | 0.00000 | 0.00000 | ||
| 1576 | 2008.07.01 15:30 | close | 788 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.77 | 11143.45 |
| 1577 | 2008.07.01 16:25 | sell | 789 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 1578 | 2008.07.01 17:00 | sell | 790 | 0.01 | 0.97510 | 0.00000 | 0.00000 | ||
| 1579 | 2008.07.01 17:40 | sell | 791 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
| 1580 | 2008.07.01 20:20 | close | 791 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 2.46 | 11145.91 |
| 1581 | 2008.07.01 20:20 | close | 790 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 1.77 | 11147.68 |
| 1582 | 2008.07.01 20:20 | close | 789 | 0.01 | 0.97280 | 0.00000 | 0.00000 | -0.23 | 11147.45 |
| 1583 | 2008.07.01 21:25 | sell | 792 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
| 1584 | 2008.07.01 22:50 | sell | 793 | 0.01 | 0.97620 | 0.00000 | 0.00000 | ||
| 1585 | 2008.07.02 04:20 | sell | 794 | 0.01 | 0.97840 | 0.00000 | 0.00000 | ||
| 1586 | 2008.07.02 09:20 | sell | 795 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 1587 | 2008.07.02 13:55 | sell | 796 | 0.01 | 0.98160 | 0.00000 | 0.00000 | ||
| 1588 | 2008.07.02 17:55 | close | 796 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 4.38 | 11151.83 |
| 1589 | 2008.07.02 17:55 | close | 795 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 2.92 | 11154.75 |
| 1590 | 2008.07.02 17:55 | close | 794 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 1.92 | 11156.67 |
| 1591 | 2008.07.02 17:55 | close | 793 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 0.22 | 11156.89 |
| 1592 | 2008.07.02 17:55 | close | 792 | 0.01 | 0.97590 | 0.00000 | 0.00000 | -1.09 | 11155.79 |
| 1593 | 2008.07.02 19:50 | sell | 797 | 0.01 | 0.97460 | 0.00000 | 0.00000 | ||
| 1594 | 2008.07.02 23:30 | close | 797 | 0.01 | 0.97280 | 0.00000 | 0.00000 | 1.39 | 11157.18 |
| 1595 | 2008.07.03 00:55 | sell | 798 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
| 1596 | 2008.07.03 08:45 | sell | 799 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 1597 | 2008.07.03 11:00 | sell | 800 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 1598 | 2008.07.03 17:00 | sell | 801 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
| 1599 | 2008.07.03 17:15 | sell | 802 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
| 1600 | 2008.07.04 11:15 | close | 802 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 4.30 | 11161.48 |
| 1601 | 2008.07.04 11:15 | close | 801 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 3.68 | 11165.16 |
| 1602 | 2008.07.04 11:15 | close | 800 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 1.53 | 11166.69 |
| 1603 | 2008.07.04 11:15 | close | 799 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 0.07 | 11166.75 |
| 1604 | 2008.07.04 11:15 | close | 798 | 0.01 | 0.97520 | 0.00000 | 0.00000 | -1.24 | 11165.51 |
| 1605 | 2008.07.04 12:45 | sell | 803 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 1606 | 2008.07.04 14:30 | sell | 804 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 1607 | 2008.07.04 18:30 | sell | 805 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 1608 | 2008.07.04 20:47 | sell | 806 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 1609 | 2008.07.07 08:50 | close | 806 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 3.38 | 11168.89 |
| 1610 | 2008.07.07 08:50 | close | 805 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 2.30 | 11171.19 |
| 1611 | 2008.07.07 08:50 | close | 804 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 0.76 | 11171.94 |
| 1612 | 2008.07.07 08:50 | close | 803 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -0.55 | 11171.39 |
| 1613 | 2008.07.07 18:35 | sell | 807 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
| 1614 | 2008.07.07 19:05 | sell | 808 | 0.01 | 0.97190 | 0.00000 | 0.00000 | ||
| 1615 | 2008.07.08 08:30 | close | 808 | 0.01 | 0.96920 | 0.00000 | 0.00000 | 2.06 | 11173.45 |
| 1616 | 2008.07.08 08:30 | close | 807 | 0.01 | 0.96920 | 0.00000 | 0.00000 | 0.68 | 11174.13 |
| 1617 | 2008.07.08 11:40 | sell | 809 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 1618 | 2008.07.08 12:20 | sell | 810 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 1619 | 2008.07.08 13:55 | close | 810 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 1.77 | 11175.90 |
| 1620 | 2008.07.08 13:55 | close | 809 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 0.54 | 11176.44 |
| 1621 | 2008.07.08 15:40 | sell | 811 | 0.01 | 0.96980 | 0.00000 | 0.00000 | ||
| 1622 | 2008.07.08 16:20 | sell | 812 | 0.01 | 0.97160 | 0.00000 | 0.00000 | ||
| 1623 | 2008.07.08 17:25 | sell | 813 | 0.01 | 0.97360 | 0.00000 | 0.00000 | ||
| 1624 | 2008.07.09 03:05 | close | 813 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 2.99 | 11179.43 |
| 1625 | 2008.07.09 03:05 | close | 812 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 1.45 | 11180.87 |
| 1626 | 2008.07.09 03:05 | close | 811 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 0.07 | 11180.94 |
| 1627 | 2008.07.09 07:15 | sell | 814 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 1628 | 2008.07.09 08:45 | close | 814 | 0.01 | 0.96610 | 0.00000 | 0.00000 | 1.92 | 11182.86 |
| 1629 | 2008.07.09 12:15 | sell | 815 | 0.01 | 0.96710 | 0.00000 | 0.00000 | ||
| 1630 | 2008.07.09 14:20 | close | 815 | 0.01 | 0.96530 | 0.00000 | 0.00000 | 1.38 | 11184.24 |
| 1631 | 2008.07.09 16:00 | sell | 816 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1632 | 2008.07.09 16:35 | sell | 817 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 1633 | 2008.07.10 02:05 | close | 817 | 0.01 | 0.96510 | 0.00000 | 0.00000 | 2.27 | 11186.51 |
| 1634 | 2008.07.10 02:05 | close | 816 | 0.01 | 0.96510 | 0.00000 | 0.00000 | 0.81 | 11187.33 |
| 1635 | 2008.07.10 03:35 | sell | 818 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
| 1636 | 2008.07.10 23:40 | close | 818 | 0.01 | 0.96940 | 0.00000 | 0.00000 | 1.23 | 11188.56 |
| 1637 | 2008.07.11 02:10 | sell | 819 | 0.01 | 0.97010 | 0.00000 | 0.00000 | ||
| 1638 | 2008.07.11 09:30 | sell | 820 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 1639 | 2008.07.11 11:45 | sell | 821 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
| 1640 | 2008.07.11 13:05 | sell | 822 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 1641 | 2008.07.11 13:25 | sell | 823 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 1642 | 2008.07.11 13:30 | sell | 824 | 0.01 | 0.97890 | 0.00000 | 0.00000 | ||
| 1643 | 2008.07.15 09:15 | sell | 825 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 1644 | 2008.07.15 10:25 | sell | 826 | 0.01 | 0.98280 | 0.00000 | 0.00000 | ||
| 1645 | 2008.07.16 21:00 | close | 826 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 6.14 | 11194.69 |
| 1646 | 2008.07.16 21:00 | close | 825 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 4.53 | 11199.22 |
| 1647 | 2008.07.16 21:00 | close | 824 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 3.12 | 11202.35 |
| 1648 | 2008.07.16 21:00 | close | 823 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 1.73 | 11204.08 |
| 1649 | 2008.07.16 21:00 | close | 822 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 0.81 | 11204.89 |
| 1650 | 2008.07.16 21:00 | close | 821 | 0.01 | 0.97480 | 0.00000 | 0.00000 | -1.04 | 11203.85 |
| 1651 | 2008.07.16 21:00 | close | 820 | 0.01 | 0.97480 | 0.00000 | 0.00000 | -2.35 | 11201.51 |
| 1652 | 2008.07.16 21:00 | close | 819 | 0.01 | 0.97480 | 0.00000 | 0.00000 | -3.65 | 11197.86 |
| 1653 | 2008.07.16 22:05 | sell | 827 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 1654 | 2008.07.17 03:20 | sell | 828 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 1655 | 2008.07.17 16:05 | close | 828 | 0.01 | 0.97510 | 0.00000 | 0.00000 | 1.93 | 11199.79 |
| 1656 | 2008.07.17 16:05 | close | 827 | 0.01 | 0.97510 | 0.00000 | 0.00000 | 0.50 | 11200.29 |
| 1657 | 2008.07.17 21:00 | sell | 829 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 1658 | 2008.07.17 22:50 | sell | 830 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
| 1659 | 2008.07.18 15:00 | close | 830 | 0.01 | 0.97510 | 0.00000 | 0.00000 | 1.84 | 11202.13 |
| 1660 | 2008.07.18 15:00 | close | 829 | 0.01 | 0.97510 | 0.00000 | 0.00000 | 0.61 | 11202.74 |
| 1661 | 2008.07.18 16:10 | sell | 831 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 1662 | 2008.07.18 20:30 | sell | 832 | 0.01 | 0.97820 | 0.00000 | 0.00000 | ||
| 1663 | 2008.07.18 21:55 | close | 832 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 1.93 | 11204.67 |
| 1664 | 2008.07.18 21:55 | close | 831 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 0.47 | 11205.14 |
| 1665 | 2008.07.21 00:06 | sell | 833 | 0.01 | 0.97780 | 0.00000 | 0.00000 | ||
| 1666 | 2008.07.21 02:55 | sell | 834 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
| 1667 | 2008.07.21 04:10 | sell | 835 | 0.01 | 0.98120 | 0.00000 | 0.00000 | ||
| 1668 | 2008.07.21 17:20 | close | 835 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 2.76 | 11207.90 |
| 1669 | 2008.07.21 17:20 | close | 834 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 1.38 | 11209.28 |
| 1670 | 2008.07.21 17:20 | close | 833 | 0.01 | 0.97760 | 0.00000 | 0.00000 | 0.15 | 11209.43 |
| 1671 | 2008.07.21 21:25 | sell | 836 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 1672 | 2008.07.22 03:52 | close | 836 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 1.23 | 11210.66 |
| 1673 | 2008.07.22 05:10 | sell | 837 | 0.01 | 0.97710 | 0.00000 | 0.00000 | ||
| 1674 | 2008.07.22 10:10 | sell | 838 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 1675 | 2008.07.22 11:15 | sell | 839 | 0.01 | 0.98070 | 0.00000 | 0.00000 | ||
| 1676 | 2008.07.23 03:55 | close | 839 | 0.01 | 0.97720 | 0.00000 | 0.00000 | 2.68 | 11213.33 |
| 1677 | 2008.07.23 03:55 | close | 838 | 0.01 | 0.97720 | 0.00000 | 0.00000 | 1.14 | 11214.47 |
| 1678 | 2008.07.23 03:55 | close | 837 | 0.01 | 0.97720 | 0.00000 | 0.00000 | -0.09 | 11214.38 |
| 1679 | 2008.07.23 09:30 | sell | 840 | 0.01 | 0.97740 | 0.00000 | 0.00000 | ||
| 1680 | 2008.07.23 11:50 | close | 840 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 1.46 | 11215.84 |
| 1681 | 2008.07.23 13:20 | sell | 841 | 0.01 | 0.97480 | 0.00000 | 0.00000 | ||
| 1682 | 2008.07.23 13:55 | close | 841 | 0.01 | 0.97260 | 0.00000 | 0.00000 | 1.69 | 11217.53 |
| 1683 | 2008.07.23 17:10 | sell | 842 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1684 | 2008.07.23 20:10 | close | 842 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 1.24 | 11218.77 |
| 1685 | 2008.07.23 21:10 | sell | 843 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
| 1686 | 2008.07.24 02:45 | close | 843 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 1.42 | 11220.19 |
| 1687 | 2008.07.24 06:10 | sell | 844 | 0.01 | 0.96890 | 0.00000 | 0.00000 | ||
| 1688 | 2008.07.24 08:15 | close | 844 | 0.01 | 0.96700 | 0.00000 | 0.00000 | 1.46 | 11221.65 |
| 1689 | 2008.07.24 09:40 | sell | 845 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
| 1690 | 2008.07.24 10:30 | sell | 846 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 1691 | 2008.07.24 15:55 | close | 846 | 0.01 | 0.96810 | 0.00000 | 0.00000 | 1.77 | 11223.42 |
| 1692 | 2008.07.24 15:55 | close | 845 | 0.01 | 0.96810 | 0.00000 | 0.00000 | 0.54 | 11223.96 |
| 1693 | 2008.07.24 20:10 | sell | 847 | 0.01 | 0.96860 | 0.00000 | 0.00000 | ||
| 1694 | 2008.07.24 21:45 | sell | 848 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 1695 | 2008.07.24 22:05 | sell | 849 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 1696 | 2008.07.24 23:05 | sell | 850 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
| 1697 | 2008.07.25 02:20 | close | 850 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 3.22 | 11227.18 |
| 1698 | 2008.07.25 02:20 | close | 849 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 2.22 | 11229.40 |
| 1699 | 2008.07.25 02:20 | close | 848 | 0.01 | 0.96960 | 0.00000 | 0.00000 | 0.45 | 11229.85 |
| 1700 | 2008.07.25 02:20 | close | 847 | 0.01 | 0.96960 | 0.00000 | 0.00000 | -0.78 | 11229.06 |
| 1701 | 2008.07.25 05:15 | sell | 851 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 1702 | 2008.07.25 05:45 | sell | 852 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1703 | 2008.07.25 11:35 | close | 852 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 1.85 | 11230.91 |
| 1704 | 2008.07.25 11:35 | close | 851 | 0.01 | 0.96970 | 0.00000 | 0.00000 | 0.46 | 11231.37 |
| 1705 | 2008.07.25 12:00 | sell | 853 | 0.01 | 0.97190 | 0.00000 | 0.00000 | ||
| 1706 | 2008.07.25 12:20 | close | 853 | 0.01 | 0.97030 | 0.00000 | 0.00000 | 1.23 | 11232.60 |
| 1707 | 2008.07.25 13:40 | sell | 854 | 0.01 | 0.97260 | 0.00000 | 0.00000 | ||
| 1708 | 2008.07.25 14:20 | close | 854 | 0.01 | 0.97010 | 0.00000 | 0.00000 | 1.92 | 11234.52 |
| 1709 | 2008.07.25 18:40 | sell | 855 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
| 1710 | 2008.07.25 19:50 | sell | 856 | 0.01 | 0.97570 | 0.00000 | 0.00000 | ||
| 1711 | 2008.07.28 00:01 | close | 856 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 2.45 | 11236.97 |
| 1712 | 2008.07.28 00:01 | close | 855 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 1.22 | 11238.19 |
| 1713 | 2008.07.28 05:00 | sell | 857 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 1714 | 2008.07.28 10:36 | sell | 858 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
| 1715 | 2008.07.28 11:15 | sell | 859 | 0.01 | 0.97560 | 0.00000 | 0.00000 | ||
| 1716 | 2008.07.28 12:55 | sell | 860 | 0.01 | 0.97730 | 0.00000 | 0.00000 | ||
| 1717 | 2008.07.28 18:55 | sell | 861 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 1718 | 2008.07.30 00:40 | close | 861 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 3.98 | 11242.16 |
| 1719 | 2008.07.30 00:40 | close | 860 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 2.67 | 11244.83 |
| 1720 | 2008.07.30 00:40 | close | 859 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 1.37 | 11246.19 |
| 1721 | 2008.07.30 00:40 | close | 858 | 0.01 | 0.97380 | 0.00000 | 0.00000 | 0.14 | 11246.33 |
| 1722 | 2008.07.30 00:40 | close | 857 | 0.01 | 0.97380 | 0.00000 | 0.00000 | -1.40 | 11244.93 |
| 1723 | 2008.07.30 02:05 | sell | 862 | 0.01 | 0.97490 | 0.00000 | 0.00000 | ||
| 1724 | 2008.07.30 02:50 | close | 862 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 1.46 | 11246.39 |
| 1725 | 2008.07.30 10:05 | sell | 863 | 0.01 | 0.97030 | 0.00000 | 0.00000 | ||
| 1726 | 2008.07.30 11:15 | close | 863 | 0.01 | 0.96860 | 0.00000 | 0.00000 | 1.31 | 11247.70 |
| 1727 | 2008.07.30 12:40 | sell | 864 | 0.01 | 0.96880 | 0.00000 | 0.00000 | ||
| 1728 | 2008.07.30 14:20 | close | 864 | 0.01 | 0.96690 | 0.00000 | 0.00000 | 1.46 | 11249.16 |
| 1729 | 2008.07.30 20:05 | sell | 865 | 0.01 | 0.96620 | 0.00000 | 0.00000 | ||
| 1730 | 2008.07.31 13:45 | close | 865 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 1.27 | 11250.43 |
| 1731 | 2008.07.31 14:30 | sell | 866 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 1732 | 2008.07.31 14:35 | sell | 867 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 1733 | 2008.07.31 14:55 | sell | 868 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
| 1734 | 2008.07.31 16:30 | close | 868 | 0.01 | 0.96610 | 0.00000 | 0.00000 | 2.62 | 11253.05 |
| 1735 | 2008.07.31 16:30 | close | 867 | 0.01 | 0.96610 | 0.00000 | 0.00000 | 1.15 | 11254.20 |
| 1736 | 2008.07.31 16:30 | close | 866 | 0.01 | 0.96610 | 0.00000 | 0.00000 | -0.08 | 11254.12 |
| 1737 | 2008.07.31 20:55 | sell | 869 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 1738 | 2008.07.31 23:00 | sell | 870 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
| 1739 | 2008.08.01 01:00 | close | 870 | 0.01 | 0.96210 | 0.00000 | 0.00000 | 2.22 | 11256.34 |
| 1740 | 2008.08.01 01:00 | close | 869 | 0.01 | 0.96210 | 0.00000 | 0.00000 | 0.92 | 11257.25 |
| 1741 | 2008.08.01 08:20 | sell | 871 | 0.01 | 0.96010 | 0.00000 | 0.00000 | ||
| 1742 | 2008.08.01 12:50 | close | 871 | 0.01 | 0.95860 | 0.00000 | 0.00000 | 1.16 | 11258.41 |
| 1743 | 2008.08.01 14:25 | sell | 872 | 0.01 | 0.95970 | 0.00000 | 0.00000 | ||
| 1744 | 2008.08.01 14:35 | close | 872 | 0.01 | 0.95810 | 0.00000 | 0.00000 | 1.23 | 11259.64 |
| 1745 | 2008.08.01 20:15 | sell | 873 | 0.01 | 0.95420 | 0.00000 | 0.00000 | ||
| 1746 | 2008.08.04 02:00 | sell | 874 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 1747 | 2008.08.04 05:50 | sell | 875 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 1748 | 2008.08.04 10:20 | sell | 876 | 0.01 | 0.95950 | 0.00000 | 0.00000 | ||
| 1749 | 2008.08.04 12:55 | sell | 877 | 0.01 | 0.96160 | 0.00000 | 0.00000 | ||
| 1750 | 2008.08.04 17:55 | sell | 878 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 1751 | 2008.08.05 10:45 | close | 878 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 4.68 | 11264.32 |
| 1752 | 2008.08.05 10:45 | close | 877 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 3.53 | 11267.85 |
| 1753 | 2008.08.05 10:45 | close | 876 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 1.92 | 11269.77 |
| 1754 | 2008.08.05 10:45 | close | 875 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 0.45 | 11270.21 |
| 1755 | 2008.08.05 10:45 | close | 874 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -0.70 | 11269.51 |
| 1756 | 2008.08.05 10:45 | close | 873 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -2.17 | 11267.34 |
| 1757 | 2008.08.05 16:15 | sell | 879 | 0.01 | 0.95520 | 0.00000 | 0.00000 | ||
| 1758 | 2008.08.05 17:35 | close | 879 | 0.01 | 0.95360 | 0.00000 | 0.00000 | 1.23 | 11268.57 |
| 1759 | 2008.08.05 20:15 | sell | 880 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
| 1760 | 2008.08.06 02:20 | sell | 881 | 0.01 | 0.95670 | 0.00000 | 0.00000 | ||
| 1761 | 2008.08.06 10:50 | close | 881 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 1.84 | 11270.41 |
| 1762 | 2008.08.06 10:50 | close | 880 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 0.52 | 11270.93 |
| 1763 | 2008.08.06 12:00 | sell | 882 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 1764 | 2008.08.06 14:25 | close | 882 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 1.46 | 11272.39 |
| 1765 | 2008.08.06 18:45 | sell | 883 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 1766 | 2008.08.06 21:00 | sell | 884 | 0.01 | 0.95310 | 0.00000 | 0.00000 | ||
| 1767 | 2008.08.07 03:35 | sell | 885 | 0.01 | 0.95500 | 0.00000 | 0.00000 | ||
| 1768 | 2008.08.07 06:25 | close | 885 | 0.01 | 0.95160 | 0.00000 | 0.00000 | 2.61 | 11275.00 |
| 1769 | 2008.08.07 06:25 | close | 884 | 0.01 | 0.95160 | 0.00000 | 0.00000 | 1.11 | 11276.11 |
| 1770 | 2008.08.07 06:25 | close | 883 | 0.01 | 0.95160 | 0.00000 | 0.00000 | -0.12 | 11275.99 |
| 1771 | 2008.08.07 06:55 | sell | 886 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 1772 | 2008.08.07 11:15 | sell | 887 | 0.01 | 0.95480 | 0.00000 | 0.00000 | ||
| 1773 | 2008.08.07 16:05 | close | 887 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 2.54 | 11278.53 |
| 1774 | 2008.08.07 16:05 | close | 886 | 0.01 | 0.95150 | 0.00000 | 0.00000 | 1.16 | 11279.69 |
| 1775 | 2008.08.07 17:00 | sell | 888 | 0.01 | 0.95400 | 0.00000 | 0.00000 | ||
| 1776 | 2008.08.08 00:00 | close | 888 | 0.01 | 0.95240 | 0.00000 | 0.00000 | 1.23 | 11280.92 |
| 1777 | 2008.08.08 12:25 | sell | 889 | 0.01 | 0.94460 | 0.00000 | 0.00000 | ||
| 1778 | 2008.08.08 12:50 | sell | 890 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 1779 | 2008.08.08 13:05 | sell | 891 | 0.01 | 0.95020 | 0.00000 | 0.00000 | ||
| 1780 | 2008.08.08 13:05 | sell | 892 | 0.01 | 0.95020 | 0.00000 | 0.00000 | ||
| 1781 | 2008.08.08 13:55 | sell | 893 | 0.01 | 0.95180 | 0.00000 | 0.00000 | ||
| 1782 | 2008.08.11 00:01 | close | 893 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 4.14 | 11285.06 |
| 1783 | 2008.08.11 00:01 | close | 892 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 2.91 | 11287.96 |
| 1784 | 2008.08.11 00:01 | close | 891 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 2.91 | 11290.87 |
| 1785 | 2008.08.11 00:01 | close | 890 | 0.01 | 0.94640 | 0.00000 | 0.00000 | 0.14 | 11291.01 |
| 1786 | 2008.08.11 00:01 | close | 889 | 0.01 | 0.94640 | 0.00000 | 0.00000 | -1.39 | 11289.62 |
| 1787 | 2008.08.11 02:55 | sell | 894 | 0.01 | 0.94730 | 0.00000 | 0.00000 | ||
| 1788 | 2008.08.11 03:45 | close | 894 | 0.01 | 0.94550 | 0.00000 | 0.00000 | 1.38 | 11291.00 |
| 1789 | 2008.08.11 05:55 | sell | 895 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 1790 | 2008.08.11 06:20 | close | 895 | 0.01 | 0.94440 | 0.00000 | 0.00000 | 1.46 | 11292.46 |
| 1791 | 2008.08.11 08:50 | sell | 896 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 1792 | 2008.08.11 09:35 | sell | 897 | 0.01 | 0.94680 | 0.00000 | 0.00000 | ||
| 1793 | 2008.08.11 09:55 | sell | 898 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 1794 | 2008.08.11 10:05 | sell | 899 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 1795 | 2008.08.11 10:15 | sell | 900 | 0.01 | 0.95240 | 0.00000 | 0.00000 | ||
| 1796 | 2008.08.11 15:50 | close | 900 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 3.99 | 11296.45 |
| 1797 | 2008.08.11 15:50 | close | 899 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 2.84 | 11299.29 |
| 1798 | 2008.08.11 15:50 | close | 898 | 0.01 | 0.94720 | 0.00000 | 0.00000 | 1.69 | 11300.98 |
| 1799 | 2008.08.11 15:50 | close | 897 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -0.31 | 11300.67 |
5