AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54716プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2019.03.08 10:00 | close | 5546 | 0.01 | 0.94250 | 0.00000 | 0.00000 | -1.60 | 18404.78 |
| 11101 | 2019.03.08 10:35 | sell | 5551 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 11102 | 2019.03.08 11:45 | sell | 5552 | 0.01 | 0.94498 | 0.00000 | 0.00000 | ||
| 11103 | 2019.03.08 15:35 | close | 5552 | 0.01 | 0.94245 | 0.00000 | 0.00000 | 1.95 | 18406.73 |
| 11104 | 2019.03.08 15:35 | close | 5551 | 0.01 | 0.94245 | 0.00000 | 0.00000 | 0.77 | 18407.50 |
| 11105 | 2019.03.08 17:05 | sell | 5553 | 0.01 | 0.94601 | 0.00000 | 0.00000 | ||
| 11106 | 2019.03.08 22:50 | close | 5553 | 0.01 | 0.94439 | 0.00000 | 0.00000 | 1.25 | 18408.75 |
| 11107 | 2019.03.08 23:45 | sell | 5554 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 11108 | 2019.03.11 14:15 | sell | 5555 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 11109 | 2019.03.12 12:05 | sell | 5556 | 0.01 | 0.94863 | 0.00000 | 0.00000 | ||
| 11110 | 2019.03.13 00:15 | close | 5556 | 0.01 | 0.94511 | 0.00000 | 0.00000 | 2.70 | 18411.45 |
| 11111 | 2019.03.13 00:15 | close | 5555 | 0.01 | 0.94511 | 0.00000 | 0.00000 | 1.07 | 18412.52 |
| 11112 | 2019.03.13 00:15 | close | 5554 | 0.01 | 0.94511 | 0.00000 | 0.00000 | -0.13 | 18412.39 |
| 11113 | 2019.03.13 07:30 | sell | 5557 | 0.01 | 0.94313 | 0.00000 | 0.00000 | ||
| 11114 | 2019.03.13 16:20 | close | 5557 | 0.01 | 0.94152 | 0.00000 | 0.00000 | 1.24 | 18413.63 |
| 11115 | 2019.03.13 17:25 | sell | 5558 | 0.01 | 0.94213 | 0.00000 | 0.00000 | ||
| 11116 | 2019.03.13 18:05 | sell | 5559 | 0.01 | 0.94369 | 0.00000 | 0.00000 | ||
| 11117 | 2019.03.14 03:10 | close | 5559 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 1.86 | 18415.49 |
| 11118 | 2019.03.14 03:10 | close | 5558 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 0.66 | 18416.16 |
| 11119 | 2019.03.14 09:10 | sell | 5560 | 0.01 | 0.94014 | 0.00000 | 0.00000 | ||
| 11120 | 2019.03.14 21:40 | sell | 5561 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 11121 | 2019.03.15 04:25 | sell | 5562 | 0.01 | 0.94351 | 0.00000 | 0.00000 | ||
| 11122 | 2019.03.15 15:20 | sell | 5563 | 0.01 | 0.94581 | 0.00000 | 0.00000 | ||
| 11123 | 2019.03.18 05:05 | sell | 5564 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 11124 | 2019.03.19 15:00 | close | 5564 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 3.87 | 18420.02 |
| 11125 | 2019.03.19 15:00 | close | 5563 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 2.91 | 18422.93 |
| 11126 | 2019.03.19 15:00 | close | 5562 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 1.14 | 18424.06 |
| 11127 | 2019.03.19 15:00 | close | 5561 | 0.01 | 0.94200 | 0.00000 | 0.00000 | -0.29 | 18423.78 |
| 11128 | 2019.03.19 15:00 | close | 5560 | 0.01 | 0.94200 | 0.00000 | 0.00000 | -1.47 | 18422.31 |
| 11129 | 2019.03.19 16:30 | sell | 5565 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
| 11130 | 2019.03.19 18:05 | sell | 5566 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 11131 | 2019.03.20 03:10 | close | 5566 | 0.01 | 0.94169 | 0.00000 | 0.00000 | 1.81 | 18424.12 |
| 11132 | 2019.03.20 03:10 | close | 5565 | 0.01 | 0.94169 | 0.00000 | 0.00000 | 0.56 | 18424.68 |
| 11133 | 2019.03.20 04:40 | sell | 5567 | 0.01 | 0.94253 | 0.00000 | 0.00000 | ||
| 11134 | 2019.03.20 09:05 | sell | 5568 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
| 11135 | 2019.03.20 12:40 | sell | 5569 | 0.01 | 0.94609 | 0.00000 | 0.00000 | ||
| 11136 | 2019.03.20 20:50 | sell | 5570 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 11137 | 2019.03.21 02:35 | sell | 5571 | 0.01 | 0.95123 | 0.00000 | 0.00000 | ||
| 11138 | 2019.03.21 03:05 | sell | 5572 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 11139 | 2019.03.25 13:50 | sell | 5573 | 0.01 | 0.95311 | 0.00000 | 0.00000 | ||
| 11140 | 2019.03.26 10:15 | sell | 5574 | 0.01 | 0.95494 | 0.00000 | 0.00000 | ||
| 11141 | 2019.03.29 16:55 | close | 5574 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 6.16 | 18430.83 |
| 11142 | 2019.03.29 16:55 | close | 5573 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 4.74 | 18435.57 |
| 11143 | 2019.03.29 16:55 | close | 5572 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 3.29 | 18438.86 |
| 11144 | 2019.03.29 16:55 | close | 5571 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 3.26 | 18442.12 |
| 11145 | 2019.03.29 16:55 | close | 5570 | 0.01 | 0.94686 | 0.00000 | 0.00000 | 0.60 | 18442.73 |
| 11146 | 2019.03.29 16:55 | close | 5569 | 0.01 | 0.94686 | 0.00000 | 0.00000 | -0.73 | 18442.00 |
| 11147 | 2019.03.29 16:55 | close | 5568 | 0.01 | 0.94686 | 0.00000 | 0.00000 | -2.26 | 18439.75 |
| 11148 | 2019.03.29 16:55 | close | 5567 | 0.01 | 0.94686 | 0.00000 | 0.00000 | -3.47 | 18436.28 |
| 11149 | 2019.03.29 17:45 | sell | 5575 | 0.01 | 0.94763 | 0.00000 | 0.00000 | ||
| 11150 | 2019.04.01 00:00 | sell | 5576 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 11151 | 2019.04.01 04:40 | sell | 5577 | 0.01 | 0.95094 | 0.00000 | 0.00000 | ||
| 11152 | 2019.04.01 19:55 | close | 5577 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 2.61 | 18438.89 |
| 11153 | 2019.04.01 19:55 | close | 5576 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 1.77 | 18440.66 |
| 11154 | 2019.04.01 19:55 | close | 5575 | 0.01 | 0.94755 | 0.00000 | 0.00000 | 0.06 | 18440.72 |
| 11155 | 2019.04.01 22:20 | sell | 5578 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 11156 | 2019.04.02 00:05 | close | 5578 | 0.01 | 0.94566 | 0.00000 | 0.00000 | 1.64 | 18442.36 |
| 11157 | 2019.04.02 01:55 | sell | 5579 | 0.01 | 0.94637 | 0.00000 | 0.00000 | ||
| 11158 | 2019.04.02 06:50 | close | 5579 | 0.01 | 0.94404 | 0.00000 | 0.00000 | 1.80 | 18444.16 |
| 11159 | 2019.04.02 11:05 | sell | 5580 | 0.01 | 0.94285 | 0.00000 | 0.00000 | ||
| 11160 | 2019.04.03 03:40 | sell | 5581 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 11161 | 2019.04.03 08:10 | sell | 5582 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 11162 | 2019.04.03 15:35 | sell | 5583 | 0.01 | 0.94805 | 0.00000 | 0.00000 | ||
| 11163 | 2019.04.04 02:10 | sell | 5584 | 0.01 | 0.94979 | 0.00000 | 0.00000 | ||
| 11164 | 2019.04.05 07:25 | sell | 5585 | 0.01 | 0.95160 | 0.00000 | 0.00000 | ||
| 11165 | 2019.04.05 15:35 | sell | 5586 | 0.01 | 0.95417 | 0.00000 | 0.00000 | ||
| 11166 | 2019.04.10 23:50 | sell | 5587 | 0.01 | 0.95531 | 0.00000 | 0.00000 | ||
| 11167 | 2019.04.12 16:05 | sell | 5588 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 11168 | 2019.04.15 17:40 | sell | 5589 | 0.01 | 0.95891 | 0.00000 | 0.00000 | ||
| 11169 | 2019.04.17 05:10 | sell | 5590 | 0.01 | 0.96062 | 0.00000 | 0.00000 | ||
| 11170 | 2019.04.24 04:30 | close | 5590 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 8.86 | 18453.02 |
| 11171 | 2019.04.24 04:30 | close | 5589 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 7.52 | 18460.54 |
| 11172 | 2019.04.24 04:30 | close | 5588 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 6.10 | 18466.64 |
| 11173 | 2019.04.24 04:30 | close | 5587 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 4.69 | 18471.32 |
| 11174 | 2019.04.24 04:30 | close | 5586 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 3.78 | 18475.10 |
| 11175 | 2019.04.24 04:30 | close | 5585 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 1.80 | 18476.90 |
| 11176 | 2019.04.24 04:30 | close | 5584 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 0.40 | 18477.30 |
| 11177 | 2019.04.24 04:30 | close | 5583 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -0.98 | 18476.32 |
| 11178 | 2019.04.24 04:30 | close | 5582 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -2.41 | 18473.92 |
| 11179 | 2019.04.24 04:30 | close | 5581 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -3.47 | 18470.45 |
| 11180 | 2019.04.24 04:30 | close | 5580 | 0.01 | 0.94899 | 0.00000 | 0.00000 | -4.99 | 18465.46 |
| 11181 | 2019.04.24 07:55 | sell | 5591 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 11182 | 2019.04.24 10:35 | sell | 5592 | 0.01 | 0.94775 | 0.00000 | 0.00000 | ||
| 11183 | 2019.04.24 16:15 | close | 5592 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 1.78 | 18467.24 |
| 11184 | 2019.04.24 16:15 | close | 5591 | 0.01 | 0.94544 | 0.00000 | 0.00000 | 0.55 | 18467.79 |
| 11185 | 2019.04.24 17:05 | sell | 5593 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 11186 | 2019.04.24 18:40 | close | 5593 | 0.01 | 0.94616 | 0.00000 | 0.00000 | 2.00 | 18469.79 |
| 11187 | 2019.04.24 23:00 | sell | 5594 | 0.01 | 0.94592 | 0.00000 | 0.00000 | ||
| 11188 | 2019.04.25 15:35 | close | 5594 | 0.01 | 0.94416 | 0.00000 | 0.00000 | 1.31 | 18471.10 |
| 11189 | 2019.04.25 16:20 | sell | 5595 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 11190 | 2019.04.26 05:35 | sell | 5596 | 0.01 | 0.94679 | 0.00000 | 0.00000 | ||
| 11191 | 2019.04.26 11:55 | sell | 5597 | 0.01 | 0.94867 | 0.00000 | 0.00000 | ||
| 11192 | 2019.04.30 19:10 | close | 5597 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 2.73 | 18473.82 |
| 11193 | 2019.04.30 19:10 | close | 5596 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 1.28 | 18475.10 |
| 11194 | 2019.04.30 19:10 | close | 5595 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 0.04 | 18475.14 |
| 11195 | 2019.04.30 22:50 | sell | 5598 | 0.01 | 0.94462 | 0.00000 | 0.00000 | ||
| 11196 | 2019.05.01 21:45 | close | 5598 | 0.01 | 0.94276 | 0.00000 | 0.00000 | 1.42 | 18476.56 |
| 11197 | 2019.05.02 01:35 | sell | 5599 | 0.01 | 0.94299 | 0.00000 | 0.00000 | ||
| 11198 | 2019.05.02 11:40 | sell | 5600 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 11199 | 2019.05.02 17:50 | close | 5600 | 0.01 | 0.94192 | 0.00000 | 0.00000 | 2.03 | 18478.59 |
| 11200 | 2019.05.02 17:50 | close | 5599 | 0.01 | 0.94192 | 0.00000 | 0.00000 | 0.83 | 18479.42 |
| 11201 | 2019.05.02 19:45 | sell | 5601 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 11202 | 2019.05.03 04:30 | close | 5601 | 0.01 | 0.94173 | 0.00000 | 0.00000 | 1.16 | 18480.58 |
| 11203 | 2019.05.03 06:10 | sell | 5602 | 0.01 | 0.94222 | 0.00000 | 0.00000 | ||
| 11204 | 2019.05.06 00:05 | close | 5602 | 0.01 | 0.93866 | 0.00000 | 0.00000 | 2.73 | 18483.31 |
| 11205 | 2019.05.06 01:40 | sell | 5603 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 11206 | 2019.05.06 02:55 | close | 5603 | 0.01 | 0.93979 | 0.00000 | 0.00000 | 1.17 | 18484.48 |
| 11207 | 2019.05.06 04:30 | sell | 5604 | 0.01 | 0.94004 | 0.00000 | 0.00000 | ||
| 11208 | 2019.05.06 08:50 | sell | 5605 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
| 11209 | 2019.05.07 04:30 | close | 5605 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 1.85 | 18486.32 |
| 11210 | 2019.05.07 04:30 | close | 5604 | 0.01 | 0.93919 | 0.00000 | 0.00000 | 0.65 | 18486.97 |
| 11211 | 2019.05.07 07:35 | sell | 5606 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
| 11212 | 2019.05.08 15:40 | close | 5606 | 0.01 | 0.94248 | 0.00000 | 0.00000 | 1.18 | 18488.15 |
| 11213 | 2019.05.08 15:55 | sell | 5607 | 0.01 | 0.94330 | 0.00000 | 0.00000 | ||
| 11214 | 2019.05.08 23:10 | close | 5607 | 0.01 | 0.94177 | 0.00000 | 0.00000 | 1.18 | 18489.33 |
| 11215 | 2019.05.09 01:25 | sell | 5608 | 0.01 | 0.94220 | 0.00000 | 0.00000 | ||
| 11216 | 2019.05.09 04:30 | close | 5608 | 0.01 | 0.94048 | 0.00000 | 0.00000 | 1.32 | 18490.65 |
| 11217 | 2019.05.09 07:00 | sell | 5609 | 0.01 | 0.94040 | 0.00000 | 0.00000 | ||
| 11218 | 2019.05.09 19:40 | sell | 5610 | 0.01 | 0.94242 | 0.00000 | 0.00000 | ||
| 11219 | 2019.05.10 15:35 | close | 5610 | 0.01 | 0.93920 | 0.00000 | 0.00000 | 2.47 | 18493.12 |
| 11220 | 2019.05.10 15:35 | close | 5609 | 0.01 | 0.93920 | 0.00000 | 0.00000 | 0.92 | 18494.03 |
| 11221 | 2019.05.16 03:45 | buy | 5611 | 0.01 | 0.93021 | 0.00000 | 0.00000 | ||
| 11222 | 2019.05.16 04:40 | buy | 5612 | 0.01 | 0.92835 | 0.00000 | 0.00000 | ||
| 11223 | 2019.05.16 17:35 | buy | 5613 | 0.01 | 0.92652 | 0.00000 | 0.00000 | ||
| 11224 | 2019.05.17 20:10 | buy | 5614 | 0.01 | 0.92451 | 0.00000 | 0.00000 | ||
| 11225 | 2019.05.20 04:30 | close | 5614 | 0.01 | 0.92922 | 0.00000 | 0.00000 | 3.58 | 18497.62 |
| 11226 | 2019.05.20 04:30 | close | 5613 | 0.01 | 0.92922 | 0.00000 | 0.00000 | 2.00 | 18499.61 |
| 11227 | 2019.05.20 04:30 | close | 5612 | 0.01 | 0.92922 | 0.00000 | 0.00000 | 0.60 | 18500.21 |
| 11228 | 2019.05.20 04:30 | close | 5611 | 0.01 | 0.92922 | 0.00000 | 0.00000 | -0.83 | 18499.38 |
| 11229 | 2019.05.20 13:20 | buy | 5615 | 0.01 | 0.93012 | 0.00000 | 0.00000 | ||
| 11230 | 2019.05.20 17:00 | buy | 5616 | 0.01 | 0.92826 | 0.00000 | 0.00000 | ||
| 11231 | 2019.05.21 06:15 | buy | 5617 | 0.01 | 0.92591 | 0.00000 | 0.00000 | ||
| 11232 | 2019.05.21 07:05 | buy | 5618 | 0.01 | 0.92435 | 0.00000 | 0.00000 | ||
| 11233 | 2019.05.21 13:50 | buy | 5619 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 11234 | 2019.05.22 15:35 | buy | 5620 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
| 11235 | 2019.05.23 16:45 | close | 5620 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 4.80 | 18504.17 |
| 11236 | 2019.05.23 16:45 | close | 5619 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 3.35 | 18507.53 |
| 11237 | 2019.05.23 16:45 | close | 5618 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 1.98 | 18509.51 |
| 11238 | 2019.05.23 16:45 | close | 5617 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 0.78 | 18510.29 |
| 11239 | 2019.05.23 16:45 | close | 5616 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -1.05 | 18509.24 |
| 11240 | 2019.05.23 16:45 | close | 5615 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -2.48 | 18506.75 |
| 11241 | 2019.05.23 21:05 | buy | 5621 | 0.01 | 0.92910 | 0.00000 | 0.00000 | ||
| 11242 | 2019.05.24 17:30 | close | 5621 | 0.01 | 0.93095 | 0.00000 | 0.00000 | 1.38 | 18508.13 |
| 11243 | 2019.05.24 18:55 | buy | 5622 | 0.01 | 0.93018 | 0.00000 | 0.00000 | ||
| 11244 | 2019.05.27 05:20 | close | 5622 | 0.01 | 0.93176 | 0.00000 | 0.00000 | 1.18 | 18509.32 |
| 11245 | 2019.05.27 17:40 | buy | 5623 | 0.01 | 0.93008 | 0.00000 | 0.00000 | ||
| 11246 | 2019.05.28 12:30 | close | 5623 | 0.01 | 0.93168 | 0.00000 | 0.00000 | 1.19 | 18510.51 |
| 11247 | 2019.06.07 15:35 | buy | 5624 | 0.01 | 0.92978 | 0.00000 | 0.00000 | ||
| 11248 | 2019.06.07 17:35 | close | 5624 | 0.01 | 0.93168 | 0.00000 | 0.00000 | 1.46 | 18511.97 |
| 11249 | 2019.06.07 19:55 | buy | 5625 | 0.01 | 0.92976 | 0.00000 | 0.00000 | ||
| 11250 | 2019.06.10 00:35 | buy | 5626 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 11251 | 2019.06.10 06:30 | buy | 5627 | 0.01 | 0.92597 | 0.00000 | 0.00000 | ||
| 11252 | 2019.06.10 09:35 | buy | 5628 | 0.01 | 0.92425 | 0.00000 | 0.00000 | ||
| 11253 | 2019.06.11 08:05 | buy | 5629 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
| 11254 | 2019.06.13 08:05 | buy | 5630 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 11255 | 2019.06.13 13:45 | buy | 5631 | 0.01 | 0.91870 | 0.00000 | 0.00000 | ||
| 11256 | 2019.06.18 06:45 | buy | 5632 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 11257 | 2019.06.19 22:30 | buy | 5633 | 0.01 | 0.91493 | 0.00000 | 0.00000 | ||
| 11258 | 2019.06.20 04:50 | buy | 5634 | 0.01 | 0.91328 | 0.00000 | 0.00000 | ||
| 11259 | 2019.06.21 14:10 | buy | 5635 | 0.01 | 0.91119 | 0.00000 | 0.00000 | ||
| 11260 | 2019.07.09 13:35 | buy | 5636 | 0.01 | 0.90994 | 0.00000 | 0.00000 | ||
| 11261 | 2019.07.10 10:40 | buy | 5637 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 11262 | 2019.07.18 22:00 | close | 5637 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 10.65 | 18522.62 |
| 11263 | 2019.07.18 22:00 | close | 5636 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 8.81 | 18531.43 |
| 11264 | 2019.07.18 22:00 | close | 5635 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 7.26 | 18538.70 |
| 11265 | 2019.07.18 22:00 | close | 5634 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 5.62 | 18544.31 |
| 11266 | 2019.07.18 22:00 | close | 5633 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 4.23 | 18548.55 |
| 11267 | 2019.07.18 22:00 | close | 5632 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 2.88 | 18551.42 |
| 11268 | 2019.07.18 22:00 | close | 5631 | 0.01 | 0.92192 | 0.00000 | 0.00000 | 1.19 | 18552.61 |
| 11269 | 2019.07.18 22:00 | close | 5630 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -0.32 | 18552.29 |
| 11270 | 2019.07.18 22:00 | close | 5629 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -1.88 | 18550.40 |
| 11271 | 2019.07.18 22:00 | close | 5628 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -3.27 | 18547.14 |
| 11272 | 2019.07.18 22:00 | close | 5627 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -4.59 | 18542.55 |
| 11273 | 2019.07.18 22:00 | close | 5626 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -6.12 | 18536.43 |
| 11274 | 2019.07.18 22:00 | close | 5625 | 0.01 | 0.92192 | 0.00000 | 0.00000 | -7.55 | 18528.88 |
| 11275 | 2019.07.19 00:27 | buy | 5638 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 11276 | 2019.07.19 15:35 | close | 5638 | 0.01 | 0.92340 | 0.00000 | 0.00000 | 1.37 | 18530.25 |
| 11277 | 2019.07.19 17:40 | buy | 5639 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
| 11278 | 2019.07.19 21:55 | buy | 5640 | 0.01 | 0.92037 | 0.00000 | 0.00000 | ||
| 11279 | 2019.07.22 10:35 | buy | 5641 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 11280 | 2019.07.22 15:25 | close | 5641 | 0.01 | 0.92203 | 0.00000 | 0.00000 | 2.81 | 18533.06 |
| 11281 | 2019.07.22 15:25 | close | 5640 | 0.01 | 0.92203 | 0.00000 | 0.00000 | 1.24 | 18534.31 |
| 11282 | 2019.07.22 15:25 | close | 5639 | 0.01 | 0.92203 | 0.00000 | 0.00000 | -0.24 | 18534.07 |
| 11283 | 2019.07.22 17:10 | buy | 5642 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 11284 | 2019.07.23 15:25 | close | 5642 | 0.01 | 0.92428 | 0.00000 | 0.00000 | 1.20 | 18535.27 |
| 11285 | 2019.07.23 16:05 | buy | 5643 | 0.01 | 0.92350 | 0.00000 | 0.00000 | ||
| 11286 | 2019.07.23 16:50 | buy | 5644 | 0.01 | 0.92154 | 0.00000 | 0.00000 | ||
| 11287 | 2019.07.23 19:00 | buy | 5645 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 11288 | 2019.07.24 03:25 | buy | 5646 | 0.01 | 0.91806 | 0.00000 | 0.00000 | ||
| 11289 | 2019.07.25 06:10 | buy | 5647 | 0.01 | 0.91535 | 0.00000 | 0.00000 | ||
| 11290 | 2019.07.25 16:25 | buy | 5648 | 0.01 | 0.91444 | 0.00000 | 0.00000 | ||
| 11291 | 2019.07.26 16:20 | buy | 5649 | 0.01 | 0.91260 | 0.00000 | 0.00000 | ||
| 11292 | 2019.07.26 18:20 | buy | 5650 | 0.01 | 0.91070 | 0.00000 | 0.00000 | ||
| 11293 | 2019.07.29 14:50 | buy | 5651 | 0.01 | 0.90908 | 0.00000 | 0.00000 | ||
| 11294 | 2019.07.30 13:35 | buy | 5652 | 0.01 | 0.90726 | 0.00000 | 0.00000 | ||
| 11295 | 2019.07.30 18:20 | buy | 5653 | 0.01 | 0.90529 | 0.00000 | 0.00000 | ||
| 11296 | 2019.07.31 03:15 | buy | 5654 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 11297 | 2019.07.31 04:30 | buy | 5655 | 0.01 | 0.90051 | 0.00000 | 0.00000 | ||
| 11298 | 2019.08.01 21:05 | buy | 5656 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 11299 | 2019.08.02 00:25 | buy | 5657 | 0.01 | 0.89828 | 0.00000 | 0.00000 | ||
| 11300 | 2019.08.05 03:05 | buy | 5658 | 0.01 | 0.89626 | 0.00000 | 0.00000 | ||
| 11301 | 2019.08.05 04:35 | buy | 5659 | 0.01 | 0.89461 | 0.00000 | 0.00000 | ||
| 11302 | 2019.08.05 04:40 | buy | 5660 | 0.01 | 0.89235 | 0.00000 | 0.00000 | ||
| 11303 | 2019.08.07 06:20 | buy | 5661 | 0.01 | 0.88999 | 0.00000 | 0.00000 | ||
| 11304 | 2019.09.13 16:50 | close | 5661 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 14.53 | 18549.80 |
| 11305 | 2019.09.13 16:50 | close | 5660 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 12.63 | 18562.44 |
| 11306 | 2019.09.13 16:50 | close | 5659 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 10.89 | 18573.33 |
| 11307 | 2019.09.13 16:50 | close | 5658 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 9.62 | 18582.96 |
| 11308 | 2019.09.13 16:50 | close | 5657 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 8.04 | 18590.99 |
| 11309 | 2019.09.13 16:50 | close | 5656 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 7.52 | 18598.51 |
| 11310 | 2019.09.13 16:50 | close | 5655 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 6.17 | 18604.68 |
| 11311 | 2019.09.13 16:50 | close | 5654 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 3.73 | 18608.41 |
| 11312 | 2019.09.13 16:50 | close | 5653 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 2.46 | 18610.88 |
| 11313 | 2019.09.13 16:50 | close | 5652 | 0.01 | 0.91075 | 0.00000 | 0.00000 | 0.94 | 18611.82 |
| 11314 | 2019.09.13 16:50 | close | 5651 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -0.49 | 18611.33 |
| 11315 | 2019.09.13 16:50 | close | 5650 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -1.78 | 18609.54 |
| 11316 | 2019.09.13 16:50 | close | 5649 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -3.24 | 18606.30 |
| 11317 | 2019.09.13 16:50 | close | 5648 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -4.69 | 18601.62 |
| 11318 | 2019.09.13 16:50 | close | 5647 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -5.39 | 18596.23 |
| 11319 | 2019.09.13 16:50 | close | 5646 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -7.59 | 18588.64 |
| 11320 | 2019.09.13 16:50 | close | 5645 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -8.89 | 18579.75 |
| 11321 | 2019.09.13 16:50 | close | 5644 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -10.30 | 18569.46 |
| 11322 | 2019.09.13 16:50 | close | 5643 | 0.01 | 0.91075 | 0.00000 | 0.00000 | -11.81 | 18557.65 |
| 11323 | 2019.09.13 20:00 | buy | 5662 | 0.01 | 0.91316 | 0.00000 | 0.00000 | ||
| 11324 | 2019.09.16 00:05 | buy | 5663 | 0.01 | 0.90819 | 0.00000 | 0.00000 | ||
| 11325 | 2019.09.16 00:05 | buy | 5664 | 0.01 | 0.90819 | 0.00000 | 0.00000 | ||
| 11326 | 2019.09.16 10:25 | close | 5664 | 0.01 | 0.91138 | 0.00000 | 0.00000 | 2.46 | 18560.11 |
| 11327 | 2019.09.16 10:25 | close | 5663 | 0.01 | 0.91138 | 0.00000 | 0.00000 | 2.46 | 18562.57 |
| 11328 | 2019.09.16 10:25 | close | 5662 | 0.01 | 0.91138 | 0.00000 | 0.00000 | -1.41 | 18561.16 |
| 11329 | 2019.09.16 14:00 | buy | 5665 | 0.01 | 0.91196 | 0.00000 | 0.00000 | ||
| 11330 | 2019.09.16 15:45 | buy | 5666 | 0.01 | 0.90967 | 0.00000 | 0.00000 | ||
| 11331 | 2019.09.17 04:35 | buy | 5667 | 0.01 | 0.90810 | 0.00000 | 0.00000 | ||
| 11332 | 2019.09.17 06:25 | buy | 5668 | 0.01 | 0.90624 | 0.00000 | 0.00000 | ||
| 11333 | 2019.09.19 04:35 | buy | 5669 | 0.01 | 0.90431 | 0.00000 | 0.00000 | ||
| 11334 | 2019.09.19 05:40 | buy | 5670 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 11335 | 2019.09.19 09:55 | buy | 5671 | 0.01 | 0.90107 | 0.00000 | 0.00000 | ||
| 11336 | 2019.09.20 18:00 | buy | 5672 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 11337 | 2019.09.20 20:10 | buy | 5673 | 0.01 | 0.89749 | 0.00000 | 0.00000 | ||
| 11338 | 2019.09.25 17:00 | buy | 5674 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 11339 | 2019.09.30 08:25 | buy | 5675 | 0.01 | 0.89388 | 0.00000 | 0.00000 | ||
| 11340 | 2019.10.01 07:50 | buy | 5676 | 0.01 | 0.89170 | 0.00000 | 0.00000 | ||
| 11341 | 2019.10.01 08:45 | buy | 5677 | 0.01 | 0.89011 | 0.00000 | 0.00000 | ||
| 11342 | 2019.10.01 09:50 | buy | 5678 | 0.01 | 0.88852 | 0.00000 | 0.00000 | ||
| 11343 | 2019.10.01 16:50 | buy | 5679 | 0.01 | 0.88667 | 0.00000 | 0.00000 | ||
| 11344 | 2019.10.02 12:10 | buy | 5680 | 0.01 | 0.88431 | 0.00000 | 0.00000 | ||
| 11345 | 2019.10.04 03:55 | close | 5680 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 12.16 | 18573.33 |
| 11346 | 2019.10.04 03:55 | close | 5679 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 10.31 | 18583.63 |
| 11347 | 2019.10.04 03:55 | close | 5678 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 8.89 | 18592.52 |
| 11348 | 2019.10.04 03:55 | close | 5677 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 7.66 | 18600.17 |
| 11349 | 2019.10.04 03:55 | close | 5676 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 6.44 | 18606.61 |
| 11350 | 2019.10.04 03:55 | close | 5675 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 4.72 | 18611.33 |
| 11351 | 2019.10.04 03:55 | close | 5674 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 3.10 | 18614.43 |
| 11352 | 2019.10.04 03:55 | close | 5673 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 1.65 | 18616.08 |
| 11353 | 2019.10.04 03:55 | close | 5672 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 0.66 | 18616.74 |
| 11354 | 2019.10.04 03:55 | close | 5671 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -1.14 | 18615.60 |
| 11355 | 2019.10.04 03:55 | close | 5670 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -2.18 | 18613.41 |
| 11356 | 2019.10.04 03:55 | close | 5669 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -3.63 | 18609.78 |
| 11357 | 2019.10.04 03:55 | close | 5668 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -5.26 | 18604.52 |
| 11358 | 2019.10.04 03:55 | close | 5667 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -6.70 | 18597.82 |
| 11359 | 2019.10.04 03:55 | close | 5666 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -7.94 | 18589.88 |
| 11360 | 2019.10.04 03:55 | close | 5665 | 0.01 | 0.90030 | 0.00000 | 0.00000 | -9.70 | 18580.18 |
| 11361 | 2019.10.04 10:20 | buy | 5681 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 11362 | 2019.10.04 19:35 | close | 5681 | 0.01 | 0.90199 | 0.00000 | 0.00000 | 1.32 | 18581.50 |
| 11363 | 2019.10.04 21:45 | buy | 5682 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
| 11364 | 2019.10.07 00:05 | buy | 5683 | 0.01 | 0.90024 | 0.00000 | 0.00000 | ||
| 11365 | 2019.10.07 11:25 | buy | 5684 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
| 11366 | 2019.10.07 13:55 | buy | 5685 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 11367 | 2019.10.11 11:30 | close | 5685 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 3.35 | 18584.85 |
| 11368 | 2019.10.11 11:30 | close | 5684 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 2.08 | 18586.92 |
| 11369 | 2019.10.11 11:30 | close | 5683 | 0.01 | 0.90134 | 0.00000 | 0.00000 | 0.63 | 18587.55 |
| 11370 | 2019.10.11 11:30 | close | 5682 | 0.01 | 0.90134 | 0.00000 | 0.00000 | -0.95 | 18586.60 |
| 11371 | 2019.10.11 15:35 | buy | 5686 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 11372 | 2019.10.11 21:05 | buy | 5687 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 11373 | 2019.10.14 10:30 | buy | 5688 | 0.01 | 0.89467 | 0.00000 | 0.00000 | ||
| 11374 | 2019.10.14 13:30 | buy | 5689 | 0.01 | 0.89273 | 0.00000 | 0.00000 | ||
| 11375 | 2019.10.15 04:20 | close | 5689 | 0.01 | 0.89731 | 0.00000 | 0.00000 | 3.49 | 18590.10 |
| 11376 | 2019.10.15 04:20 | close | 5688 | 0.01 | 0.89731 | 0.00000 | 0.00000 | 2.00 | 18592.10 |
| 11377 | 2019.10.15 04:20 | close | 5687 | 0.01 | 0.89731 | 0.00000 | 0.00000 | 0.65 | 18592.75 |
| 11378 | 2019.10.15 04:20 | close | 5686 | 0.01 | 0.89731 | 0.00000 | 0.00000 | -0.87 | 18591.87 |
| 11379 | 2019.10.15 05:50 | buy | 5690 | 0.01 | 0.89681 | 0.00000 | 0.00000 | ||
| 11380 | 2019.10.15 10:55 | buy | 5691 | 0.01 | 0.89499 | 0.00000 | 0.00000 | ||
| 11381 | 2019.10.15 16:35 | buy | 5692 | 0.01 | 0.89311 | 0.00000 | 0.00000 | ||
| 11382 | 2019.10.16 00:00 | buy | 5693 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
| 11383 | 2019.10.16 04:20 | buy | 5694 | 0.01 | 0.88917 | 0.00000 | 0.00000 | ||
| 11384 | 2019.10.17 03:35 | close | 5694 | 0.01 | 0.89484 | 0.00000 | 0.00000 | 4.25 | 18596.12 |
| 11385 | 2019.10.17 03:35 | close | 5693 | 0.01 | 0.89484 | 0.00000 | 0.00000 | 2.63 | 18598.75 |
| 11386 | 2019.10.17 03:35 | close | 5692 | 0.01 | 0.89484 | 0.00000 | 0.00000 | 1.18 | 18599.93 |
| 11387 | 2019.10.17 03:35 | close | 5691 | 0.01 | 0.89484 | 0.00000 | 0.00000 | -0.27 | 18599.66 |
| 11388 | 2019.10.17 03:35 | close | 5690 | 0.01 | 0.89484 | 0.00000 | 0.00000 | -1.67 | 18598.00 |
| 11389 | 2019.10.17 09:20 | buy | 5695 | 0.01 | 0.89585 | 0.00000 | 0.00000 | ||
| 11390 | 2019.10.17 12:25 | close | 5695 | 0.01 | 0.89765 | 0.00000 | 0.00000 | 1.39 | 18599.39 |
| 11391 | 2019.10.17 15:15 | buy | 5696 | 0.01 | 0.89879 | 0.00000 | 0.00000 | ||
| 11392 | 2019.10.17 17:35 | buy | 5697 | 0.01 | 0.89690 | 0.00000 | 0.00000 | ||
| 11393 | 2019.10.18 15:10 | close | 5697 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 1.88 | 18601.27 |
| 11394 | 2019.10.18 15:10 | close | 5696 | 0.01 | 0.89940 | 0.00000 | 0.00000 | 0.43 | 18601.70 |
| 11395 | 2019.10.18 17:35 | buy | 5698 | 0.01 | 0.89938 | 0.00000 | 0.00000 | ||
| 11396 | 2019.10.21 05:15 | close | 5698 | 0.01 | 0.90111 | 0.00000 | 0.00000 | 1.29 | 18603.00 |
| 11397 | 2019.10.21 07:55 | buy | 5699 | 0.01 | 0.90090 | 0.00000 | 0.00000 | ||
| 11398 | 2019.10.21 19:50 | buy | 5700 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 11399 | 2019.10.23 00:21 | buy | 5701 | 0.01 | 0.89729 | 0.00000 | 0.00000 | ||
37