プロフィットファクター
3.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11100 |
2019.03.08 10:00 |
close |
5546 |
0.01 |
0.94250 |
0.00000 |
0.00000 |
-1.60 |
18404.78 |
11101 |
2019.03.08 10:35 |
sell |
5551 |
0.01 |
0.94345 |
0.00000 |
0.00000 |
|
11102 |
2019.03.08 11:45 |
sell |
5552 |
0.01 |
0.94498 |
0.00000 |
0.00000 |
|
11103 |
2019.03.08 15:35 |
close |
5552 |
0.01 |
0.94245 |
0.00000 |
0.00000 |
1.95 |
18406.73 |
11104 |
2019.03.08 15:35 |
close |
5551 |
0.01 |
0.94245 |
0.00000 |
0.00000 |
0.77 |
18407.50 |
11105 |
2019.03.08 17:05 |
sell |
5553 |
0.01 |
0.94601 |
0.00000 |
0.00000 |
|
11106 |
2019.03.08 22:50 |
close |
5553 |
0.01 |
0.94439 |
0.00000 |
0.00000 |
1.25 |
18408.75 |
11107 |
2019.03.08 23:45 |
sell |
5554 |
0.01 |
0.94499 |
0.00000 |
0.00000 |
|
11108 |
2019.03.11 14:15 |
sell |
5555 |
0.01 |
0.94653 |
0.00000 |
0.00000 |
|
11109 |
2019.03.12 12:05 |
sell |
5556 |
0.01 |
0.94863 |
0.00000 |
0.00000 |
|
11110 |
2019.03.13 00:15 |
close |
5556 |
0.01 |
0.94511 |
0.00000 |
0.00000 |
2.70 |
18411.45 |
11111 |
2019.03.13 00:15 |
close |
5555 |
0.01 |
0.94511 |
0.00000 |
0.00000 |
1.07 |
18412.52 |
11112 |
2019.03.13 00:15 |
close |
5554 |
0.01 |
0.94511 |
0.00000 |
0.00000 |
-0.13 |
18412.39 |
11113 |
2019.03.13 07:30 |
sell |
5557 |
0.01 |
0.94313 |
0.00000 |
0.00000 |
|
11114 |
2019.03.13 16:20 |
close |
5557 |
0.01 |
0.94152 |
0.00000 |
0.00000 |
1.24 |
18413.63 |
11115 |
2019.03.13 17:25 |
sell |
5558 |
0.01 |
0.94213 |
0.00000 |
0.00000 |
|
11116 |
2019.03.13 18:05 |
sell |
5559 |
0.01 |
0.94369 |
0.00000 |
0.00000 |
|
11117 |
2019.03.14 03:10 |
close |
5559 |
0.01 |
0.94123 |
0.00000 |
0.00000 |
1.86 |
18415.49 |
11118 |
2019.03.14 03:10 |
close |
5558 |
0.01 |
0.94123 |
0.00000 |
0.00000 |
0.66 |
18416.16 |
11119 |
2019.03.14 09:10 |
sell |
5560 |
0.01 |
0.94014 |
0.00000 |
0.00000 |
|
11120 |
2019.03.14 21:40 |
sell |
5561 |
0.01 |
0.94168 |
0.00000 |
0.00000 |
|
11121 |
2019.03.15 04:25 |
sell |
5562 |
0.01 |
0.94351 |
0.00000 |
0.00000 |
|
11122 |
2019.03.15 15:20 |
sell |
5563 |
0.01 |
0.94581 |
0.00000 |
0.00000 |
|
11123 |
2019.03.18 05:05 |
sell |
5564 |
0.01 |
0.94705 |
0.00000 |
0.00000 |
|
11124 |
2019.03.19 15:00 |
close |
5564 |
0.01 |
0.94200 |
0.00000 |
0.00000 |
3.87 |
18420.02 |
11125 |
2019.03.19 15:00 |
close |
5563 |
0.01 |
0.94200 |
0.00000 |
0.00000 |
2.91 |
18422.93 |
11126 |
2019.03.19 15:00 |
close |
5562 |
0.01 |
0.94200 |
0.00000 |
0.00000 |
1.14 |
18424.06 |
11127 |
2019.03.19 15:00 |
close |
5561 |
0.01 |
0.94200 |
0.00000 |
0.00000 |
-0.29 |
18423.78 |
11128 |
2019.03.19 15:00 |
close |
5560 |
0.01 |
0.94200 |
0.00000 |
0.00000 |
-1.47 |
18422.31 |
11129 |
2019.03.19 16:30 |
sell |
5565 |
0.01 |
0.94244 |
0.00000 |
0.00000 |
|
11130 |
2019.03.19 18:05 |
sell |
5566 |
0.01 |
0.94406 |
0.00000 |
0.00000 |
|
11131 |
2019.03.20 03:10 |
close |
5566 |
0.01 |
0.94169 |
0.00000 |
0.00000 |
1.81 |
18424.12 |
11132 |
2019.03.20 03:10 |
close |
5565 |
0.01 |
0.94169 |
0.00000 |
0.00000 |
0.56 |
18424.68 |
11133 |
2019.03.20 04:40 |
sell |
5567 |
0.01 |
0.94253 |
0.00000 |
0.00000 |
|
11134 |
2019.03.20 09:05 |
sell |
5568 |
0.01 |
0.94410 |
0.00000 |
0.00000 |
|
11135 |
2019.03.20 12:40 |
sell |
5569 |
0.01 |
0.94609 |
0.00000 |
0.00000 |
|
11136 |
2019.03.20 20:50 |
sell |
5570 |
0.01 |
0.94782 |
0.00000 |
0.00000 |
|
11137 |
2019.03.21 02:35 |
sell |
5571 |
0.01 |
0.95123 |
0.00000 |
0.00000 |
|
11138 |
2019.03.21 03:05 |
sell |
5572 |
0.01 |
0.95126 |
0.00000 |
0.00000 |
|
11139 |
2019.03.25 13:50 |
sell |
5573 |
0.01 |
0.95311 |
0.00000 |
0.00000 |
|
11140 |
2019.03.26 10:15 |
sell |
5574 |
0.01 |
0.95494 |
0.00000 |
0.00000 |
|
11141 |
2019.03.29 16:55 |
close |
5574 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
6.16 |
18430.83 |
11142 |
2019.03.29 16:55 |
close |
5573 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
4.74 |
18435.57 |
11143 |
2019.03.29 16:55 |
close |
5572 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
3.29 |
18438.86 |
11144 |
2019.03.29 16:55 |
close |
5571 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
3.26 |
18442.12 |
11145 |
2019.03.29 16:55 |
close |
5570 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
0.60 |
18442.73 |
11146 |
2019.03.29 16:55 |
close |
5569 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
-0.73 |
18442.00 |
11147 |
2019.03.29 16:55 |
close |
5568 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
-2.26 |
18439.75 |
11148 |
2019.03.29 16:55 |
close |
5567 |
0.01 |
0.94686 |
0.00000 |
0.00000 |
-3.47 |
18436.28 |
11149 |
2019.03.29 17:45 |
sell |
5575 |
0.01 |
0.94763 |
0.00000 |
0.00000 |
|
11150 |
2019.04.01 00:00 |
sell |
5576 |
0.01 |
0.94984 |
0.00000 |
0.00000 |
|
11151 |
2019.04.01 04:40 |
sell |
5577 |
0.01 |
0.95094 |
0.00000 |
0.00000 |
|
11152 |
2019.04.01 19:55 |
close |
5577 |
0.01 |
0.94755 |
0.00000 |
0.00000 |
2.61 |
18438.89 |
11153 |
2019.04.01 19:55 |
close |
5576 |
0.01 |
0.94755 |
0.00000 |
0.00000 |
1.77 |
18440.66 |
11154 |
2019.04.01 19:55 |
close |
5575 |
0.01 |
0.94755 |
0.00000 |
0.00000 |
0.06 |
18440.72 |
11155 |
2019.04.01 22:20 |
sell |
5578 |
0.01 |
0.94781 |
0.00000 |
0.00000 |
|
11156 |
2019.04.02 00:05 |
close |
5578 |
0.01 |
0.94566 |
0.00000 |
0.00000 |
1.64 |
18442.36 |
11157 |
2019.04.02 01:55 |
sell |
5579 |
0.01 |
0.94637 |
0.00000 |
0.00000 |
|
11158 |
2019.04.02 06:50 |
close |
5579 |
0.01 |
0.94404 |
0.00000 |
0.00000 |
1.80 |
18444.16 |
11159 |
2019.04.02 11:05 |
sell |
5580 |
0.01 |
0.94285 |
0.00000 |
0.00000 |
|
11160 |
2019.04.03 03:40 |
sell |
5581 |
0.01 |
0.94481 |
0.00000 |
0.00000 |
|
11161 |
2019.04.03 08:10 |
sell |
5582 |
0.01 |
0.94619 |
0.00000 |
0.00000 |
|
11162 |
2019.04.03 15:35 |
sell |
5583 |
0.01 |
0.94805 |
0.00000 |
0.00000 |
|
11163 |
2019.04.04 02:10 |
sell |
5584 |
0.01 |
0.94979 |
0.00000 |
0.00000 |
|
11164 |
2019.04.05 07:25 |
sell |
5585 |
0.01 |
0.95160 |
0.00000 |
0.00000 |
|
11165 |
2019.04.05 15:35 |
sell |
5586 |
0.01 |
0.95417 |
0.00000 |
0.00000 |
|
11166 |
2019.04.10 23:50 |
sell |
5587 |
0.01 |
0.95531 |
0.00000 |
0.00000 |
|
11167 |
2019.04.12 16:05 |
sell |
5588 |
0.01 |
0.95708 |
0.00000 |
0.00000 |
|
11168 |
2019.04.15 17:40 |
sell |
5589 |
0.01 |
0.95891 |
0.00000 |
0.00000 |
|
11169 |
2019.04.17 05:10 |
sell |
5590 |
0.01 |
0.96062 |
0.00000 |
0.00000 |
|
11170 |
2019.04.24 04:30 |
close |
5590 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
8.86 |
18453.02 |
11171 |
2019.04.24 04:30 |
close |
5589 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
7.52 |
18460.54 |
11172 |
2019.04.24 04:30 |
close |
5588 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
6.10 |
18466.64 |
11173 |
2019.04.24 04:30 |
close |
5587 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
4.69 |
18471.32 |
11174 |
2019.04.24 04:30 |
close |
5586 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
3.78 |
18475.10 |
11175 |
2019.04.24 04:30 |
close |
5585 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
1.80 |
18476.90 |
11176 |
2019.04.24 04:30 |
close |
5584 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
0.40 |
18477.30 |
11177 |
2019.04.24 04:30 |
close |
5583 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
-0.98 |
18476.32 |
11178 |
2019.04.24 04:30 |
close |
5582 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
-2.41 |
18473.92 |
11179 |
2019.04.24 04:30 |
close |
5581 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
-3.47 |
18470.45 |
11180 |
2019.04.24 04:30 |
close |
5580 |
0.01 |
0.94899 |
0.00000 |
0.00000 |
-4.99 |
18465.46 |
11181 |
2019.04.24 07:55 |
sell |
5591 |
0.01 |
0.94615 |
0.00000 |
0.00000 |
|
11182 |
2019.04.24 10:35 |
sell |
5592 |
0.01 |
0.94775 |
0.00000 |
0.00000 |
|
11183 |
2019.04.24 16:15 |
close |
5592 |
0.01 |
0.94544 |
0.00000 |
0.00000 |
1.78 |
18467.24 |
11184 |
2019.04.24 16:15 |
close |
5591 |
0.01 |
0.94544 |
0.00000 |
0.00000 |
0.55 |
18467.79 |
11185 |
2019.04.24 17:05 |
sell |
5593 |
0.01 |
0.94876 |
0.00000 |
0.00000 |
|
11186 |
2019.04.24 18:40 |
close |
5593 |
0.01 |
0.94616 |
0.00000 |
0.00000 |
2.00 |
18469.79 |
11187 |
2019.04.24 23:00 |
sell |
5594 |
0.01 |
0.94592 |
0.00000 |
0.00000 |
|
11188 |
2019.04.25 15:35 |
close |
5594 |
0.01 |
0.94416 |
0.00000 |
0.00000 |
1.31 |
18471.10 |
11189 |
2019.04.25 16:20 |
sell |
5595 |
0.01 |
0.94520 |
0.00000 |
0.00000 |
|
11190 |
2019.04.26 05:35 |
sell |
5596 |
0.01 |
0.94679 |
0.00000 |
0.00000 |
|
11191 |
2019.04.26 11:55 |
sell |
5597 |
0.01 |
0.94867 |
0.00000 |
0.00000 |
|
11192 |
2019.04.30 19:10 |
close |
5597 |
0.01 |
0.94510 |
0.00000 |
0.00000 |
2.73 |
18473.82 |
11193 |
2019.04.30 19:10 |
close |
5596 |
0.01 |
0.94510 |
0.00000 |
0.00000 |
1.28 |
18475.10 |
11194 |
2019.04.30 19:10 |
close |
5595 |
0.01 |
0.94510 |
0.00000 |
0.00000 |
0.04 |
18475.14 |
11195 |
2019.04.30 22:50 |
sell |
5598 |
0.01 |
0.94462 |
0.00000 |
0.00000 |
|
11196 |
2019.05.01 21:45 |
close |
5598 |
0.01 |
0.94276 |
0.00000 |
0.00000 |
1.42 |
18476.56 |
11197 |
2019.05.02 01:35 |
sell |
5599 |
0.01 |
0.94299 |
0.00000 |
0.00000 |
|
11198 |
2019.05.02 11:40 |
sell |
5600 |
0.01 |
0.94455 |
0.00000 |
0.00000 |
|
11199 |
2019.05.02 17:50 |
close |
5600 |
0.01 |
0.94192 |
0.00000 |
0.00000 |
2.03 |
18478.59 |
11200 |
2019.05.02 17:50 |
close |
5599 |
0.01 |
0.94192 |
0.00000 |
0.00000 |
0.83 |
18479.42 |
11201 |
2019.05.02 19:45 |
sell |
5601 |
0.01 |
0.94325 |
0.00000 |
0.00000 |
|
11202 |
2019.05.03 04:30 |
close |
5601 |
0.01 |
0.94173 |
0.00000 |
0.00000 |
1.16 |
18480.58 |
11203 |
2019.05.03 06:10 |
sell |
5602 |
0.01 |
0.94222 |
0.00000 |
0.00000 |
|
11204 |
2019.05.06 00:05 |
close |
5602 |
0.01 |
0.93866 |
0.00000 |
0.00000 |
2.73 |
18483.31 |
11205 |
2019.05.06 01:40 |
sell |
5603 |
0.01 |
0.94132 |
0.00000 |
0.00000 |
|
11206 |
2019.05.06 02:55 |
close |
5603 |
0.01 |
0.93979 |
0.00000 |
0.00000 |
1.17 |
18484.48 |
11207 |
2019.05.06 04:30 |
sell |
5604 |
0.01 |
0.94004 |
0.00000 |
0.00000 |
|
11208 |
2019.05.06 08:50 |
sell |
5605 |
0.01 |
0.94160 |
0.00000 |
0.00000 |
|
11209 |
2019.05.07 04:30 |
close |
5605 |
0.01 |
0.93919 |
0.00000 |
0.00000 |
1.85 |
18486.32 |
11210 |
2019.05.07 04:30 |
close |
5604 |
0.01 |
0.93919 |
0.00000 |
0.00000 |
0.65 |
18486.97 |
11211 |
2019.05.07 07:35 |
sell |
5606 |
0.01 |
0.94404 |
0.00000 |
0.00000 |
|
11212 |
2019.05.08 15:40 |
close |
5606 |
0.01 |
0.94248 |
0.00000 |
0.00000 |
1.18 |
18488.15 |
11213 |
2019.05.08 15:55 |
sell |
5607 |
0.01 |
0.94330 |
0.00000 |
0.00000 |
|
11214 |
2019.05.08 23:10 |
close |
5607 |
0.01 |
0.94177 |
0.00000 |
0.00000 |
1.18 |
18489.33 |
11215 |
2019.05.09 01:25 |
sell |
5608 |
0.01 |
0.94220 |
0.00000 |
0.00000 |
|
11216 |
2019.05.09 04:30 |
close |
5608 |
0.01 |
0.94048 |
0.00000 |
0.00000 |
1.32 |
18490.65 |
11217 |
2019.05.09 07:00 |
sell |
5609 |
0.01 |
0.94040 |
0.00000 |
0.00000 |
|
11218 |
2019.05.09 19:40 |
sell |
5610 |
0.01 |
0.94242 |
0.00000 |
0.00000 |
|
11219 |
2019.05.10 15:35 |
close |
5610 |
0.01 |
0.93920 |
0.00000 |
0.00000 |
2.47 |
18493.12 |
11220 |
2019.05.10 15:35 |
close |
5609 |
0.01 |
0.93920 |
0.00000 |
0.00000 |
0.92 |
18494.03 |
11221 |
2019.05.16 03:45 |
buy |
5611 |
0.01 |
0.93021 |
0.00000 |
0.00000 |
|
11222 |
2019.05.16 04:40 |
buy |
5612 |
0.01 |
0.92835 |
0.00000 |
0.00000 |
|
11223 |
2019.05.16 17:35 |
buy |
5613 |
0.01 |
0.92652 |
0.00000 |
0.00000 |
|
11224 |
2019.05.17 20:10 |
buy |
5614 |
0.01 |
0.92451 |
0.00000 |
0.00000 |
|
11225 |
2019.05.20 04:30 |
close |
5614 |
0.01 |
0.92922 |
0.00000 |
0.00000 |
3.58 |
18497.62 |
11226 |
2019.05.20 04:30 |
close |
5613 |
0.01 |
0.92922 |
0.00000 |
0.00000 |
2.00 |
18499.61 |
11227 |
2019.05.20 04:30 |
close |
5612 |
0.01 |
0.92922 |
0.00000 |
0.00000 |
0.60 |
18500.21 |
11228 |
2019.05.20 04:30 |
close |
5611 |
0.01 |
0.92922 |
0.00000 |
0.00000 |
-0.83 |
18499.38 |
11229 |
2019.05.20 13:20 |
buy |
5615 |
0.01 |
0.93012 |
0.00000 |
0.00000 |
|
11230 |
2019.05.20 17:00 |
buy |
5616 |
0.01 |
0.92826 |
0.00000 |
0.00000 |
|
11231 |
2019.05.21 06:15 |
buy |
5617 |
0.01 |
0.92591 |
0.00000 |
0.00000 |
|
11232 |
2019.05.21 07:05 |
buy |
5618 |
0.01 |
0.92435 |
0.00000 |
0.00000 |
|
11233 |
2019.05.21 13:50 |
buy |
5619 |
0.01 |
0.92257 |
0.00000 |
0.00000 |
|
11234 |
2019.05.22 15:35 |
buy |
5620 |
0.01 |
0.92074 |
0.00000 |
0.00000 |
|
11235 |
2019.05.23 16:45 |
close |
5620 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
4.80 |
18504.17 |
11236 |
2019.05.23 16:45 |
close |
5619 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
3.35 |
18507.53 |
11237 |
2019.05.23 16:45 |
close |
5618 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
1.98 |
18509.51 |
11238 |
2019.05.23 16:45 |
close |
5617 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
0.78 |
18510.29 |
11239 |
2019.05.23 16:45 |
close |
5616 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
-1.05 |
18509.24 |
11240 |
2019.05.23 16:45 |
close |
5615 |
0.01 |
0.92713 |
0.00000 |
0.00000 |
-2.48 |
18506.75 |
11241 |
2019.05.23 21:05 |
buy |
5621 |
0.01 |
0.92910 |
0.00000 |
0.00000 |
|
11242 |
2019.05.24 17:30 |
close |
5621 |
0.01 |
0.93095 |
0.00000 |
0.00000 |
1.38 |
18508.13 |
11243 |
2019.05.24 18:55 |
buy |
5622 |
0.01 |
0.93018 |
0.00000 |
0.00000 |
|
11244 |
2019.05.27 05:20 |
close |
5622 |
0.01 |
0.93176 |
0.00000 |
0.00000 |
1.18 |
18509.32 |
11245 |
2019.05.27 17:40 |
buy |
5623 |
0.01 |
0.93008 |
0.00000 |
0.00000 |
|
11246 |
2019.05.28 12:30 |
close |
5623 |
0.01 |
0.93168 |
0.00000 |
0.00000 |
1.19 |
18510.51 |
11247 |
2019.06.07 15:35 |
buy |
5624 |
0.01 |
0.92978 |
0.00000 |
0.00000 |
|
11248 |
2019.06.07 17:35 |
close |
5624 |
0.01 |
0.93168 |
0.00000 |
0.00000 |
1.46 |
18511.97 |
11249 |
2019.06.07 19:55 |
buy |
5625 |
0.01 |
0.92976 |
0.00000 |
0.00000 |
|
11250 |
2019.06.10 00:35 |
buy |
5626 |
0.01 |
0.92795 |
0.00000 |
0.00000 |
|
11251 |
2019.06.10 06:30 |
buy |
5627 |
0.01 |
0.92597 |
0.00000 |
0.00000 |
|
11252 |
2019.06.10 09:35 |
buy |
5628 |
0.01 |
0.92425 |
0.00000 |
0.00000 |
|
11253 |
2019.06.11 08:05 |
buy |
5629 |
0.01 |
0.92250 |
0.00000 |
0.00000 |
|
11254 |
2019.06.13 08:05 |
buy |
5630 |
0.01 |
0.92067 |
0.00000 |
0.00000 |
|
11255 |
2019.06.13 13:45 |
buy |
5631 |
0.01 |
0.91870 |
0.00000 |
0.00000 |
|
11256 |
2019.06.18 06:45 |
buy |
5632 |
0.01 |
0.91665 |
0.00000 |
0.00000 |
|
11257 |
2019.06.19 22:30 |
buy |
5633 |
0.01 |
0.91493 |
0.00000 |
0.00000 |
|
11258 |
2019.06.20 04:50 |
buy |
5634 |
0.01 |
0.91328 |
0.00000 |
0.00000 |
|
11259 |
2019.06.21 14:10 |
buy |
5635 |
0.01 |
0.91119 |
0.00000 |
0.00000 |
|
11260 |
2019.07.09 13:35 |
buy |
5636 |
0.01 |
0.90994 |
0.00000 |
0.00000 |
|
11261 |
2019.07.10 10:40 |
buy |
5637 |
0.01 |
0.90760 |
0.00000 |
0.00000 |
|
11262 |
2019.07.18 22:00 |
close |
5637 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
10.65 |
18522.62 |
11263 |
2019.07.18 22:00 |
close |
5636 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
8.81 |
18531.43 |
11264 |
2019.07.18 22:00 |
close |
5635 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
7.26 |
18538.70 |
11265 |
2019.07.18 22:00 |
close |
5634 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
5.62 |
18544.31 |
11266 |
2019.07.18 22:00 |
close |
5633 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
4.23 |
18548.55 |
11267 |
2019.07.18 22:00 |
close |
5632 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
2.88 |
18551.42 |
11268 |
2019.07.18 22:00 |
close |
5631 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
1.19 |
18552.61 |
11269 |
2019.07.18 22:00 |
close |
5630 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-0.32 |
18552.29 |
11270 |
2019.07.18 22:00 |
close |
5629 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-1.88 |
18550.40 |
11271 |
2019.07.18 22:00 |
close |
5628 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-3.27 |
18547.14 |
11272 |
2019.07.18 22:00 |
close |
5627 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-4.59 |
18542.55 |
11273 |
2019.07.18 22:00 |
close |
5626 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-6.12 |
18536.43 |
11274 |
2019.07.18 22:00 |
close |
5625 |
0.01 |
0.92192 |
0.00000 |
0.00000 |
-7.55 |
18528.88 |
11275 |
2019.07.19 00:27 |
buy |
5638 |
0.01 |
0.92163 |
0.00000 |
0.00000 |
|
11276 |
2019.07.19 15:35 |
close |
5638 |
0.01 |
0.92340 |
0.00000 |
0.00000 |
1.37 |
18530.25 |
11277 |
2019.07.19 17:40 |
buy |
5639 |
0.01 |
0.92229 |
0.00000 |
0.00000 |
|
11278 |
2019.07.19 21:55 |
buy |
5640 |
0.01 |
0.92037 |
0.00000 |
0.00000 |
|
11279 |
2019.07.22 10:35 |
buy |
5641 |
0.01 |
0.91838 |
0.00000 |
0.00000 |
|
11280 |
2019.07.22 15:25 |
close |
5641 |
0.01 |
0.92203 |
0.00000 |
0.00000 |
2.81 |
18533.06 |
11281 |
2019.07.22 15:25 |
close |
5640 |
0.01 |
0.92203 |
0.00000 |
0.00000 |
1.24 |
18534.31 |
11282 |
2019.07.22 15:25 |
close |
5639 |
0.01 |
0.92203 |
0.00000 |
0.00000 |
-0.24 |
18534.07 |
11283 |
2019.07.22 17:10 |
buy |
5642 |
0.01 |
0.92267 |
0.00000 |
0.00000 |
|
11284 |
2019.07.23 15:25 |
close |
5642 |
0.01 |
0.92428 |
0.00000 |
0.00000 |
1.20 |
18535.27 |
11285 |
2019.07.23 16:05 |
buy |
5643 |
0.01 |
0.92350 |
0.00000 |
0.00000 |
|
11286 |
2019.07.23 16:50 |
buy |
5644 |
0.01 |
0.92154 |
0.00000 |
0.00000 |
|
11287 |
2019.07.23 19:00 |
buy |
5645 |
0.01 |
0.91970 |
0.00000 |
0.00000 |
|
11288 |
2019.07.24 03:25 |
buy |
5646 |
0.01 |
0.91806 |
0.00000 |
0.00000 |
|
11289 |
2019.07.25 06:10 |
buy |
5647 |
0.01 |
0.91535 |
0.00000 |
0.00000 |
|
11290 |
2019.07.25 16:25 |
buy |
5648 |
0.01 |
0.91444 |
0.00000 |
0.00000 |
|
11291 |
2019.07.26 16:20 |
buy |
5649 |
0.01 |
0.91260 |
0.00000 |
0.00000 |
|
11292 |
2019.07.26 18:20 |
buy |
5650 |
0.01 |
0.91070 |
0.00000 |
0.00000 |
|
11293 |
2019.07.29 14:50 |
buy |
5651 |
0.01 |
0.90908 |
0.00000 |
0.00000 |
|
11294 |
2019.07.30 13:35 |
buy |
5652 |
0.01 |
0.90726 |
0.00000 |
0.00000 |
|
11295 |
2019.07.30 18:20 |
buy |
5653 |
0.01 |
0.90529 |
0.00000 |
0.00000 |
|
11296 |
2019.07.31 03:15 |
buy |
5654 |
0.01 |
0.90369 |
0.00000 |
0.00000 |
|
11297 |
2019.07.31 04:30 |
buy |
5655 |
0.01 |
0.90051 |
0.00000 |
0.00000 |
|
11298 |
2019.08.01 21:05 |
buy |
5656 |
0.01 |
0.89890 |
0.00000 |
0.00000 |
|
11299 |
2019.08.02 00:25 |
buy |
5657 |
0.01 |
0.89828 |
0.00000 |
0.00000 |
|
11300 |
2019.08.05 03:05 |
buy |
5658 |
0.01 |
0.89626 |
0.00000 |
0.00000 |
|
11301 |
2019.08.05 04:35 |
buy |
5659 |
0.01 |
0.89461 |
0.00000 |
0.00000 |
|
11302 |
2019.08.05 04:40 |
buy |
5660 |
0.01 |
0.89235 |
0.00000 |
0.00000 |
|
11303 |
2019.08.07 06:20 |
buy |
5661 |
0.01 |
0.88999 |
0.00000 |
0.00000 |
|
11304 |
2019.09.13 16:50 |
close |
5661 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
14.53 |
18549.80 |
11305 |
2019.09.13 16:50 |
close |
5660 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
12.63 |
18562.44 |
11306 |
2019.09.13 16:50 |
close |
5659 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
10.89 |
18573.33 |
11307 |
2019.09.13 16:50 |
close |
5658 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
9.62 |
18582.96 |
11308 |
2019.09.13 16:50 |
close |
5657 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
8.04 |
18590.99 |
11309 |
2019.09.13 16:50 |
close |
5656 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
7.52 |
18598.51 |
11310 |
2019.09.13 16:50 |
close |
5655 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
6.17 |
18604.68 |
11311 |
2019.09.13 16:50 |
close |
5654 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
3.73 |
18608.41 |
11312 |
2019.09.13 16:50 |
close |
5653 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
2.46 |
18610.88 |
11313 |
2019.09.13 16:50 |
close |
5652 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
0.94 |
18611.82 |
11314 |
2019.09.13 16:50 |
close |
5651 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-0.49 |
18611.33 |
11315 |
2019.09.13 16:50 |
close |
5650 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-1.78 |
18609.54 |
11316 |
2019.09.13 16:50 |
close |
5649 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-3.24 |
18606.30 |
11317 |
2019.09.13 16:50 |
close |
5648 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-4.69 |
18601.62 |
11318 |
2019.09.13 16:50 |
close |
5647 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-5.39 |
18596.23 |
11319 |
2019.09.13 16:50 |
close |
5646 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-7.59 |
18588.64 |
11320 |
2019.09.13 16:50 |
close |
5645 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-8.89 |
18579.75 |
11321 |
2019.09.13 16:50 |
close |
5644 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-10.30 |
18569.46 |
11322 |
2019.09.13 16:50 |
close |
5643 |
0.01 |
0.91075 |
0.00000 |
0.00000 |
-11.81 |
18557.65 |
11323 |
2019.09.13 20:00 |
buy |
5662 |
0.01 |
0.91316 |
0.00000 |
0.00000 |
|
11324 |
2019.09.16 00:05 |
buy |
5663 |
0.01 |
0.90819 |
0.00000 |
0.00000 |
|
11325 |
2019.09.16 00:05 |
buy |
5664 |
0.01 |
0.90819 |
0.00000 |
0.00000 |
|
11326 |
2019.09.16 10:25 |
close |
5664 |
0.01 |
0.91138 |
0.00000 |
0.00000 |
2.46 |
18560.11 |
11327 |
2019.09.16 10:25 |
close |
5663 |
0.01 |
0.91138 |
0.00000 |
0.00000 |
2.46 |
18562.57 |
11328 |
2019.09.16 10:25 |
close |
5662 |
0.01 |
0.91138 |
0.00000 |
0.00000 |
-1.41 |
18561.16 |
11329 |
2019.09.16 14:00 |
buy |
5665 |
0.01 |
0.91196 |
0.00000 |
0.00000 |
|
11330 |
2019.09.16 15:45 |
buy |
5666 |
0.01 |
0.90967 |
0.00000 |
0.00000 |
|
11331 |
2019.09.17 04:35 |
buy |
5667 |
0.01 |
0.90810 |
0.00000 |
0.00000 |
|
11332 |
2019.09.17 06:25 |
buy |
5668 |
0.01 |
0.90624 |
0.00000 |
0.00000 |
|
11333 |
2019.09.19 04:35 |
buy |
5669 |
0.01 |
0.90431 |
0.00000 |
0.00000 |
|
11334 |
2019.09.19 05:40 |
buy |
5670 |
0.01 |
0.90243 |
0.00000 |
0.00000 |
|
11335 |
2019.09.19 09:55 |
buy |
5671 |
0.01 |
0.90107 |
0.00000 |
0.00000 |
|
11336 |
2019.09.20 18:00 |
buy |
5672 |
0.01 |
0.89877 |
0.00000 |
0.00000 |
|
11337 |
2019.09.20 20:10 |
buy |
5673 |
0.01 |
0.89749 |
0.00000 |
0.00000 |
|
11338 |
2019.09.25 17:00 |
buy |
5674 |
0.01 |
0.89575 |
0.00000 |
0.00000 |
|
11339 |
2019.09.30 08:25 |
buy |
5675 |
0.01 |
0.89388 |
0.00000 |
0.00000 |
|
11340 |
2019.10.01 07:50 |
buy |
5676 |
0.01 |
0.89170 |
0.00000 |
0.00000 |
|
11341 |
2019.10.01 08:45 |
buy |
5677 |
0.01 |
0.89011 |
0.00000 |
0.00000 |
|
11342 |
2019.10.01 09:50 |
buy |
5678 |
0.01 |
0.88852 |
0.00000 |
0.00000 |
|
11343 |
2019.10.01 16:50 |
buy |
5679 |
0.01 |
0.88667 |
0.00000 |
0.00000 |
|
11344 |
2019.10.02 12:10 |
buy |
5680 |
0.01 |
0.88431 |
0.00000 |
0.00000 |
|
11345 |
2019.10.04 03:55 |
close |
5680 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
12.16 |
18573.33 |
11346 |
2019.10.04 03:55 |
close |
5679 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
10.31 |
18583.63 |
11347 |
2019.10.04 03:55 |
close |
5678 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
8.89 |
18592.52 |
11348 |
2019.10.04 03:55 |
close |
5677 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
7.66 |
18600.17 |
11349 |
2019.10.04 03:55 |
close |
5676 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
6.44 |
18606.61 |
11350 |
2019.10.04 03:55 |
close |
5675 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
4.72 |
18611.33 |
11351 |
2019.10.04 03:55 |
close |
5674 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
3.10 |
18614.43 |
11352 |
2019.10.04 03:55 |
close |
5673 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
1.65 |
18616.08 |
11353 |
2019.10.04 03:55 |
close |
5672 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
0.66 |
18616.74 |
11354 |
2019.10.04 03:55 |
close |
5671 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-1.14 |
18615.60 |
11355 |
2019.10.04 03:55 |
close |
5670 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-2.18 |
18613.41 |
11356 |
2019.10.04 03:55 |
close |
5669 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-3.63 |
18609.78 |
11357 |
2019.10.04 03:55 |
close |
5668 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-5.26 |
18604.52 |
11358 |
2019.10.04 03:55 |
close |
5667 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-6.70 |
18597.82 |
11359 |
2019.10.04 03:55 |
close |
5666 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-7.94 |
18589.88 |
11360 |
2019.10.04 03:55 |
close |
5665 |
0.01 |
0.90030 |
0.00000 |
0.00000 |
-9.70 |
18580.18 |
11361 |
2019.10.04 10:20 |
buy |
5681 |
0.01 |
0.90028 |
0.00000 |
0.00000 |
|
11362 |
2019.10.04 19:35 |
close |
5681 |
0.01 |
0.90199 |
0.00000 |
0.00000 |
1.32 |
18581.50 |
11363 |
2019.10.04 21:45 |
buy |
5682 |
0.01 |
0.90224 |
0.00000 |
0.00000 |
|
11364 |
2019.10.07 00:05 |
buy |
5683 |
0.01 |
0.90024 |
0.00000 |
0.00000 |
|
11365 |
2019.10.07 11:25 |
buy |
5684 |
0.01 |
0.89836 |
0.00000 |
0.00000 |
|
11366 |
2019.10.07 13:55 |
buy |
5685 |
0.01 |
0.89670 |
0.00000 |
0.00000 |
|
11367 |
2019.10.11 11:30 |
close |
5685 |
0.01 |
0.90134 |
0.00000 |
0.00000 |
3.35 |
18584.85 |
11368 |
2019.10.11 11:30 |
close |
5684 |
0.01 |
0.90134 |
0.00000 |
0.00000 |
2.08 |
18586.92 |
11369 |
2019.10.11 11:30 |
close |
5683 |
0.01 |
0.90134 |
0.00000 |
0.00000 |
0.63 |
18587.55 |
11370 |
2019.10.11 11:30 |
close |
5682 |
0.01 |
0.90134 |
0.00000 |
0.00000 |
-0.95 |
18586.60 |
11371 |
2019.10.11 15:35 |
buy |
5686 |
0.01 |
0.89835 |
0.00000 |
0.00000 |
|
11372 |
2019.10.11 21:05 |
buy |
5687 |
0.01 |
0.89638 |
0.00000 |
0.00000 |
|
11373 |
2019.10.14 10:30 |
buy |
5688 |
0.01 |
0.89467 |
0.00000 |
0.00000 |
|
11374 |
2019.10.14 13:30 |
buy |
5689 |
0.01 |
0.89273 |
0.00000 |
0.00000 |
|
11375 |
2019.10.15 04:20 |
close |
5689 |
0.01 |
0.89731 |
0.00000 |
0.00000 |
3.49 |
18590.10 |
11376 |
2019.10.15 04:20 |
close |
5688 |
0.01 |
0.89731 |
0.00000 |
0.00000 |
2.00 |
18592.10 |
11377 |
2019.10.15 04:20 |
close |
5687 |
0.01 |
0.89731 |
0.00000 |
0.00000 |
0.65 |
18592.75 |
11378 |
2019.10.15 04:20 |
close |
5686 |
0.01 |
0.89731 |
0.00000 |
0.00000 |
-0.87 |
18591.87 |
11379 |
2019.10.15 05:50 |
buy |
5690 |
0.01 |
0.89681 |
0.00000 |
0.00000 |
|
11380 |
2019.10.15 10:55 |
buy |
5691 |
0.01 |
0.89499 |
0.00000 |
0.00000 |
|
11381 |
2019.10.15 16:35 |
buy |
5692 |
0.01 |
0.89311 |
0.00000 |
0.00000 |
|
11382 |
2019.10.16 00:00 |
buy |
5693 |
0.01 |
0.89127 |
0.00000 |
0.00000 |
|
11383 |
2019.10.16 04:20 |
buy |
5694 |
0.01 |
0.88917 |
0.00000 |
0.00000 |
|
11384 |
2019.10.17 03:35 |
close |
5694 |
0.01 |
0.89484 |
0.00000 |
0.00000 |
4.25 |
18596.12 |
11385 |
2019.10.17 03:35 |
close |
5693 |
0.01 |
0.89484 |
0.00000 |
0.00000 |
2.63 |
18598.75 |
11386 |
2019.10.17 03:35 |
close |
5692 |
0.01 |
0.89484 |
0.00000 |
0.00000 |
1.18 |
18599.93 |
11387 |
2019.10.17 03:35 |
close |
5691 |
0.01 |
0.89484 |
0.00000 |
0.00000 |
-0.27 |
18599.66 |
11388 |
2019.10.17 03:35 |
close |
5690 |
0.01 |
0.89484 |
0.00000 |
0.00000 |
-1.67 |
18598.00 |
11389 |
2019.10.17 09:20 |
buy |
5695 |
0.01 |
0.89585 |
0.00000 |
0.00000 |
|
11390 |
2019.10.17 12:25 |
close |
5695 |
0.01 |
0.89765 |
0.00000 |
0.00000 |
1.39 |
18599.39 |
11391 |
2019.10.17 15:15 |
buy |
5696 |
0.01 |
0.89879 |
0.00000 |
0.00000 |
|
11392 |
2019.10.17 17:35 |
buy |
5697 |
0.01 |
0.89690 |
0.00000 |
0.00000 |
|
11393 |
2019.10.18 15:10 |
close |
5697 |
0.01 |
0.89940 |
0.00000 |
0.00000 |
1.88 |
18601.27 |
11394 |
2019.10.18 15:10 |
close |
5696 |
0.01 |
0.89940 |
0.00000 |
0.00000 |
0.43 |
18601.70 |
11395 |
2019.10.18 17:35 |
buy |
5698 |
0.01 |
0.89938 |
0.00000 |
0.00000 |
|
11396 |
2019.10.21 05:15 |
close |
5698 |
0.01 |
0.90111 |
0.00000 |
0.00000 |
1.29 |
18603.00 |
11397 |
2019.10.21 07:55 |
buy |
5699 |
0.01 |
0.90090 |
0.00000 |
0.00000 |
|
11398 |
2019.10.21 19:50 |
buy |
5700 |
0.01 |
0.89909 |
0.00000 |
0.00000 |
|
11399 |
2019.10.23 00:21 |
buy |
5701 |
0.01 |
0.89729 |
0.00000 |
0.00000 |
|
37