AUDCAD・5分足
Happy Invest
出品者imaniaruいいね54686プロフィットファクター 3.67※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2013.09.02 10:40 | sell | 3602 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 7201 | 2013.09.02 12:30 | sell | 3603 | 0.01 | 0.94869 | 0.00000 | 0.00000 | ||
| 7202 | 2013.09.03 03:15 | sell | 3604 | 0.01 | 0.95030 | 0.00000 | 0.00000 | ||
| 7203 | 2013.09.03 07:45 | sell | 3605 | 0.01 | 0.95213 | 0.00000 | 0.00000 | ||
| 7204 | 2013.09.03 08:15 | sell | 3606 | 0.01 | 0.95383 | 0.00000 | 0.00000 | ||
| 7205 | 2013.09.03 18:15 | sell | 3607 | 0.01 | 0.95559 | 0.00000 | 0.00000 | ||
| 7206 | 2013.09.04 04:50 | sell | 3608 | 0.01 | 0.95777 | 0.00000 | 0.00000 | ||
| 7207 | 2013.09.04 05:45 | sell | 3609 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
| 7208 | 2013.09.04 10:35 | sell | 3610 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 7209 | 2013.09.04 16:45 | sell | 3611 | 0.01 | 0.96332 | 0.00000 | 0.00000 | ||
| 7210 | 2013.09.16 00:45 | sell | 3612 | 0.01 | 0.96530 | 0.00000 | 0.00000 | ||
| 7211 | 2013.09.16 15:40 | sell | 3613 | 0.01 | 0.96654 | 0.00000 | 0.00000 | ||
| 7212 | 2013.09.18 21:05 | sell | 3614 | 0.01 | 0.96926 | 0.00000 | 0.00000 | ||
| 7213 | 2013.09.18 22:00 | sell | 3615 | 0.01 | 0.96995 | 0.00000 | 0.00000 | ||
| 7214 | 2013.09.18 23:10 | sell | 3616 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 7215 | 2013.09.18 23:55 | sell | 3617 | 0.01 | 0.97353 | 0.00000 | 0.00000 | ||
| 7216 | 2013.10.04 10:15 | sell | 3618 | 0.01 | 0.97583 | 0.00000 | 0.00000 | ||
| 7217 | 2013.12.12 05:10 | close | 3618 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 15.06 | 15604.53 |
| 7218 | 2013.12.12 05:10 | close | 3617 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 13.08 | 15617.61 |
| 7219 | 2013.12.12 05:10 | close | 3616 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 11.64 | 15629.25 |
| 7220 | 2013.12.12 05:10 | close | 3615 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 10.32 | 15639.57 |
| 7221 | 2013.12.12 05:10 | close | 3614 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 9.79 | 15649.36 |
| 7222 | 2013.12.12 05:10 | close | 3613 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 7.67 | 15657.03 |
| 7223 | 2013.12.12 05:10 | close | 3612 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 6.72 | 15663.75 |
| 7224 | 2013.12.12 05:10 | close | 3611 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 5.05 | 15668.80 |
| 7225 | 2013.12.12 05:10 | close | 3610 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 3.15 | 15671.94 |
| 7226 | 2013.12.12 05:10 | close | 3609 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 1.78 | 15673.72 |
| 7227 | 2013.12.12 05:10 | close | 3608 | 0.01 | 0.95514 | 0.00000 | 0.00000 | 0.78 | 15674.49 |
| 7228 | 2013.12.12 05:10 | close | 3607 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -0.91 | 15673.59 |
| 7229 | 2013.12.12 05:10 | close | 3606 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -2.27 | 15671.32 |
| 7230 | 2013.12.12 05:10 | close | 3605 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -3.57 | 15667.75 |
| 7231 | 2013.12.12 05:10 | close | 3604 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -4.98 | 15662.78 |
| 7232 | 2013.12.12 05:10 | close | 3603 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -6.23 | 15656.55 |
| 7233 | 2013.12.12 05:10 | close | 3602 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -7.56 | 15648.99 |
| 7234 | 2013.12.12 05:10 | close | 3601 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -9.29 | 15639.70 |
| 7235 | 2013.12.12 05:10 | close | 3600 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -10.56 | 15629.14 |
| 7236 | 2013.12.12 05:10 | close | 3599 | 0.01 | 0.95514 | 0.00000 | 0.00000 | -11.89 | 15617.25 |
| 7237 | 2013.12.12 09:40 | sell | 3619 | 0.01 | 0.95640 | 0.00000 | 0.00000 | ||
| 7238 | 2013.12.12 15:10 | sell | 3620 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 7239 | 2013.12.12 15:25 | close | 3620 | 0.01 | 0.95101 | 0.00000 | 0.00000 | 5.44 | 15622.69 |
| 7240 | 2013.12.12 15:25 | close | 3619 | 0.01 | 0.95101 | 0.00000 | 0.00000 | 4.14 | 15626.83 |
| 7241 | 2013.12.12 19:15 | sell | 3621 | 0.01 | 0.95046 | 0.00000 | 0.00000 | ||
| 7242 | 2013.12.13 05:15 | sell | 3622 | 0.01 | 0.95214 | 0.00000 | 0.00000 | ||
| 7243 | 2013.12.13 07:35 | close | 3622 | 0.01 | 0.94977 | 0.00000 | 0.00000 | 1.82 | 15628.65 |
| 7244 | 2013.12.13 07:35 | close | 3621 | 0.01 | 0.94977 | 0.00000 | 0.00000 | 0.52 | 15629.17 |
| 7245 | 2013.12.13 08:50 | sell | 3623 | 0.01 | 0.95011 | 0.00000 | 0.00000 | ||
| 7246 | 2013.12.13 10:50 | sell | 3624 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 7247 | 2013.12.13 18:30 | close | 3624 | 0.01 | 0.94926 | 0.00000 | 0.00000 | 1.88 | 15631.05 |
| 7248 | 2013.12.13 18:30 | close | 3623 | 0.01 | 0.94926 | 0.00000 | 0.00000 | 0.65 | 15631.70 |
| 7249 | 2013.12.16 06:00 | sell | 3625 | 0.01 | 0.94759 | 0.00000 | 0.00000 | ||
| 7250 | 2013.12.16 11:40 | close | 3625 | 0.01 | 0.94592 | 0.00000 | 0.00000 | 1.29 | 15632.99 |
| 7251 | 2013.12.16 13:35 | sell | 3626 | 0.01 | 0.94598 | 0.00000 | 0.00000 | ||
| 7252 | 2013.12.16 17:00 | sell | 3627 | 0.01 | 0.94760 | 0.00000 | 0.00000 | ||
| 7253 | 2013.12.17 05:10 | close | 3627 | 0.01 | 0.94498 | 0.00000 | 0.00000 | 2.00 | 15634.99 |
| 7254 | 2013.12.17 05:10 | close | 3626 | 0.01 | 0.94498 | 0.00000 | 0.00000 | 0.76 | 15635.75 |
| 7255 | 2013.12.17 06:20 | sell | 3628 | 0.01 | 0.94615 | 0.00000 | 0.00000 | ||
| 7256 | 2013.12.17 12:20 | close | 3628 | 0.01 | 0.94457 | 0.00000 | 0.00000 | 1.22 | 15636.97 |
| 7257 | 2013.12.17 14:45 | sell | 3629 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 7258 | 2013.12.17 16:55 | close | 3629 | 0.01 | 0.94271 | 0.00000 | 0.00000 | 1.24 | 15638.21 |
| 7259 | 2013.12.17 18:35 | sell | 3630 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 7260 | 2013.12.18 01:15 | sell | 3631 | 0.01 | 0.94547 | 0.00000 | 0.00000 | ||
| 7261 | 2013.12.18 13:55 | sell | 3632 | 0.01 | 0.94745 | 0.00000 | 0.00000 | ||
| 7262 | 2013.12.18 21:10 | sell | 3633 | 0.01 | 0.94931 | 0.00000 | 0.00000 | ||
| 7263 | 2013.12.18 22:15 | close | 3633 | 0.01 | 0.94472 | 0.00000 | 0.00000 | 3.53 | 15641.74 |
| 7264 | 2013.12.18 22:15 | close | 3632 | 0.01 | 0.94472 | 0.00000 | 0.00000 | 2.10 | 15643.84 |
| 7265 | 2013.12.18 22:15 | close | 3631 | 0.01 | 0.94472 | 0.00000 | 0.00000 | 0.57 | 15644.41 |
| 7266 | 2013.12.18 22:15 | close | 3630 | 0.01 | 0.94472 | 0.00000 | 0.00000 | -0.65 | 15643.75 |
| 7267 | 2013.12.18 23:35 | sell | 3634 | 0.01 | 0.94709 | 0.00000 | 0.00000 | ||
| 7268 | 2013.12.19 08:10 | sell | 3635 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 7269 | 2013.12.19 12:20 | sell | 3636 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 7270 | 2013.12.19 15:50 | close | 3636 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 2.98 | 15646.73 |
| 7271 | 2013.12.19 15:50 | close | 3635 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 1.29 | 15648.02 |
| 7272 | 2013.12.19 15:50 | close | 3634 | 0.01 | 0.94704 | 0.00000 | 0.00000 | 0.00 | 15648.03 |
| 7273 | 2013.12.19 18:50 | sell | 3637 | 0.01 | 0.94622 | 0.00000 | 0.00000 | ||
| 7274 | 2013.12.19 21:15 | close | 3637 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 1.25 | 15649.28 |
| 7275 | 2013.12.19 22:35 | sell | 3638 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 7276 | 2013.12.20 03:15 | sell | 3639 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
| 7277 | 2013.12.20 15:35 | sell | 3640 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 7278 | 2013.12.20 15:40 | sell | 3641 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
| 7279 | 2013.12.20 16:25 | sell | 3642 | 0.01 | 0.95188 | 0.00000 | 0.00000 | ||
| 7280 | 2013.12.20 17:05 | sell | 3643 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
| 7281 | 2013.12.23 14:05 | close | 3643 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 4.46 | 15653.73 |
| 7282 | 2013.12.23 14:05 | close | 3642 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 3.05 | 15656.78 |
| 7283 | 2013.12.23 14:05 | close | 3641 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 1.86 | 15658.64 |
| 7284 | 2013.12.23 14:05 | close | 3640 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 1.32 | 15659.96 |
| 7285 | 2013.12.23 14:05 | close | 3639 | 0.01 | 0.94789 | 0.00000 | 0.00000 | -0.81 | 15659.15 |
| 7286 | 2013.12.23 14:05 | close | 3638 | 0.01 | 0.94789 | 0.00000 | 0.00000 | -2.35 | 15656.79 |
| 7287 | 2013.12.23 17:55 | sell | 3644 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 7288 | 2013.12.24 12:10 | sell | 3645 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 7289 | 2013.12.24 17:25 | close | 3645 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 1.83 | 15658.62 |
| 7290 | 2013.12.24 17:25 | close | 3644 | 0.01 | 0.94634 | 0.00000 | 0.00000 | 0.59 | 15659.21 |
| 7291 | 2013.12.24 18:00 | sell | 3646 | 0.01 | 0.94803 | 0.00000 | 0.00000 | ||
| 7292 | 2013.12.26 09:00 | close | 3646 | 0.01 | 0.94530 | 0.00000 | 0.00000 | 2.05 | 15661.26 |
| 7293 | 2013.12.26 10:35 | sell | 3647 | 0.01 | 0.94534 | 0.00000 | 0.00000 | ||
| 7294 | 2013.12.26 15:30 | close | 3647 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 1.41 | 15662.67 |
| 7295 | 2013.12.26 17:45 | sell | 3648 | 0.01 | 0.94389 | 0.00000 | 0.00000 | ||
| 7296 | 2013.12.26 18:40 | sell | 3649 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 7297 | 2013.12.26 23:40 | sell | 3650 | 0.01 | 0.94732 | 0.00000 | 0.00000 | ||
| 7298 | 2013.12.27 11:45 | sell | 3651 | 0.01 | 0.94901 | 0.00000 | 0.00000 | ||
| 7299 | 2013.12.27 17:25 | sell | 3652 | 0.01 | 0.95099 | 0.00000 | 0.00000 | ||
| 7300 | 2014.01.02 11:00 | close | 3652 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 4.54 | 15667.21 |
| 7301 | 2014.01.02 11:00 | close | 3651 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 3.02 | 15670.22 |
| 7302 | 2014.01.02 11:00 | close | 3650 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 1.70 | 15671.93 |
| 7303 | 2014.01.02 11:00 | close | 3649 | 0.01 | 0.94500 | 0.00000 | 0.00000 | 0.23 | 15672.16 |
| 7304 | 2014.01.02 11:00 | close | 3648 | 0.01 | 0.94500 | 0.00000 | 0.00000 | -0.94 | 15671.22 |
| 7305 | 2014.01.02 16:00 | sell | 3653 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 7306 | 2014.01.02 16:40 | sell | 3654 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 7307 | 2014.01.02 17:20 | sell | 3655 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
| 7308 | 2014.01.02 17:55 | sell | 3656 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 7309 | 2014.01.02 18:00 | sell | 3657 | 0.01 | 0.94991 | 0.00000 | 0.00000 | ||
| 7310 | 2014.01.03 05:35 | sell | 3658 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 7311 | 2014.01.03 06:15 | sell | 3659 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 7312 | 2014.01.03 06:25 | sell | 3660 | 0.01 | 0.95524 | 0.00000 | 0.00000 | ||
| 7313 | 2014.01.03 09:40 | sell | 3661 | 0.01 | 0.95667 | 0.00000 | 0.00000 | ||
| 7314 | 2014.01.07 19:05 | sell | 3662 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 7315 | 2014.01.07 22:25 | sell | 3663 | 0.01 | 0.96042 | 0.00000 | 0.00000 | ||
| 7316 | 2014.01.08 03:55 | sell | 3664 | 0.01 | 0.96242 | 0.00000 | 0.00000 | ||
| 7317 | 2014.01.08 07:20 | sell | 3665 | 0.01 | 0.96385 | 0.00000 | 0.00000 | ||
| 7318 | 2014.01.08 16:15 | sell | 3666 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 7319 | 2014.01.10 15:15 | sell | 3667 | 0.01 | 0.96778 | 0.00000 | 0.00000 | ||
| 7320 | 2014.01.10 15:35 | sell | 3668 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
| 7321 | 2014.01.10 15:35 | sell | 3669 | 0.01 | 0.97141 | 0.00000 | 0.00000 | ||
| 7322 | 2014.01.10 15:55 | sell | 3670 | 0.01 | 0.97348 | 0.00000 | 0.00000 | ||
| 7323 | 2014.01.10 16:05 | sell | 3671 | 0.01 | 0.97482 | 0.00000 | 0.00000 | ||
| 7324 | 2014.01.10 16:25 | sell | 3672 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 7325 | 2014.12.04 06:25 | close | 3672 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 14.09 | 15685.31 |
| 7326 | 2014.12.04 06:25 | close | 3671 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 12.86 | 15698.17 |
| 7327 | 2014.12.04 06:25 | close | 3670 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 11.83 | 15710.00 |
| 7328 | 2014.12.04 06:25 | close | 3669 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 10.23 | 15720.23 |
| 7329 | 2014.12.04 06:25 | close | 3668 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 10.23 | 15730.46 |
| 7330 | 2014.12.04 06:25 | close | 3667 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 7.44 | 15737.90 |
| 7331 | 2014.12.04 06:25 | close | 3666 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 6.02 | 15743.92 |
| 7332 | 2014.12.04 06:25 | close | 3665 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 4.37 | 15748.29 |
| 7333 | 2014.12.04 06:25 | close | 3664 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 3.27 | 15751.56 |
| 7334 | 2014.12.04 06:25 | close | 3663 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 1.72 | 15753.27 |
| 7335 | 2014.12.04 06:25 | close | 3662 | 0.01 | 0.95285 | 0.00000 | 0.00000 | 0.48 | 15753.75 |
| 7336 | 2014.12.04 06:25 | close | 3661 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -1.19 | 15752.56 |
| 7337 | 2014.12.04 06:25 | close | 3660 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -2.29 | 15750.28 |
| 7338 | 2014.12.04 06:25 | close | 3659 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -3.49 | 15746.79 |
| 7339 | 2014.12.04 06:25 | close | 3658 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -5.14 | 15741.65 |
| 7340 | 2014.12.04 06:25 | close | 3657 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -6.40 | 15735.25 |
| 7341 | 2014.12.04 06:25 | close | 3656 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -7.99 | 15727.26 |
| 7342 | 2014.12.04 06:25 | close | 3655 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -9.56 | 15717.70 |
| 7343 | 2014.12.04 06:25 | close | 3654 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -10.90 | 15706.80 |
| 7344 | 2014.12.04 06:25 | close | 3653 | 0.01 | 0.95285 | 0.00000 | 0.00000 | -12.11 | 15694.69 |
| 7345 | 2014.12.04 07:20 | sell | 3673 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 7346 | 2014.12.04 08:15 | close | 3673 | 0.01 | 0.95198 | 0.00000 | 0.00000 | 1.79 | 15696.48 |
| 7347 | 2014.12.04 10:25 | sell | 3674 | 0.01 | 0.95169 | 0.00000 | 0.00000 | ||
| 7348 | 2014.12.04 11:50 | close | 3674 | 0.01 | 0.94999 | 0.00000 | 0.00000 | 1.31 | 15697.79 |
| 7349 | 2014.12.04 13:00 | sell | 3675 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 7350 | 2014.12.04 15:35 | sell | 3676 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
| 7351 | 2014.12.04 18:00 | sell | 3677 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 7352 | 2014.12.05 15:40 | close | 3677 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 2.75 | 15700.54 |
| 7353 | 2014.12.05 15:40 | close | 3676 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 0.99 | 15701.53 |
| 7354 | 2014.12.05 15:40 | close | 3675 | 0.01 | 0.95173 | 0.00000 | 0.00000 | -0.19 | 15701.34 |
| 7355 | 2014.12.05 17:00 | sell | 3678 | 0.01 | 0.95341 | 0.00000 | 0.00000 | ||
| 7356 | 2014.12.05 18:25 | close | 3678 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 1.54 | 15702.88 |
| 7357 | 2014.12.05 20:40 | sell | 3679 | 0.01 | 0.95195 | 0.00000 | 0.00000 | ||
| 7358 | 2014.12.09 02:30 | close | 3679 | 0.01 | 0.95009 | 0.00000 | 0.00000 | 1.41 | 15704.28 |
| 7359 | 2014.12.09 08:50 | sell | 3680 | 0.01 | 0.94691 | 0.00000 | 0.00000 | ||
| 7360 | 2014.12.09 10:05 | sell | 3681 | 0.01 | 0.94855 | 0.00000 | 0.00000 | ||
| 7361 | 2014.12.09 11:20 | sell | 3682 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
| 7362 | 2014.12.09 12:55 | sell | 3683 | 0.01 | 0.95202 | 0.00000 | 0.00000 | ||
| 7363 | 2014.12.09 18:00 | sell | 3684 | 0.01 | 0.95391 | 0.00000 | 0.00000 | ||
| 7364 | 2014.12.09 22:30 | close | 3684 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 4.10 | 15708.38 |
| 7365 | 2014.12.09 22:30 | close | 3683 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 2.64 | 15711.02 |
| 7366 | 2014.12.09 22:30 | close | 3682 | 0.01 | 0.94858 | 0.00000 | 0.00000 | 1.41 | 15712.43 |
| 7367 | 2014.12.09 22:30 | close | 3681 | 0.01 | 0.94858 | 0.00000 | 0.00000 | -0.03 | 15712.40 |
| 7368 | 2014.12.09 22:30 | close | 3680 | 0.01 | 0.94858 | 0.00000 | 0.00000 | -1.29 | 15711.11 |
| 7369 | 2014.12.10 01:40 | sell | 3685 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 7370 | 2014.12.10 03:35 | close | 3685 | 0.01 | 0.94768 | 0.00000 | 0.00000 | 1.65 | 15712.76 |
| 7371 | 2014.12.10 04:55 | sell | 3686 | 0.01 | 0.94819 | 0.00000 | 0.00000 | ||
| 7372 | 2014.12.10 06:10 | sell | 3687 | 0.01 | 0.94984 | 0.00000 | 0.00000 | ||
| 7373 | 2014.12.10 06:50 | sell | 3688 | 0.01 | 0.95156 | 0.00000 | 0.00000 | ||
| 7374 | 2014.12.10 11:45 | sell | 3689 | 0.01 | 0.95330 | 0.00000 | 0.00000 | ||
| 7375 | 2014.12.10 13:15 | sell | 3690 | 0.01 | 0.95557 | 0.00000 | 0.00000 | ||
| 7376 | 2014.12.11 02:25 | sell | 3691 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 7377 | 2014.12.11 02:40 | sell | 3692 | 0.01 | 0.95900 | 0.00000 | 0.00000 | ||
| 7378 | 2014.12.11 11:20 | close | 3692 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 6.31 | 15719.07 |
| 7379 | 2014.12.11 11:20 | close | 3691 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 4.81 | 15723.88 |
| 7380 | 2014.12.11 11:20 | close | 3690 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 3.63 | 15727.52 |
| 7381 | 2014.12.11 11:20 | close | 3689 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 1.89 | 15729.41 |
| 7382 | 2014.12.11 11:20 | close | 3688 | 0.01 | 0.95079 | 0.00000 | 0.00000 | 0.55 | 15729.96 |
| 7383 | 2014.12.11 11:20 | close | 3687 | 0.01 | 0.95079 | 0.00000 | 0.00000 | -0.77 | 15729.20 |
| 7384 | 2014.12.11 11:20 | close | 3686 | 0.01 | 0.95079 | 0.00000 | 0.00000 | -2.04 | 15727.16 |
| 7385 | 2014.12.11 13:00 | sell | 3693 | 0.01 | 0.95068 | 0.00000 | 0.00000 | ||
| 7386 | 2014.12.11 15:05 | close | 3693 | 0.01 | 0.94680 | 0.00000 | 0.00000 | 2.98 | 15730.14 |
| 7387 | 2014.12.11 15:45 | sell | 3694 | 0.01 | 0.95217 | 0.00000 | 0.00000 | ||
| 7388 | 2014.12.11 16:20 | sell | 3695 | 0.01 | 0.95391 | 0.00000 | 0.00000 | ||
| 7389 | 2014.12.11 18:10 | close | 3695 | 0.01 | 0.95145 | 0.00000 | 0.00000 | 1.90 | 15732.04 |
| 7390 | 2014.12.11 18:10 | close | 3694 | 0.01 | 0.95145 | 0.00000 | 0.00000 | 0.56 | 15732.60 |
| 7391 | 2014.12.11 19:35 | sell | 3696 | 0.01 | 0.95376 | 0.00000 | 0.00000 | ||
| 7392 | 2014.12.11 22:10 | close | 3696 | 0.01 | 0.95224 | 0.00000 | 0.00000 | 1.17 | 15733.77 |
| 7393 | 2014.12.11 23:30 | sell | 3697 | 0.01 | 0.95276 | 0.00000 | 0.00000 | ||
| 7394 | 2014.12.12 01:50 | close | 3697 | 0.01 | 0.95081 | 0.00000 | 0.00000 | 1.49 | 15735.26 |
| 7395 | 2014.12.12 03:20 | sell | 3698 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
| 7396 | 2014.12.12 05:05 | sell | 3699 | 0.01 | 0.95416 | 0.00000 | 0.00000 | ||
| 7397 | 2014.12.12 10:30 | sell | 3700 | 0.01 | 0.95643 | 0.00000 | 0.00000 | ||
| 7398 | 2014.12.12 13:05 | sell | 3701 | 0.01 | 0.95786 | 0.00000 | 0.00000 | ||
| 7399 | 2014.12.12 16:20 | close | 3701 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 3.22 | 15738.48 |
| 7400 | 2014.12.12 16:20 | close | 3700 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 2.12 | 15740.60 |
| 7401 | 2014.12.12 16:20 | close | 3699 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 0.38 | 15740.98 |
| 7402 | 2014.12.12 16:20 | close | 3698 | 0.01 | 0.95367 | 0.00000 | 0.00000 | -0.80 | 15740.18 |
| 7403 | 2014.12.12 21:50 | sell | 3702 | 0.01 | 0.95422 | 0.00000 | 0.00000 | ||
| 7404 | 2014.12.15 00:00 | sell | 3703 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 7405 | 2014.12.15 01:20 | close | 3703 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 1.81 | 15741.99 |
| 7406 | 2014.12.15 01:20 | close | 3702 | 0.01 | 0.95345 | 0.00000 | 0.00000 | 0.58 | 15742.56 |
| 7407 | 2014.12.15 04:05 | sell | 3704 | 0.01 | 0.95230 | 0.00000 | 0.00000 | ||
| 7408 | 2014.12.15 04:50 | close | 3704 | 0.01 | 0.95066 | 0.00000 | 0.00000 | 1.26 | 15743.82 |
| 7409 | 2014.12.15 06:30 | sell | 3705 | 0.01 | 0.95062 | 0.00000 | 0.00000 | ||
| 7410 | 2014.12.15 06:45 | sell | 3706 | 0.01 | 0.95220 | 0.00000 | 0.00000 | ||
| 7411 | 2014.12.15 10:40 | sell | 3707 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 7412 | 2014.12.15 11:30 | sell | 3708 | 0.01 | 0.95590 | 0.00000 | 0.00000 | ||
| 7413 | 2014.12.15 15:30 | close | 3708 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 3.36 | 15747.18 |
| 7414 | 2014.12.15 15:30 | close | 3707 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 1.96 | 15749.14 |
| 7415 | 2014.12.15 15:30 | close | 3706 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 0.51 | 15749.65 |
| 7416 | 2014.12.15 15:30 | close | 3705 | 0.01 | 0.95153 | 0.00000 | 0.00000 | -0.70 | 15748.95 |
| 7417 | 2014.12.15 17:25 | sell | 3709 | 0.01 | 0.95297 | 0.00000 | 0.00000 | ||
| 7418 | 2014.12.15 17:45 | sell | 3710 | 0.01 | 0.95513 | 0.00000 | 0.00000 | ||
| 7419 | 2014.12.15 18:50 | sell | 3711 | 0.01 | 0.95658 | 0.00000 | 0.00000 | ||
| 7420 | 2014.12.15 21:50 | sell | 3712 | 0.01 | 0.95809 | 0.00000 | 0.00000 | ||
| 7421 | 2014.12.16 11:00 | sell | 3713 | 0.01 | 0.96048 | 0.00000 | 0.00000 | ||
| 7422 | 2014.12.16 12:15 | sell | 3714 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 7423 | 2014.12.16 17:20 | close | 3714 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 4.73 | 15753.68 |
| 7424 | 2014.12.16 17:20 | close | 3713 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 3.68 | 15757.36 |
| 7425 | 2014.12.16 17:20 | close | 3712 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 1.83 | 15759.19 |
| 7426 | 2014.12.16 17:20 | close | 3711 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 0.67 | 15759.86 |
| 7427 | 2014.12.16 17:20 | close | 3710 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -0.45 | 15759.41 |
| 7428 | 2014.12.16 17:20 | close | 3709 | 0.01 | 0.95570 | 0.00000 | 0.00000 | -2.11 | 15757.29 |
| 7429 | 2014.12.16 19:25 | sell | 3715 | 0.01 | 0.95645 | 0.00000 | 0.00000 | ||
| 7430 | 2014.12.17 03:50 | close | 3715 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 1.23 | 15758.52 |
| 7431 | 2014.12.17 07:35 | sell | 3716 | 0.01 | 0.94960 | 0.00000 | 0.00000 | ||
| 7432 | 2014.12.17 10:20 | sell | 3717 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 7433 | 2014.12.17 11:05 | sell | 3718 | 0.01 | 0.95308 | 0.00000 | 0.00000 | ||
| 7434 | 2014.12.17 19:05 | close | 3718 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 3.15 | 15761.67 |
| 7435 | 2014.12.17 19:05 | close | 3717 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 1.99 | 15763.66 |
| 7436 | 2014.12.17 19:05 | close | 3716 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 0.47 | 15764.13 |
| 7437 | 2014.12.17 21:20 | sell | 3719 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 7438 | 2014.12.17 21:35 | close | 3719 | 0.01 | 0.95054 | 0.00000 | 0.00000 | 1.30 | 15765.43 |
| 7439 | 2014.12.18 03:30 | sell | 3720 | 0.01 | 0.94587 | 0.00000 | 0.00000 | ||
| 7440 | 2014.12.18 04:50 | sell | 3721 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
| 7441 | 2014.12.18 09:35 | sell | 3722 | 0.01 | 0.94933 | 0.00000 | 0.00000 | ||
| 7442 | 2014.12.18 10:55 | sell | 3723 | 0.01 | 0.95164 | 0.00000 | 0.00000 | ||
| 7443 | 2014.12.18 18:00 | close | 3723 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 3.61 | 15769.04 |
| 7444 | 2014.12.18 18:00 | close | 3722 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 1.83 | 15770.87 |
| 7445 | 2014.12.18 18:00 | close | 3721 | 0.01 | 0.94695 | 0.00000 | 0.00000 | 0.82 | 15771.69 |
| 7446 | 2014.12.18 18:00 | close | 3720 | 0.01 | 0.94695 | 0.00000 | 0.00000 | -0.83 | 15770.86 |
| 7447 | 2014.12.18 22:40 | sell | 3724 | 0.01 | 0.94687 | 0.00000 | 0.00000 | ||
| 7448 | 2014.12.19 00:00 | close | 3724 | 0.01 | 0.94484 | 0.00000 | 0.00000 | 1.55 | 15772.41 |
| 7449 | 2014.12.19 03:15 | sell | 3725 | 0.01 | 0.94664 | 0.00000 | 0.00000 | ||
| 7450 | 2014.12.19 10:40 | close | 3725 | 0.01 | 0.94502 | 0.00000 | 0.00000 | 1.24 | 15773.65 |
| 7451 | 2014.12.19 12:05 | sell | 3726 | 0.01 | 0.94616 | 0.00000 | 0.00000 | ||
| 7452 | 2014.12.19 14:00 | sell | 3727 | 0.01 | 0.94792 | 0.00000 | 0.00000 | ||
| 7453 | 2014.12.19 15:35 | sell | 3728 | 0.01 | 0.95035 | 0.00000 | 0.00000 | ||
| 7454 | 2014.12.19 17:45 | close | 3728 | 0.01 | 0.94639 | 0.00000 | 0.00000 | 3.05 | 15776.70 |
| 7455 | 2014.12.19 17:45 | close | 3727 | 0.01 | 0.94639 | 0.00000 | 0.00000 | 1.18 | 15777.88 |
| 7456 | 2014.12.19 17:45 | close | 3726 | 0.01 | 0.94639 | 0.00000 | 0.00000 | -0.17 | 15777.71 |
| 7457 | 2014.12.19 22:50 | sell | 3729 | 0.01 | 0.94519 | 0.00000 | 0.00000 | ||
| 7458 | 2014.12.22 05:40 | sell | 3730 | 0.01 | 0.94674 | 0.00000 | 0.00000 | ||
| 7459 | 2014.12.22 10:05 | close | 3730 | 0.01 | 0.94441 | 0.00000 | 0.00000 | 1.79 | 15779.50 |
| 7460 | 2014.12.22 10:05 | close | 3729 | 0.01 | 0.94441 | 0.00000 | 0.00000 | 0.59 | 15780.09 |
| 7461 | 2014.12.22 11:30 | sell | 3731 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 7462 | 2014.12.22 14:00 | sell | 3732 | 0.01 | 0.94648 | 0.00000 | 0.00000 | ||
| 7463 | 2014.12.23 05:10 | close | 3732 | 0.01 | 0.94400 | 0.00000 | 0.00000 | 1.90 | 15781.99 |
| 7464 | 2014.12.23 05:10 | close | 3731 | 0.01 | 0.94400 | 0.00000 | 0.00000 | 0.42 | 15782.40 |
| 7465 | 2014.12.23 09:30 | sell | 3733 | 0.01 | 0.94287 | 0.00000 | 0.00000 | ||
| 7466 | 2014.12.23 12:25 | sell | 3734 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 7467 | 2014.12.23 17:45 | close | 3734 | 0.01 | 0.94222 | 0.00000 | 0.00000 | 1.98 | 15784.38 |
| 7468 | 2014.12.23 17:45 | close | 3733 | 0.01 | 0.94222 | 0.00000 | 0.00000 | 0.50 | 15784.88 |
| 7469 | 2014.12.23 22:30 | sell | 3735 | 0.01 | 0.94066 | 0.00000 | 0.00000 | ||
| 7470 | 2014.12.24 01:00 | sell | 3736 | 0.01 | 0.94223 | 0.00000 | 0.00000 | ||
| 7471 | 2014.12.24 04:05 | sell | 3737 | 0.01 | 0.94398 | 0.00000 | 0.00000 | ||
| 7472 | 2014.12.24 18:00 | close | 3737 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 2.55 | 15787.43 |
| 7473 | 2014.12.24 18:00 | close | 3736 | 0.01 | 0.94066 | 0.00000 | 0.00000 | 1.20 | 15788.63 |
| 7474 | 2014.12.24 18:00 | close | 3735 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -0.01 | 15788.62 |
| 7475 | 2014.12.24 19:40 | sell | 3738 | 0.01 | 0.94296 | 0.00000 | 0.00000 | ||
| 7476 | 2014.12.29 03:55 | sell | 3739 | 0.01 | 0.94456 | 0.00000 | 0.00000 | ||
| 7477 | 2014.12.29 07:05 | sell | 3740 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
| 7478 | 2014.12.29 13:05 | sell | 3741 | 0.01 | 0.94810 | 0.00000 | 0.00000 | ||
| 7479 | 2014.12.30 11:25 | sell | 3742 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 7480 | 2014.12.30 16:10 | sell | 3743 | 0.01 | 0.95195 | 0.00000 | 0.00000 | ||
| 7481 | 2015.01.05 00:20 | sell | 3744 | 0.01 | 0.95372 | 0.00000 | 0.00000 | ||
| 7482 | 2015.01.05 00:25 | sell | 3745 | 0.01 | 0.95642 | 0.00000 | 0.00000 | ||
| 7483 | 2015.01.06 08:45 | sell | 3746 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
| 7484 | 2015.01.06 20:20 | sell | 3747 | 0.01 | 0.95895 | 0.00000 | 0.00000 | ||
| 7485 | 2015.01.08 21:00 | sell | 3748 | 0.01 | 0.96071 | 0.00000 | 0.00000 | ||
| 7486 | 2015.01.09 12:05 | sell | 3749 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 7487 | 2015.01.09 15:35 | sell | 3750 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
| 7488 | 2015.01.09 15:40 | sell | 3751 | 0.01 | 0.96627 | 0.00000 | 0.00000 | ||
| 7489 | 2015.01.09 16:05 | sell | 3752 | 0.01 | 0.96787 | 0.00000 | 0.00000 | ||
| 7490 | 2015.01.09 16:35 | sell | 3753 | 0.01 | 0.96969 | 0.00000 | 0.00000 | ||
| 7491 | 2015.01.09 18:05 | sell | 3754 | 0.01 | 0.97158 | 0.00000 | 0.00000 | ||
| 7492 | 2015.01.09 23:00 | sell | 3755 | 0.01 | 0.97340 | 0.00000 | 0.00000 | ||
| 7493 | 2015.01.12 03:25 | sell | 3756 | 0.01 | 0.97565 | 0.00000 | 0.00000 | ||
| 7494 | 2015.01.12 06:10 | sell | 3757 | 0.01 | 0.97720 | 0.00000 | 0.00000 | ||
| 7495 | 2015.04.02 03:30 | close | 3757 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 14.95 | 15803.57 |
| 7496 | 2015.04.02 03:30 | close | 3756 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 13.76 | 15817.33 |
| 7497 | 2015.04.02 03:30 | close | 3755 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 12.02 | 15829.35 |
| 7498 | 2015.04.02 03:30 | close | 3754 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 10.62 | 15839.96 |
| 7499 | 2015.04.02 03:30 | close | 3753 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 9.16 | 15849.12 |
24